Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-10-03 00:00:00.000 276 7867.83 987.46 53975.67 88888.00 2018-10-03 00:00:01.000 276 7867.82 987.45 53975.69 88888.00 2018-10-03 00:00:02.000 276 7867.82 987.46 53975.70 88888.00 2018-10-03 00:00:03.000 276 7867.82 987.45 53975.73 88888.00 2018-10-03 00:00:04.000 276 7867.80 987.43 53975.75 88888.00 2018-10-03 00:00:05.000 276 7867.80 987.41 53975.77 88888.00 2018-10-03 00:00:06.000 276 7867.80 987.42 53975.79 88888.00 2018-10-03 00:00:07.000 276 7867.81 987.43 53975.81 88888.00 2018-10-03 00:00:08.000 276 7867.84 987.45 53975.82 88888.00 2018-10-03 00:00:09.000 276 7867.84 987.46 53975.85 88888.00 2018-10-03 00:00:10.000 276 7867.84 987.45 53975.87 88888.00 2018-10-03 00:00:11.000 276 7867.83 987.46 53975.88 88888.00 2018-10-03 00:00:12.000 276 7867.84 987.48 53975.89 88888.00 2018-10-03 00:00:13.000 276 7867.84 987.51 53975.91 88888.00 2018-10-03 00:00:14.000 276 7867.83 987.54 53975.93 88888.00 2018-10-03 00:00:15.000 276 7867.83 987.56 53975.93 88888.00 2018-10-03 00:00:16.000 276 7867.82 987.59 53975.94 88888.00 2018-10-03 00:00:17.000 276 7867.81 987.62 53975.94 88888.00 2018-10-03 00:00:18.000 276 7867.78 987.65 53975.93 88888.00 2018-10-03 00:00:19.000 276 7867.75 987.69 53975.92 88888.00 2018-10-03 00:00:20.000 276 7867.73 987.74 53975.91 88888.00 2018-10-03 00:00:21.000 276 7867.73 987.77 53975.93 88888.00 2018-10-03 00:00:22.000 276 7867.72 987.80 53975.94 88888.00 2018-10-03 00:00:23.000 276 7867.71 987.85 53975.95 88888.00 2018-10-03 00:00:24.000 276 7867.70 987.89 53975.96 88888.00 2018-10-03 00:00:25.000 276 7867.69 987.91 53975.97 88888.00 2018-10-03 00:00:26.000 276 7867.68 987.94 53975.99 88888.00 2018-10-03 00:00:27.000 276 7867.68 987.97 53976.00 88888.00 2018-10-03 00:00:28.000 276 7867.69 988.02 53976.01 88888.00 2018-10-03 00:00:29.000 276 7867.71 988.06 53976.03 88888.00 2018-10-03 00:00:30.000 276 7867.70 988.07 53976.05 88888.00 2018-10-03 00:00:31.000 276 7867.69 988.07 53976.09 88888.00 2018-10-03 00:00:32.000 276 7867.69 988.08 53976.13 88888.00 2018-10-03 00:00:33.000 276 7867.69 988.09 53976.17 88888.00 2018-10-03 00:00:34.000 276 7867.70 988.10 53976.20 88888.00 2018-10-03 00:00:35.000 276 7867.72 988.12 53976.24 88888.00 2018-10-03 00:00:36.000 276 7867.74 988.13 53976.28 88888.00 2018-10-03 00:00:37.000 276 7867.76 988.15 53976.30 88888.00 2018-10-03 00:00:38.000 276 7867.77 988.17 53976.33 88888.00 2018-10-03 00:00:39.000 276 7867.78 988.16 53976.36 88888.00 2018-10-03 00:00:40.000 276 7867.79 988.15 53976.40 88888.00 2018-10-03 00:00:41.000 276 7867.80 988.16 53976.43 88888.00 2018-10-03 00:00:42.000 276 7867.82 988.16 53976.46 88888.00 2018-10-03 00:00:43.000 276 7867.82 988.15 53976.48 88888.00 2018-10-03 00:00:44.000 276 7867.82 988.14 53976.52 88888.00 2018-10-03 00:00:45.000 276 7867.81 988.13 53976.54 88888.00 2018-10-03 00:00:46.000 276 7867.80 988.11 53976.55 88888.00 2018-10-03 00:00:47.000 276 7867.79 988.09 53976.57 88888.00 2018-10-03 00:00:48.000 276 7867.78 988.08 53976.58 88888.00 2018-10-03 00:00:49.000 276 7867.77 988.09 53976.59 88888.00 2018-10-03 00:00:50.000 276 7867.77 988.09 53976.60 88888.00 2018-10-03 00:00:51.000 276 7867.73 988.09 53976.60 88888.00 2018-10-03 00:00:52.000 276 7867.70 988.08 53976.61 88888.00 2018-10-03 00:00:53.000 276 7867.67 988.07 53976.61 88888.00 2018-10-03 00:00:54.000 276 7867.63 988.06 53976.61 88888.00 2018-10-03 00:00:55.000 276 7867.61 988.05 53976.61 88888.00 2018-10-03 00:00:56.000 276 7867.59 988.05 53976.61 88888.00 2018-10-03 00:00:57.000 276 7867.57 988.07 53976.61 88888.00 2018-10-03 00:00:58.000 276 7867.55 988.09 53976.62 88888.00 2018-10-03 00:00:59.000 276 7867.53 988.12 53976.61 88888.00 2018-10-03 00:01:00.000 276 7867.51 988.13 53976.61 88888.00 2018-10-03 00:01:01.000 276 7867.49 988.14 53976.62 88888.00 2018-10-03 00:01:02.000 276 7867.49 988.17 53976.64 88888.00 2018-10-03 00:01:03.000 276 7867.49 988.20 53976.64 88888.00 2018-10-03 00:01:04.000 276 7867.48 988.23 53976.66 88888.00 2018-10-03 00:01:05.000 276 7867.47 988.26 53976.66 88888.00 2018-10-03 00:01:06.000 276 7867.46 988.29 53976.66 88888.00 2018-10-03 00:01:07.000 276 7867.44 988.31 53976.68 88888.00 2018-10-03 00:01:08.000 276 7867.44 988.33 53976.71 88888.00 2018-10-03 00:01:09.000 276 7867.45 988.35 53976.73 88888.00 2018-10-03 00:01:10.000 276 7867.44 988.38 53976.74 88888.00 2018-10-03 00:01:11.000 276 7867.43 988.41 53976.75 88888.00 2018-10-03 00:01:12.000 276 7867.44 988.43 53976.77 88888.00 2018-10-03 00:01:13.000 276 7867.44 988.44 53976.78 88888.00 2018-10-03 00:01:14.000 276 7867.41 988.44 53976.80 88888.00 2018-10-03 00:01:15.000 276 7867.40 988.43 53976.81 88888.00 2018-10-03 00:01:16.000 276 7867.39 988.44 53976.82 88888.00 2018-10-03 00:01:17.000 276 7867.37 988.47 53976.82 88888.00 2018-10-03 00:01:18.000 276 7867.35 988.48 53976.84 88888.00 2018-10-03 00:01:19.000 276 7867.35 988.50 53976.83 88888.00 2018-10-03 00:01:20.000 276 7867.34 988.53 53976.82 88888.00 2018-10-03 00:01:21.000 276 7867.30 988.55 53976.82 88888.00 2018-10-03 00:01:22.000 276 7867.26 988.56 53976.82 88888.00 2018-10-03 00:01:23.000 276 7867.23 988.57 53976.83 88888.00 2018-10-03 00:01:24.000 276 7867.20 988.58 53976.83 88888.00 2018-10-03 00:01:25.000 276 7867.16 988.58 53976.81 88888.00 2018-10-03 00:01:26.000 276 7867.12 988.58 53976.81 88888.00 2018-10-03 00:01:27.000 276 7867.08 988.59 53976.81 88888.00 2018-10-03 00:01:28.000 276 7867.03 988.60 53976.81 88888.00 2018-10-03 00:01:29.000 276 7867.00 988.61 53976.82 88888.00 2018-10-03 00:01:30.000 276 7866.98 988.64 53976.82 88888.00 2018-10-03 00:01:31.000 276 7866.95 988.66 53976.81 88888.00 2018-10-03 00:01:32.000 276 7866.92 988.67 53976.81 88888.00 2018-10-03 00:01:33.000 276 7866.90 988.68 53976.82 88888.00 2018-10-03 00:01:34.000 276 7866.86 988.69 53976.82 88888.00 2018-10-03 00:01:35.000 276 7866.80 988.69 53976.81 88888.00 2018-10-03 00:01:36.000 276 7866.75 988.70 53976.81 88888.00 2018-10-03 00:01:37.000 276 7866.71 988.71 53976.80 88888.00 2018-10-03 00:01:38.000 276 7866.67 988.73 53976.80 88888.00 2018-10-03 00:01:39.000 276 7866.62 988.74 53976.80 88888.00 2018-10-03 00:01:40.000 276 7866.58 988.76 53976.79 88888.00 2018-10-03 00:01:41.000 276 7866.54 988.79 53976.79 88888.00 2018-10-03 00:01:42.000 276 7866.51 988.82 53976.79 88888.00 2018-10-03 00:01:43.000 276 7866.47 988.82 53976.78 88888.00 2018-10-03 00:01:44.000 276 7866.43 988.84 53976.77 88888.00 2018-10-03 00:01:45.000 276 7866.39 988.87 53976.75 88888.00 2018-10-03 00:01:46.000 276 7866.35 988.90 53976.75 88888.00 2018-10-03 00:01:47.000 276 7866.29 988.93 53976.75 88888.00 2018-10-03 00:01:48.000 276 7866.25 988.96 53976.76 88888.00 2018-10-03 00:01:49.000 276 7866.21 988.97 53976.76 88888.00 2018-10-03 00:01:50.000 276 7866.17 988.99 53976.76 88888.00 2018-10-03 00:01:51.000 276 7866.12 989.03 53976.76 88888.00 2018-10-03 00:01:52.000 276 7866.08 989.06 53976.76 88888.00 2018-10-03 00:01:53.000 276 7866.05 989.09 53976.75 88888.00 2018-10-03 00:01:54.000 276 7866.01 989.12 53976.73 88888.00 2018-10-03 00:01:55.000 276 7865.96 989.15 53976.73 88888.00 2018-10-03 00:01:56.000 276 7865.91 989.18 53976.71 88888.00 2018-10-03 00:01:57.000 276 7865.87 989.22 53976.68 88888.00 2018-10-03 00:01:58.000 276 7865.83 989.28 53976.66 88888.00 2018-10-03 00:01:59.000 276 7865.77 989.35 53976.65 88888.00 2018-10-03 00:02:00.000 276 7865.72 989.41 53976.62 88888.00 2018-10-03 00:02:01.000 276 7865.67 989.45 53976.59 88888.00 2018-10-03 00:02:02.000 276 7865.62 989.49 53976.57 88888.00 2018-10-03 00:02:03.000 276 7865.56 989.55 53976.55 88888.00 2018-10-03 00:02:04.000 276 7865.49 989.60 53976.54 88888.00 2018-10-03 00:02:05.000 276 7865.42 989.67 53976.50 88888.00 2018-10-03 00:02:06.000 276 7865.35 989.73 53976.46 88888.00 2018-10-03 00:02:07.000 276 7865.29 989.78 53976.44 88888.00 2018-10-03 00:02:08.000 276 7865.22 989.84 53976.41 88888.00 2018-10-03 00:02:09.000 276 7865.15 989.91 53976.37 88888.00 2018-10-03 00:02:10.000 276 7865.07 989.99 53976.34 88888.00 2018-10-03 00:02:11.000 276 7865.02 990.07 53976.32 88888.00 2018-10-03 00:02:12.000 276 7864.99 990.14 53976.30 88888.00 2018-10-03 00:02:13.000 276 7864.93 990.21 53976.28 88888.00 2018-10-03 00:02:14.000 276 7864.87 990.29 53976.27 88888.00 2018-10-03 00:02:15.000 276 7864.83 990.37 53976.25 88888.00 2018-10-03 00:02:16.000 276 7864.79 990.44 53976.23 88888.00 2018-10-03 00:02:17.000 276 7864.74 990.52 53976.20 88888.00 2018-10-03 00:02:18.000 276 7864.68 990.61 53976.18 88888.00 2018-10-03 00:02:19.000 276 7864.62 990.69 53976.17 88888.00 2018-10-03 00:02:20.000 276 7864.56 990.76 53976.16 88888.00 2018-10-03 00:02:21.000 276 7864.52 990.85 53976.15 88888.00 2018-10-03 00:02:22.000 276 7864.50 990.95 53976.14 88888.00 2018-10-03 00:02:23.000 276 7864.46 991.04 53976.13 88888.00 2018-10-03 00:02:24.000 276 7864.44 991.13 53976.12 88888.00 2018-10-03 00:02:25.000 276 7864.42 991.24 53976.13 88888.00 2018-10-03 00:02:26.000 276 7864.42 991.35 53976.15 88888.00 2018-10-03 00:02:27.000 276 7864.41 991.45 53976.16 88888.00 2018-10-03 00:02:28.000 276 7864.42 991.57 53976.18 88888.00 2018-10-03 00:02:29.000 276 7864.43 991.70 53976.21 88888.00 2018-10-03 00:02:30.000 276 7864.45 991.81 53976.25 88888.00 2018-10-03 00:02:31.000 276 7864.47 991.90 53976.29 88888.00 2018-10-03 00:02:32.000 276 7864.51 992.00 53976.33 88888.00 2018-10-03 00:02:33.000 276 7864.55 992.11 53976.38 88888.00 2018-10-03 00:02:34.000 276 7864.59 992.20 53976.44 88888.00 2018-10-03 00:02:35.000 276 7864.64 992.29 53976.49 88888.00 2018-10-03 00:02:36.000 276 7864.70 992.37 53976.55 88888.00 2018-10-03 00:02:37.000 276 7864.74 992.45 53976.61 88888.00 2018-10-03 00:02:38.000 276 7864.79 992.52 53976.69 88888.00 2018-10-03 00:02:39.000 276 7864.85 992.58 53976.77 88888.00 2018-10-03 00:02:40.000 276 7864.92 992.65 53976.85 88888.00 2018-10-03 00:02:41.000 276 7864.98 992.70 53976.93 88888.00 2018-10-03 00:02:42.000 276 7865.05 992.74 53977.00 88888.00 2018-10-03 00:02:43.000 276 7865.14 992.79 53977.09 88888.00 2018-10-03 00:02:44.000 276 7865.22 992.83 53977.18 88888.00 2018-10-03 00:02:45.000 276 7865.31 992.84 53977.27 88888.00 2018-10-03 00:02:46.000 276 7865.39 992.87 53977.35 88888.00 2018-10-03 00:02:47.000 276 7865.47 992.89 53977.45 88888.00 2018-10-03 00:02:48.000 276 7865.55 992.88 53977.54 88888.00 2018-10-03 00:02:49.000 276 7865.64 992.88 53977.64 88888.00 2018-10-03 00:02:50.000 276 7865.73 992.89 53977.73 88888.00 2018-10-03 00:02:51.000 276 7865.81 992.88 53977.82 88888.00 2018-10-03 00:02:52.000 276 7865.90 992.87 53977.91 88888.00 2018-10-03 00:02:53.000 276 7865.99 992.86 53977.99 88888.00 2018-10-03 00:02:54.000 276 7866.07 992.84 53978.07 88888.00 2018-10-03 00:02:55.000 276 7866.14 992.83 53978.14 88888.00 2018-10-03 00:02:56.000 276 7866.21 992.80 53978.21 88888.00 2018-10-03 00:02:57.000 276 7866.28 992.78 53978.29 88888.00 2018-10-03 00:02:58.000 276 7866.35 992.76 53978.36 88888.00 2018-10-03 00:02:59.000 276 7866.41 992.74 53978.43 88888.00 2018-10-03 00:03:00.000 276 7866.45 992.71 53978.47 88888.00 2018-10-03 00:03:01.000 276 7866.49 992.67 53978.50 88888.00 2018-10-03 00:03:02.000 276 7866.52 992.66 53978.54 88888.00 2018-10-03 00:03:03.000 276 7866.55 992.63 53978.57 88888.00 2018-10-03 00:03:04.000 276 7866.58 992.59 53978.61 88888.00 2018-10-03 00:03:05.000 276 7866.59 992.57 53978.63 88888.00 2018-10-03 00:03:06.000 276 7866.58 992.54 53978.64 88888.00 2018-10-03 00:03:07.000 276 7866.56 992.50 53978.66 88888.00 2018-10-03 00:03:08.000 276 7866.55 992.46 53978.66 88888.00 2018-10-03 00:03:09.000 276 7866.54 992.44 53978.67 88888.00 2018-10-03 00:03:10.000 276 7866.52 992.41 53978.68 88888.00 2018-10-03 00:03:11.000 276 7866.48 992.40 53978.67 88888.00 2018-10-03 00:03:12.000 276 7866.44 992.38 53978.66 88888.00 2018-10-03 00:03:13.000 276 7866.40 992.36 53978.64 88888.00 2018-10-03 00:03:14.000 276 7866.37 992.36 53978.62 88888.00 2018-10-03 00:03:15.000 276 7866.33 992.38 53978.60 88888.00 2018-10-03 00:03:16.000 276 7866.28 992.39 53978.59 88888.00 2018-10-03 00:03:17.000 276 7866.21 992.39 53978.56 88888.00 2018-10-03 00:03:18.000 276 7866.16 992.40 53978.53 88888.00 2018-10-03 00:03:19.000 276 7866.11 992.42 53978.51 88888.00 2018-10-03 00:03:20.000 276 7866.06 992.43 53978.48 88888.00 2018-10-03 00:03:21.000 276 7866.02 992.46 53978.45 88888.00 2018-10-03 00:03:22.000 276 7865.98 992.51 53978.43 88888.00 2018-10-03 00:03:23.000 276 7865.93 992.53 53978.42 88888.00 2018-10-03 00:03:24.000 276 7865.88 992.54 53978.41 88888.00 2018-10-03 00:03:25.000 276 7865.86 992.54 53978.41 88888.00 2018-10-03 00:03:26.000 276 7865.83 992.56 53978.40 88888.00 2018-10-03 00:03:27.000 276 7865.79 992.57 53978.41 88888.00 2018-10-03 00:03:28.000 276 7865.75 992.58 53978.41 88888.00 2018-10-03 00:03:29.000 276 7865.73 992.59 53978.41 88888.00 2018-10-03 00:03:30.000 276 7865.70 992.60 53978.42 88888.00 2018-10-03 00:03:31.000 276 7865.66 992.59 53978.43 88888.00 2018-10-03 00:03:32.000 276 7865.64 992.58 53978.44 88888.00 2018-10-03 00:03:33.000 276 7865.62 992.57 53978.43 88888.00 2018-10-03 00:03:34.000 276 7865.59 992.56 53978.43 88888.00 2018-10-03 00:03:35.000 276 7865.56 992.54 53978.44 88888.00 2018-10-03 00:03:36.000 276 7865.53 992.52 53978.45 88888.00 2018-10-03 00:03:37.000 276 7865.49 992.49 53978.46 88888.00 2018-10-03 00:03:38.000 276 7865.47 992.46 53978.47 88888.00 2018-10-03 00:03:39.000 276 7865.47 992.43 53978.48 88888.00 2018-10-03 00:03:40.000 276 7865.45 992.41 53978.48 88888.00 2018-10-03 00:03:41.000 276 7865.41 992.38 53978.48 88888.00 2018-10-03 00:03:42.000 276 7865.38 992.36 53978.48 88888.00 2018-10-03 00:03:43.000 276 7865.36 992.35 53978.48 88888.00 2018-10-03 00:03:44.000 276 7865.33 992.35 53978.46 88888.00 2018-10-03 00:03:45.000 276 7865.31 992.35 53978.45 88888.00 2018-10-03 00:03:46.000 276 7865.27 992.33 53978.43 88888.00 2018-10-03 00:03:47.000 276 7865.23 992.32 53978.41 88888.00 2018-10-03 00:03:48.000 276 7865.20 992.33 53978.41 88888.00 2018-10-03 00:03:49.000 276 7865.17 992.37 53978.40 88888.00 2018-10-03 00:03:50.000 276 7865.13 992.39 53978.38 88888.00 2018-10-03 00:03:51.000 276 7865.10 992.38 53978.36 88888.00 2018-10-03 00:03:52.000 276 7865.06 992.38 53978.35 88888.00 2018-10-03 00:03:53.000 276 7865.01 992.38 53978.33 88888.00 2018-10-03 00:03:54.000 276 7864.98 992.39 53978.31 88888.00 2018-10-03 00:03:55.000 276 7864.95 992.40 53978.29 88888.00 2018-10-03 00:03:56.000 276 7864.91 992.39 53978.28 88888.00 2018-10-03 00:03:57.000 276 7864.85 992.37 53978.26 88888.00 2018-10-03 00:03:58.000 276 7864.78 992.37 53978.22 88888.00 2018-10-03 00:03:59.000 276 7864.73 992.40 53978.19 88888.00 2018-10-03 00:04:00.000 276 7864.66 992.43 53978.14 88888.00 2018-10-03 00:04:01.000 276 7864.59 992.45 53978.09 88888.00 2018-10-03 00:04:02.000 276 7864.52 992.47 53978.05 88888.00 2018-10-03 00:04:03.000 276 7864.45 992.50 53978.01 88888.00 2018-10-03 00:04:04.000 276 7864.38 992.52 53977.96 88888.00 2018-10-03 00:04:05.000 276 7864.32 992.55 53977.93 88888.00 2018-10-03 00:04:06.000 276 7864.27 992.58 53977.90 88888.00 2018-10-03 00:04:07.000 276 7864.21 992.60 53977.87 88888.00 2018-10-03 00:04:08.000 276 7864.15 992.59 53977.84 88888.00 2018-10-03 00:04:09.000 276 7864.07 992.57 53977.81 88888.00 2018-10-03 00:04:10.000 276 7864.00 992.57 53977.78 88888.00 2018-10-03 00:04:11.000 276 7863.94 992.58 53977.76 88888.00 2018-10-03 00:04:12.000 276 7863.88 992.59 53977.73 88888.00 2018-10-03 00:04:13.000 276 7863.83 992.62 53977.70 88888.00 2018-10-03 00:04:14.000 276 7863.79 992.62 53977.68 88888.00 2018-10-03 00:04:15.000 276 7863.77 992.63 53977.68 88888.00 2018-10-03 00:04:16.000 276 7863.76 992.65 53977.71 88888.00 2018-10-03 00:04:17.000 276 7863.77 992.67 53977.73 88888.00 2018-10-03 00:04:18.000 276 7863.77 992.69 53977.75 88888.00 2018-10-03 00:04:19.000 276 7863.78 992.71 53977.77 88888.00 2018-10-03 00:04:20.000 276 7863.80 992.74 53977.78 88888.00 2018-10-03 00:04:21.000 276 7863.80 992.74 53977.80 88888.00 2018-10-03 00:04:22.000 276 7863.79 992.73 53977.80 88888.00 2018-10-03 00:04:23.000 276 7863.78 992.72 53977.79 88888.00 2018-10-03 00:04:24.000 276 7863.75 992.72 53977.79 88888.00 2018-10-03 00:04:25.000 276 7863.72 992.74 53977.78 88888.00 2018-10-03 00:04:26.000 276 7863.69 992.77 53977.75 88888.00 2018-10-03 00:04:27.000 276 7863.66 992.81 53977.71 88888.00 2018-10-03 00:04:28.000 276 7863.62 992.87 53977.68 88888.00 2018-10-03 00:04:29.000 276 7863.59 992.92 53977.66 88888.00 2018-10-03 00:04:30.000 276 7863.55 992.97 53977.63 88888.00 2018-10-03 00:04:31.000 276 7863.50 993.03 53977.59 88888.00 2018-10-03 00:04:32.000 276 7863.46 993.09 53977.56 88888.00 2018-10-03 00:04:33.000 276 7863.43 993.15 53977.52 88888.00 2018-10-03 00:04:34.000 276 7863.40 993.22 53977.50 88888.00 2018-10-03 00:04:35.000 276 7863.36 993.30 53977.49 88888.00 2018-10-03 00:04:36.000 276 7863.34 993.38 53977.49 88888.00 2018-10-03 00:04:37.000 276 7863.34 993.45 53977.49 88888.00 2018-10-03 00:04:38.000 276 7863.34 993.51 53977.51 88888.00 2018-10-03 00:04:39.000 276 7863.35 993.56 53977.53 88888.00 2018-10-03 00:04:40.000 276 7863.34 993.59 53977.54 88888.00 2018-10-03 00:04:41.000 276 7863.33 993.60 53977.55 88888.00 2018-10-03 00:04:42.000 276 7863.33 993.62 53977.55 88888.00 2018-10-03 00:04:43.000 276 7863.32 993.64 53977.56 88888.00 2018-10-03 00:04:44.000 276 7863.29 993.64 53977.58 88888.00 2018-10-03 00:04:45.000 276 7863.29 993.63 53977.59 88888.00 2018-10-03 00:04:46.000 276 7863.27 993.61 53977.59 88888.00 2018-10-03 00:04:47.000 276 7863.24 993.59 53977.57 88888.00 2018-10-03 00:04:48.000 276 7863.21 993.58 53977.56 88888.00 2018-10-03 00:04:49.000 276 7863.19 993.59 53977.57 88888.00 2018-10-03 00:04:50.000 276 7863.15 993.59 53977.57 88888.00 2018-10-03 00:04:51.000 276 7863.12 993.59 53977.57 88888.00 2018-10-03 00:04:52.000 276 7863.10 993.59 53977.57 88888.00 2018-10-03 00:04:53.000 276 7863.08 993.60 53977.57 88888.00 2018-10-03 00:04:54.000 276 7863.06 993.60 53977.58 88888.00 2018-10-03 00:04:55.000 276 7863.05 993.61 53977.59 88888.00 2018-10-03 00:04:56.000 276 7863.03 993.64 53977.59 88888.00 2018-10-03 00:04:57.000 276 7863.02 993.65 53977.59 88888.00 2018-10-03 00:04:58.000 276 7863.01 993.65 53977.62 88888.00 2018-10-03 00:04:59.000 276 7862.99 993.64 53977.63 88888.00 2018-10-03 00:05:00.000 276 7862.97 993.62 53977.63 88888.00 2018-10-03 00:05:01.000 276 7862.96 993.61 53977.65 88888.00 2018-10-03 00:05:02.000 276 7862.94 993.61 53977.67 88888.00 2018-10-03 00:05:03.000 276 7862.94 993.60 53977.68 88888.00 2018-10-03 00:05:04.000 276 7862.92 993.57 53977.68 88888.00 2018-10-03 00:05:05.000 276 7862.89 993.55 53977.68 88888.00 2018-10-03 00:05:06.000 276 7862.86 993.55 53977.68 88888.00 2018-10-03 00:05:07.000 276 7862.84 993.53 53977.66 88888.00 2018-10-03 00:05:08.000 276 7862.79 993.51 53977.65 88888.00 2018-10-03 00:05:09.000 276 7862.74 993.52 53977.63 88888.00 2018-10-03 00:05:10.000 276 7862.69 993.54 53977.62 88888.00 2018-10-03 00:05:11.000 276 7862.64 993.54 53977.60 88888.00 2018-10-03 00:05:12.000 276 7862.58 993.55 53977.56 88888.00 2018-10-03 00:05:13.000 276 7862.55 993.58 53977.55 88888.00 2018-10-03 00:05:14.000 276 7862.52 993.61 53977.54 88888.00 2018-10-03 00:05:15.000 276 7862.48 993.62 53977.53 88888.00 2018-10-03 00:05:16.000 276 7862.43 993.64 53977.51 88888.00 2018-10-03 00:05:17.000 276 7862.40 993.67 53977.51 88888.00 2018-10-03 00:05:18.000 276 7862.38 993.70 53977.52 88888.00 2018-10-03 00:05:19.000 276 7862.36 993.74 53977.52 88888.00 2018-10-03 00:05:20.000 276 7862.33 993.78 53977.51 88888.00 2018-10-03 00:05:21.000 276 7862.31 993.80 53977.49 88888.00 2018-10-03 00:05:22.000 276 7862.28 993.86 53977.48 88888.00 2018-10-03 00:05:23.000 276 7862.25 993.92 53977.47 88888.00 2018-10-03 00:05:24.000 276 7862.23 993.97 53977.46 88888.00 2018-10-03 00:05:25.000 276 7862.19 994.02 53977.46 88888.00 2018-10-03 00:05:26.000 276 7862.16 994.07 53977.45 88888.00 2018-10-03 00:05:27.000 276 7862.12 994.12 53977.43 88888.00 2018-10-03 00:05:28.000 276 7862.09 994.21 53977.41 88888.00 2018-10-03 00:05:29.000 276 7862.06 994.29 53977.38 88888.00 2018-10-03 00:05:30.000 276 7862.03 994.35 53977.37 88888.00 2018-10-03 00:05:31.000 276 7861.99 994.42 53977.35 88888.00 2018-10-03 00:05:32.000 276 7861.95 994.49 53977.33 88888.00 2018-10-03 00:05:33.000 276 7861.92 994.56 53977.33 88888.00 2018-10-03 00:05:34.000 276 7861.90 994.62 53977.34 88888.00 2018-10-03 00:05:35.000 276 7861.90 994.66 53977.36 88888.00 2018-10-03 00:05:36.000 276 7861.90 994.71 53977.39 88888.00 2018-10-03 00:05:37.000 276 7861.91 994.78 53977.43 88888.00 2018-10-03 00:05:38.000 276 7861.94 994.84 53977.45 88888.00 2018-10-03 00:05:39.000 276 7861.95 994.86 53977.48 88888.00 2018-10-03 00:05:40.000 276 7861.95 994.87 53977.49 88888.00 2018-10-03 00:05:41.000 276 7861.95 994.88 53977.51 88888.00 2018-10-03 00:05:42.000 276 7861.96 994.91 53977.55 88888.00 2018-10-03 00:05:43.000 276 7861.97 994.94 53977.59 88888.00 2018-10-03 00:05:44.000 276 7861.99 994.97 53977.61 88888.00 2018-10-03 00:05:45.000 276 7862.00 995.00 53977.63 88888.00 2018-10-03 00:05:46.000 276 7862.00 995.03 53977.66 88888.00 2018-10-03 00:05:47.000 276 7862.00 995.06 53977.68 88888.00 2018-10-03 00:05:48.000 276 7862.00 995.07 53977.70 88888.00 2018-10-03 00:05:49.000 276 7862.01 995.08 53977.73 88888.00 2018-10-03 00:05:50.000 276 7862.01 995.10 53977.76 88888.00 2018-10-03 00:05:51.000 276 7862.03 995.10 53977.79 88888.00 2018-10-03 00:05:52.000 276 7862.04 995.10 53977.81 88888.00 2018-10-03 00:05:53.000 276 7862.04 995.09 53977.83 88888.00 2018-10-03 00:05:54.000 276 7862.04 995.10 53977.85 88888.00 2018-10-03 00:05:55.000 276 7862.03 995.12 53977.87 88888.00 2018-10-03 00:05:56.000 276 7862.03 995.13 53977.89 88888.00 2018-10-03 00:05:57.000 276 7862.03 995.14 53977.90 88888.00 2018-10-03 00:05:58.000 276 7862.03 995.16 53977.91 88888.00 2018-10-03 00:05:59.000 276 7862.01 995.18 53977.92 88888.00 2018-10-03 00:06:00.000 276 7862.00 995.20 53977.93 88888.00 2018-10-03 00:06:01.000 276 7861.98 995.23 53977.93 88888.00 2018-10-03 00:06:02.000 276 7861.95 995.25 53977.94 88888.00 2018-10-03 00:06:03.000 276 7861.93 995.26 53977.95 88888.00 2018-10-03 00:06:04.000 276 7861.92 995.26 53977.94 88888.00 2018-10-03 00:06:05.000 276 7861.93 995.29 53977.95 88888.00 2018-10-03 00:06:06.000 276 7861.93 995.31 53977.96 88888.00 2018-10-03 00:06:07.000 276 7861.92 995.34 53977.98 88888.00 2018-10-03 00:06:08.000 276 7861.92 995.37 53978.00 88888.00 2018-10-03 00:06:09.000 276 7861.91 995.39 53978.03 88888.00 2018-10-03 00:06:10.000 276 7861.90 995.40 53978.05 88888.00 2018-10-03 00:06:11.000 276 7861.90 995.42 53978.06 88888.00 2018-10-03 00:06:12.000 276 7861.91 995.45 53978.07 88888.00 2018-10-03 00:06:13.000 276 7861.93 995.47 53978.10 88888.00 2018-10-03 00:06:14.000 276 7861.95 995.49 53978.13 88888.00 2018-10-03 00:06:15.000 276 7861.97 995.52 53978.16 88888.00 2018-10-03 00:06:16.000 276 7862.00 995.57 53978.20 88888.00 2018-10-03 00:06:17.000 276 7862.04 995.61 53978.23 88888.00 2018-10-03 00:06:18.000 276 7862.08 995.63 53978.27 88888.00 2018-10-03 00:06:19.000 276 7862.10 995.63 53978.30 88888.00 2018-10-03 00:06:20.000 276 7862.12 995.63 53978.35 88888.00 2018-10-03 00:06:21.000 276 7862.14 995.65 53978.39 88888.00 2018-10-03 00:06:22.000 276 7862.17 995.67 53978.42 88888.00 2018-10-03 00:06:23.000 276 7862.20 995.67 53978.46 88888.00 2018-10-03 00:06:24.000 276 7862.22 995.67 53978.49 88888.00 2018-10-03 00:06:25.000 276 7862.23 995.68 53978.51 88888.00 2018-10-03 00:06:26.000 276 7862.25 995.68 53978.54 88888.00 2018-10-03 00:06:27.000 276 7862.27 995.66 53978.58 88888.00 2018-10-03 00:06:28.000 276 7862.27 995.63 53978.61 88888.00 2018-10-03 00:06:29.000 276 7862.26 995.61 53978.64 88888.00 2018-10-03 00:06:30.000 276 7862.25 995.58 53978.67 88888.00 2018-10-03 00:06:31.000 276 7862.25 995.55 53978.68 88888.00 2018-10-03 00:06:32.000 276 7862.23 995.51 53978.69 88888.00 2018-10-03 00:06:33.000 276 7862.19 995.48 53978.69 88888.00 2018-10-03 00:06:34.000 276 7862.16 995.45 53978.69 88888.00 2018-10-03 00:06:35.000 276 7862.13 995.41 53978.68 88888.00 2018-10-03 00:06:36.000 276 7862.08 995.38 53978.64 88888.00 2018-10-03 00:06:37.000 276 7862.00 995.35 53978.60 88888.00 2018-10-03 00:06:38.000 276 7861.93 995.34 53978.57 88888.00 2018-10-03 00:06:39.000 276 7861.87 995.34 53978.54 88888.00 2018-10-03 00:06:40.000 276 7861.80 995.34 53978.51 88888.00 2018-10-03 00:06:41.000 276 7861.74 995.37 53978.47 88888.00 2018-10-03 00:06:42.000 276 7861.66 995.41 53978.43 88888.00 2018-10-03 00:06:43.000 276 7861.59 995.41 53978.39 88888.00 2018-10-03 00:06:44.000 276 7861.52 995.42 53978.36 88888.00 2018-10-03 00:06:45.000 276 7861.45 995.42 53978.33 88888.00 2018-10-03 00:06:46.000 276 7861.36 995.40 53978.30 88888.00 2018-10-03 00:06:47.000 276 7861.25 995.41 53978.26 88888.00 2018-10-03 00:06:48.000 276 7861.15 995.43 53978.21 88888.00 2018-10-03 00:06:49.000 276 7861.06 995.45 53978.15 88888.00 2018-10-03 00:06:50.000 276 7860.98 995.48 53978.09 88888.00 2018-10-03 00:06:51.000 276 7860.90 995.50 53978.06 88888.00 2018-10-03 00:06:52.000 276 7860.82 995.53 53978.05 88888.00 2018-10-03 00:06:53.000 276 7860.75 995.57 53978.04 88888.00 2018-10-03 00:06:54.000 276 7860.68 995.59 53978.02 88888.00 2018-10-03 00:06:55.000 276 7860.63 995.60 53978.01 88888.00 2018-10-03 00:06:56.000 276 7860.58 995.61 53978.00 88888.00 2018-10-03 00:06:57.000 276 7860.54 995.62 53978.00 88888.00 2018-10-03 00:06:58.000 276 7860.52 995.62 53978.02 88888.00 2018-10-03 00:06:59.000 276 7860.50 995.62 53978.04 88888.00 2018-10-03 00:07:00.000 276 7860.49 995.63 53978.08 88888.00 2018-10-03 00:07:01.000 276 7860.48 995.65 53978.12 88888.00 2018-10-03 00:07:02.000 276 7860.48 995.66 53978.14 88888.00 2018-10-03 00:07:03.000 276 7860.48 995.67 53978.17 88888.00 2018-10-03 00:07:04.000 276 7860.48 995.69 53978.20 88888.00 2018-10-03 00:07:05.000 276 7860.48 995.71 53978.22 88888.00 2018-10-03 00:07:06.000 276 7860.47 995.75 53978.23 88888.00 2018-10-03 00:07:07.000 276 7860.46 995.78 53978.25 88888.00 2018-10-03 00:07:08.000 276 7860.44 995.81 53978.25 88888.00 2018-10-03 00:07:09.000 276 7860.41 995.82 53978.24 88888.00 2018-10-03 00:07:10.000 276 7860.38 995.83 53978.23 88888.00 2018-10-03 00:07:11.000 276 7860.34 995.86 53978.22 88888.00 2018-10-03 00:07:12.000 276 7860.30 995.90 53978.22 88888.00 2018-10-03 00:07:13.000 276 7860.27 995.95 53978.21 88888.00 2018-10-03 00:07:14.000 276 7860.25 995.99 53978.20 88888.00 2018-10-03 00:07:15.000 276 7860.23 996.03 53978.22 88888.00 2018-10-03 00:07:16.000 276 7860.21 996.07 53978.22 88888.00 2018-10-03 00:07:17.000 276 7860.21 996.12 53978.23 88888.00 2018-10-03 00:07:18.000 276 7860.19 996.17 53978.25 88888.00 2018-10-03 00:07:19.000 276 7860.17 996.22 53978.27 88888.00 2018-10-03 00:07:20.000 276 7860.17 996.27 53978.30 88888.00 2018-10-03 00:07:21.000 276 7860.17 996.32 53978.33 88888.00 2018-10-03 00:07:22.000 276 7860.18 996.36 53978.35 88888.00 2018-10-03 00:07:23.000 276 7860.20 996.42 53978.37 88888.00 2018-10-03 00:07:24.000 276 7860.22 996.48 53978.39 88888.00 2018-10-03 00:07:25.000 276 7860.25 996.52 53978.44 88888.00 2018-10-03 00:07:26.000 276 7860.27 996.56 53978.49 88888.00 2018-10-03 00:07:27.000 276 7860.31 996.60 53978.55 88888.00 2018-10-03 00:07:28.000 276 7860.36 996.63 53978.61 88888.00 2018-10-03 00:07:29.000 276 7860.41 996.68 53978.66 88888.00 2018-10-03 00:07:30.000 276 7860.45 996.72 53978.69 88888.00 2018-10-03 00:07:31.000 276 7860.48 996.74 53978.73 88888.00 2018-10-03 00:07:32.000 276 7860.50 996.78 53978.77 88888.00 2018-10-03 00:07:33.000 276 7860.52 996.81 53978.81 88888.00 2018-10-03 00:07:34.000 276 7860.52 996.82 53978.85 88888.00 2018-10-03 00:07:35.000 276 7860.53 996.85 53978.87 88888.00 2018-10-03 00:07:36.000 276 7860.53 996.90 53978.86 88888.00 2018-10-03 00:07:37.000 276 7860.51 996.94 53978.86 88888.00 2018-10-03 00:07:38.000 276 7860.50 996.97 53978.86 88888.00 2018-10-03 00:07:39.000 276 7860.46 996.99 53978.86 88888.00 2018-10-03 00:07:40.000 276 7860.43 997.01 53978.85 88888.00 2018-10-03 00:07:41.000 276 7860.40 997.05 53978.84 88888.00 2018-10-03 00:07:42.000 276 7860.35 997.09 53978.83 88888.00 2018-10-03 00:07:43.000 276 7860.31 997.13 53978.82 88888.00 2018-10-03 00:07:44.000 276 7860.29 997.19 53978.81 88888.00 2018-10-03 00:07:45.000 276 7860.25 997.24 53978.80 88888.00 2018-10-03 00:07:46.000 276 7860.22 997.27 53978.80 88888.00 2018-10-03 00:07:47.000 276 7860.18 997.30 53978.80 88888.00 2018-10-03 00:07:48.000 276 7860.13 997.33 53978.80 88888.00 2018-10-03 00:07:49.000 276 7860.10 997.37 53978.81 88888.00 2018-10-03 00:07:50.000 276 7860.09 997.39 53978.83 88888.00 2018-10-03 00:07:51.000 276 7860.09 997.42 53978.85 88888.00 2018-10-03 00:07:52.000 276 7860.08 997.44 53978.88 88888.00 2018-10-03 00:07:53.000 276 7860.08 997.46 53978.93 88888.00 2018-10-03 00:07:54.000 276 7860.08 997.47 53978.96 88888.00 2018-10-03 00:07:55.000 276 7860.09 997.49 53979.01 88888.00 2018-10-03 00:07:56.000 276 7860.10 997.51 53979.05 88888.00 2018-10-03 00:07:57.000 276 7860.12 997.53 53979.09 88888.00 2018-10-03 00:07:58.000 276 7860.15 997.56 53979.14 88888.00 2018-10-03 00:07:59.000 276 7860.17 997.60 53979.19 88888.00 2018-10-03 00:08:00.000 276 7860.18 997.61 53979.23 88888.00 2018-10-03 00:08:01.000 276 7860.19 997.61 53979.28 88888.00 2018-10-03 00:08:02.000 276 7860.21 997.61 53979.32 88888.00 2018-10-03 00:08:03.000 276 7860.23 997.62 53979.37 88888.00 2018-10-03 00:08:04.000 276 7860.26 997.63 53979.41 88888.00 2018-10-03 00:08:05.000 276 7860.29 997.65 53979.47 88888.00 2018-10-03 00:08:06.000 276 7860.32 997.67 53979.53 88888.00 2018-10-03 00:08:07.000 276 7860.35 997.68 53979.58 88888.00 2018-10-03 00:08:08.000 276 7860.38 997.70 53979.62 88888.00 2018-10-03 00:08:09.000 276 7860.41 997.72 53979.67 88888.00 2018-10-03 00:08:10.000 276 7860.44 997.73 53979.73 88888.00 2018-10-03 00:08:11.000 276 7860.49 997.76 53979.79 88888.00 2018-10-03 00:08:12.000 276 7860.55 997.80 53979.86 88888.00 2018-10-03 00:08:13.000 276 7860.59 997.84 53979.91 88888.00 2018-10-03 00:08:14.000 276 7860.63 997.87 53979.96 88888.00 2018-10-03 00:08:15.000 276 7860.67 997.90 53980.02 88888.00 2018-10-03 00:08:16.000 276 7860.72 997.93 53980.07 88888.00 2018-10-03 00:08:17.000 276 7860.77 997.95 53980.11 88888.00 2018-10-03 00:08:18.000 276 7860.81 997.98 53980.18 88888.00 2018-10-03 00:08:19.000 276 7860.85 998.01 53980.25 88888.00 2018-10-03 00:08:20.000 276 7860.88 998.05 53980.29 88888.00 2018-10-03 00:08:21.000 276 7860.90 998.06 53980.33 88888.00 2018-10-03 00:08:22.000 276 7860.92 998.08 53980.38 88888.00 2018-10-03 00:08:23.000 276 7860.95 998.11 53980.43 88888.00 2018-10-03 00:08:24.000 276 7860.98 998.13 53980.48 88888.00 2018-10-03 00:08:25.000 276 7861.03 998.15 53980.53 88888.00 2018-10-03 00:08:26.000 276 7861.08 998.17 53980.58 88888.00 2018-10-03 00:08:27.000 276 7861.13 998.19 53980.63 88888.00 2018-10-03 00:08:28.000 276 7861.18 998.21 53980.70 88888.00 2018-10-03 00:08:29.000 276 7861.22 998.23 53980.77 88888.00 2018-10-03 00:08:30.000 276 7861.29 998.27 53980.84 88888.00 2018-10-03 00:08:31.000 276 7861.36 998.30 53980.91 88888.00 2018-10-03 00:08:32.000 276 7861.43 998.32 53980.99 88888.00 2018-10-03 00:08:33.000 276 7861.49 998.34 53981.07 88888.00 2018-10-03 00:08:34.000 276 7861.55 998.34 53981.13 88888.00 2018-10-03 00:08:35.000 276 7861.62 998.35 53981.20 88888.00 2018-10-03 00:08:36.000 276 7861.69 998.36 53981.28 88888.00 2018-10-03 00:08:37.000 276 7861.75 998.37 53981.35 88888.00 2018-10-03 00:08:38.000 276 7861.81 998.36 53981.42 88888.00 2018-10-03 00:08:39.000 276 7861.86 998.36 53981.49 88888.00 2018-10-03 00:08:40.000 276 7861.90 998.35 53981.54 88888.00 2018-10-03 00:08:41.000 276 7861.94 998.34 53981.59 88888.00 2018-10-03 00:08:42.000 276 7861.97 998.33 53981.64 88888.00 2018-10-03 00:08:43.000 276 7862.00 998.31 53981.67 88888.00 2018-10-03 00:08:44.000 276 7862.01 998.28 53981.70 88888.00 2018-10-03 00:08:45.000 276 7862.01 998.27 53981.73 88888.00 2018-10-03 00:08:46.000 276 7862.02 998.28 53981.76 88888.00 2018-10-03 00:08:47.000 276 7862.02 998.27 53981.78 88888.00 2018-10-03 00:08:48.000 276 7862.03 998.25 53981.80 88888.00 2018-10-03 00:08:49.000 276 7862.03 998.23 53981.83 88888.00 2018-10-03 00:08:50.000 276 7862.02 998.22 53981.87 88888.00 2018-10-03 00:08:51.000 276 7862.02 998.21 53981.89 88888.00 2018-10-03 00:08:52.000 276 7862.03 998.19 53981.91 88888.00 2018-10-03 00:08:53.000 276 7862.05 998.18 53981.94 88888.00 2018-10-03 00:08:54.000 276 7862.04 998.17 53981.96 88888.00 2018-10-03 00:08:55.000 276 7862.02 998.15 53981.99 88888.00 2018-10-03 00:08:56.000 276 7862.01 998.14 53982.02 88888.00 2018-10-03 00:08:57.000 276 7862.01 998.14 53982.04 88888.00 2018-10-03 00:08:58.000 276 7862.00 998.14 53982.05 88888.00 2018-10-03 00:08:59.000 276 7861.98 998.14 53982.05 88888.00 2018-10-03 00:09:00.000 276 7861.98 998.14 53982.06 88888.00 2018-10-03 00:09:01.000 276 7861.97 998.15 53982.08 88888.00 2018-10-03 00:09:02.000 276 7861.95 998.17 53982.10 88888.00 2018-10-03 00:09:03.000 276 7861.93 998.17 53982.11 88888.00 2018-10-03 00:09:04.000 276 7861.93 998.18 53982.13 88888.00 2018-10-03 00:09:05.000 276 7861.93 998.20 53982.16 88888.00 2018-10-03 00:09:06.000 276 7861.92 998.20 53982.18 88888.00 2018-10-03 00:09:07.000 276 7861.89 998.22 53982.18 88888.00 2018-10-03 00:09:08.000 276 7861.87 998.23 53982.19 88888.00 2018-10-03 00:09:09.000 276 7861.86 998.24 53982.20 88888.00 2018-10-03 00:09:10.000 276 7861.84 998.27 53982.20 88888.00 2018-10-03 00:09:11.000 276 7861.82 998.28 53982.20 88888.00 2018-10-03 00:09:12.000 276 7861.80 998.29 53982.20 88888.00 2018-10-03 00:09:13.000 276 7861.77 998.29 53982.21 88888.00 2018-10-03 00:09:14.000 276 7861.74 998.29 53982.22 88888.00 2018-10-03 00:09:15.000 276 7861.71 998.30 53982.22 88888.00 2018-10-03 00:09:16.000 276 7861.67 998.32 53982.23 88888.00 2018-10-03 00:09:17.000 276 7861.64 998.32 53982.22 88888.00 2018-10-03 00:09:18.000 276 7861.59 998.33 53982.22 88888.00 2018-10-03 00:09:19.000 276 7861.54 998.35 53982.22 88888.00 2018-10-03 00:09:20.000 276 7861.50 998.38 53982.21 88888.00 2018-10-03 00:09:21.000 276 7861.47 998.40 53982.22 88888.00 2018-10-03 00:09:22.000 276 7861.46 998.43 53982.23 88888.00 2018-10-03 00:09:23.000 276 7861.44 998.46 53982.23 88888.00 2018-10-03 00:09:24.000 276 7861.41 998.48 53982.23 88888.00 2018-10-03 00:09:25.000 276 7861.37 998.51 53982.24 88888.00 2018-10-03 00:09:26.000 276 7861.33 998.54 53982.24 88888.00 2018-10-03 00:09:27.000 276 7861.29 998.56 53982.25 88888.00 2018-10-03 00:09:28.000 276 7861.26 998.59 53982.26 88888.00 2018-10-03 00:09:29.000 276 7861.25 998.64 53982.27 88888.00 2018-10-03 00:09:30.000 276 7861.24 998.67 53982.30 88888.00 2018-10-03 00:09:31.000 276 7861.23 998.70 53982.32 88888.00 2018-10-03 00:09:32.000 276 7861.22 998.71 53982.34 88888.00 2018-10-03 00:09:33.000 276 7861.19 998.73 53982.34 88888.00 2018-10-03 00:09:34.000 276 7861.15 998.75 53982.34 88888.00 2018-10-03 00:09:35.000 276 7861.12 998.76 53982.34 88888.00 2018-10-03 00:09:36.000 276 7861.09 998.79 53982.36 88888.00 2018-10-03 00:09:37.000 276 7861.07 998.83 53982.38 88888.00 2018-10-03 00:09:38.000 276 7861.04 998.86 53982.39 88888.00 2018-10-03 00:09:39.000 276 7861.02 998.91 53982.41 88888.00 2018-10-03 00:09:40.000 276 7861.00 998.95 53982.43 88888.00 2018-10-03 00:09:41.000 276 7860.99 999.00 53982.44 88888.00 2018-10-03 00:09:42.000 276 7860.98 999.05 53982.46 88888.00 2018-10-03 00:09:43.000 276 7860.97 999.10 53982.47 88888.00 2018-10-03 00:09:44.000 276 7860.95 999.14 53982.48 88888.00 2018-10-03 00:09:45.000 276 7860.92 999.19 53982.50 88888.00 2018-10-03 00:09:46.000 276 7860.89 999.23 53982.52 88888.00 2018-10-03 00:09:47.000 276 7860.85 999.26 53982.51 88888.00 2018-10-03 00:09:48.000 276 7860.80 999.29 53982.52 88888.00 2018-10-03 00:09:49.000 276 7860.77 999.32 53982.53 88888.00 2018-10-03 00:09:50.000 276 7860.72 999.35 53982.51 88888.00 2018-10-03 00:09:51.000 276 7860.68 999.39 53982.50 88888.00 2018-10-03 00:09:52.000 276 7860.65 999.46 53982.50 88888.00 2018-10-03 00:09:53.000 276 7860.62 999.52 53982.50 88888.00 2018-10-03 00:09:54.000 276 7860.58 999.57 53982.50 88888.00 2018-10-03 00:09:55.000 276 7860.54 999.61 53982.50 88888.00 2018-10-03 00:09:56.000 276 7860.48 999.66 53982.49 88888.00 2018-10-03 00:09:57.000 276 7860.43 999.72 53982.50 88888.00 2018-10-03 00:09:58.000 276 7860.40 999.79 53982.50 88888.00 2018-10-03 00:09:59.000 276 7860.35 999.85 53982.49 88888.00 2018-10-03 00:10:00.000 276 7860.30 999.89 53982.49 88888.00 2018-10-03 00:10:01.000 276 7860.27 999.94 53982.50 88888.00 2018-10-03 00:10:02.000 276 7860.25 1000.00 53982.53 88888.00 2018-10-03 00:10:03.000 276 7860.24 1000.06 53982.57 88888.00 2018-10-03 00:10:04.000 276 7860.25 1000.12 53982.61 88888.00 2018-10-03 00:10:05.000 276 7860.26 1000.17 53982.65 88888.00 2018-10-03 00:10:06.000 276 7860.28 1000.20 53982.72 88888.00 2018-10-03 00:10:07.000 276 7860.31 1000.22 53982.80 88888.00 2018-10-03 00:10:08.000 276 7860.34 1000.25 53982.89 88888.00 2018-10-03 00:10:09.000 276 7860.40 1000.27 53982.98 88888.00 2018-10-03 00:10:10.000 276 7860.48 1000.29 53983.08 88888.00 2018-10-03 00:10:11.000 276 7860.57 1000.31 53983.19 88888.00 2018-10-03 00:10:12.000 276 7860.67 1000.32 53983.31 88888.00 2018-10-03 00:10:13.000 276 7860.77 1000.32 53983.44 88888.00 2018-10-03 00:10:14.000 276 7860.88 1000.31 53983.56 88888.00 2018-10-03 00:10:15.000 276 7860.99 1000.30 53983.69 88888.00 2018-10-03 00:10:16.000 276 7861.10 1000.29 53983.81 88888.00 2018-10-03 00:10:17.000 276 7861.23 1000.29 53983.95 88888.00 2018-10-03 00:10:18.000 276 7861.35 1000.28 53984.07 88888.00 2018-10-03 00:10:19.000 276 7861.45 1000.26 53984.18 88888.00 2018-10-03 00:10:20.000 276 7861.56 1000.26 53984.29 88888.00 2018-10-03 00:10:21.000 276 7861.68 1000.27 53984.39 88888.00 2018-10-03 00:10:22.000 276 7861.79 1000.26 53984.50 88888.00 2018-10-03 00:10:23.000 276 7861.87 1000.24 53984.59 88888.00 2018-10-03 00:10:24.000 276 7861.95 1000.20 53984.68 88888.00 2018-10-03 00:10:25.000 276 7862.02 1000.17 53984.77 88888.00 2018-10-03 00:10:26.000 276 7862.09 1000.14 53984.85 88888.00 2018-10-03 00:10:27.000 276 7862.16 1000.12 53984.93 88888.00 2018-10-03 00:10:28.000 276 7862.23 1000.10 53984.99 88888.00 2018-10-03 00:10:29.000 276 7862.30 1000.09 53985.06 88888.00 2018-10-03 00:10:30.000 276 7862.35 1000.07 53985.14 88888.00 2018-10-03 00:10:31.000 276 7862.40 1000.04 53985.21 88888.00 2018-10-03 00:10:32.000 276 7862.45 1000.02 53985.27 88888.00 2018-10-03 00:10:33.000 276 7862.49 1000.01 53985.34 88888.00 2018-10-03 00:10:34.000 276 7862.54 1000.00 53985.41 88888.00 2018-10-03 00:10:35.000 276 7862.59 999.98 53985.46 88888.00 2018-10-03 00:10:36.000 276 7862.62 999.97 53985.50 88888.00 2018-10-03 00:10:37.000 276 7862.64 999.97 53985.54 88888.00 2018-10-03 00:10:38.000 276 7862.67 999.97 53985.59 88888.00 2018-10-03 00:10:39.000 276 7862.68 999.96 53985.62 88888.00 2018-10-03 00:10:40.000 276 7862.68 999.94 53985.64 88888.00 2018-10-03 00:10:41.000 276 7862.67 999.93 53985.66 88888.00 2018-10-03 00:10:42.000 276 7862.67 999.93 53985.69 88888.00 2018-10-03 00:10:43.000 276 7862.66 999.92 53985.71 88888.00 2018-10-03 00:10:44.000 276 7862.65 999.91 53985.75 88888.00 2018-10-03 00:10:45.000 276 7862.64 999.91 53985.76 88888.00 2018-10-03 00:10:46.000 276 7862.61 999.89 53985.76 88888.00 2018-10-03 00:10:47.000 276 7862.59 999.89 53985.76 88888.00 2018-10-03 00:10:48.000 276 7862.57 999.91 53985.78 88888.00 2018-10-03 00:10:49.000 276 7862.54 999.90 53985.79 88888.00 2018-10-03 00:10:50.000 276 7862.51 999.87 53985.80 88888.00 2018-10-03 00:10:51.000 276 7862.49 999.84 53985.82 88888.00 2018-10-03 00:10:52.000 276 7862.45 999.79 53985.84 88888.00 2018-10-03 00:10:53.000 276 7862.42 999.73 53985.85 88888.00 2018-10-03 00:10:54.000 276 7862.38 999.68 53985.86 88888.00 2018-10-03 00:10:55.000 276 7862.34 999.63 53985.86 88888.00 2018-10-03 00:10:56.000 276 7862.32 999.60 53985.88 88888.00 2018-10-03 00:10:57.000 276 7862.31 999.58 53985.91 88888.00 2018-10-03 00:10:58.000 276 7862.29 999.54 53985.94 88888.00 2018-10-03 00:10:59.000 276 7862.27 999.49 53985.96 88888.00 2018-10-03 00:11:00.000 276 7862.25 999.46 53985.99 88888.00 2018-10-03 00:11:01.000 276 7862.24 999.44 53986.01 88888.00 2018-10-03 00:11:02.000 276 7862.24 999.39 53986.04 88888.00 2018-10-03 00:11:03.000 276 7862.22 999.35 53986.07 88888.00 2018-10-03 00:11:04.000 276 7862.23 999.32 53986.11 88888.00 2018-10-03 00:11:05.000 276 7862.23 999.30 53986.15 88888.00 2018-10-03 00:11:06.000 276 7862.22 999.26 53986.18 88888.00 2018-10-03 00:11:07.000 276 7862.23 999.23 53986.22 88888.00 2018-10-03 00:11:08.000 276 7862.24 999.19 53986.27 88888.00 2018-10-03 00:11:09.000 276 7862.27 999.16 53986.32 88888.00 2018-10-03 00:11:10.000 276 7862.29 999.14 53986.37 88888.00 2018-10-03 00:11:11.000 276 7862.30 999.11 53986.41 88888.00 2018-10-03 00:11:12.000 276 7862.31 999.06 53986.43 88888.00 2018-10-03 00:11:13.000 276 7862.31 999.02 53986.45 88888.00 2018-10-03 00:11:14.000 276 7862.31 998.98 53986.48 88888.00 2018-10-03 00:11:15.000 276 7862.32 998.96 53986.52 88888.00 2018-10-03 00:11:16.000 276 7862.34 998.94 53986.54 88888.00 2018-10-03 00:11:17.000 276 7862.35 998.90 53986.57 88888.00 2018-10-03 00:11:18.000 276 7862.32 998.87 53986.58 88888.00 2018-10-03 00:11:19.000 276 7862.31 998.83 53986.60 88888.00 2018-10-03 00:11:20.000 276 7862.30 998.79 53986.62 88888.00 2018-10-03 00:11:21.000 276 7862.28 998.77 53986.62 88888.00 2018-10-03 00:11:22.000 276 7862.26 998.75 53986.63 88888.00 2018-10-03 00:11:23.000 276 7862.26 998.74 53986.66 88888.00 2018-10-03 00:11:24.000 276 7862.25 998.71 53986.68 88888.00 2018-10-03 00:11:25.000 276 7862.24 998.68 53986.69 88888.00 2018-10-03 00:11:26.000 276 7862.24 998.66 53986.70 88888.00 2018-10-03 00:11:27.000 276 7862.24 998.63 53986.71 88888.00 2018-10-03 00:11:28.000 276 7862.21 998.60 53986.72 88888.00 2018-10-03 00:11:29.000 276 7862.18 998.57 53986.72 88888.00 2018-10-03 00:11:30.000 276 7862.16 998.54 53986.73 88888.00 2018-10-03 00:11:31.000 276 7862.14 998.51 53986.74 88888.00 2018-10-03 00:11:32.000 276 7862.12 998.48 53986.73 88888.00 2018-10-03 00:11:33.000 276 7862.09 998.46 53986.72 88888.00 2018-10-03 00:11:34.000 276 7862.05 998.43 53986.71 88888.00 2018-10-03 00:11:35.000 276 7862.00 998.39 53986.70 88888.00 2018-10-03 00:11:36.000 276 7861.97 998.36 53986.70 88888.00 2018-10-03 00:11:37.000 276 7861.93 998.36 53986.67 88888.00 2018-10-03 00:11:38.000 276 7861.89 998.36 53986.64 88888.00 2018-10-03 00:11:39.000 276 7861.85 998.34 53986.61 88888.00 2018-10-03 00:11:40.000 276 7861.80 998.32 53986.58 88888.00 2018-10-03 00:11:41.000 276 7861.74 998.31 53986.54 88888.00 2018-10-03 00:11:42.000 276 7861.67 998.29 53986.51 88888.00 2018-10-03 00:11:43.000 276 7861.61 998.28 53986.47 88888.00 2018-10-03 00:11:44.000 276 7861.55 998.28 53986.44 88888.00 2018-10-03 00:11:45.000 276 7861.48 998.30 53986.40 88888.00 2018-10-03 00:11:46.000 276 7861.40 998.31 53986.36 88888.00 2018-10-03 00:11:47.000 276 7861.33 998.32 53986.31 88888.00 2018-10-03 00:11:48.000 276 7861.26 998.33 53986.27 88888.00 2018-10-03 00:11:49.000 276 7861.18 998.33 53986.22 88888.00 2018-10-03 00:11:50.000 276 7861.10 998.34 53986.17 88888.00 2018-10-03 00:11:51.000 276 7861.05 998.36 53986.13 88888.00 2018-10-03 00:11:52.000 276 7860.99 998.38 53986.09 88888.00 2018-10-03 00:11:53.000 276 7860.92 998.42 53986.04 88888.00 2018-10-03 00:11:54.000 276 7860.85 998.46 53986.00 88888.00 2018-10-03 00:11:55.000 276 7860.79 998.48 53985.96 88888.00 2018-10-03 00:11:56.000 276 7860.74 998.51 53985.93 88888.00 2018-10-03 00:11:57.000 276 7860.69 998.53 53985.91 88888.00 2018-10-03 00:11:58.000 276 7860.64 998.56 53985.89 88888.00 2018-10-03 00:11:59.000 276 7860.58 998.58 53985.85 88888.00 2018-10-03 00:12:00.000 276 7860.54 998.61 53985.82 88888.00 2018-10-03 00:12:01.000 276 7860.50 998.66 53985.80 88888.00 2018-10-03 00:12:02.000 276 7860.45 998.71 53985.77 88888.00 2018-10-03 00:12:03.000 276 7860.40 998.75 53985.74 88888.00 2018-10-03 00:12:04.000 276 7860.37 998.79 53985.70 88888.00 2018-10-03 00:12:05.000 276 7860.33 998.84 53985.66 88888.00 2018-10-03 00:12:06.000 276 7860.28 998.88 53985.63 88888.00 2018-10-03 00:12:07.000 276 7860.22 998.92 53985.61 88888.00 2018-10-03 00:12:08.000 276 7860.16 998.98 53985.59 88888.00 2018-10-03 00:12:09.000 276 7860.10 999.04 53985.56 88888.00 2018-10-03 00:12:10.000 276 7860.05 999.09 53985.50 88888.00 2018-10-03 00:12:11.000 276 7859.99 999.16 53985.44 88888.00 2018-10-03 00:12:12.000 276 7859.94 999.22 53985.39 88888.00 2018-10-03 00:12:13.000 276 7859.89 999.28 53985.36 88888.00 2018-10-03 00:12:14.000 276 7859.85 999.34 53985.32 88888.00 2018-10-03 00:12:15.000 276 7859.80 999.38 53985.30 88888.00 2018-10-03 00:12:16.000 276 7859.75 999.40 53985.27 88888.00 2018-10-03 00:12:17.000 276 7859.70 999.42 53985.25 88888.00 2018-10-03 00:12:18.000 276 7859.66 999.46 53985.22 88888.00 2018-10-03 00:12:19.000 276 7859.62 999.52 53985.19 88888.00 2018-10-03 00:12:20.000 276 7859.57 999.57 53985.15 88888.00 2018-10-03 00:12:21.000 276 7859.50 999.59 53985.11 88888.00 2018-10-03 00:12:22.000 276 7859.44 999.63 53985.07 88888.00 2018-10-03 00:12:23.000 276 7859.37 999.70 53985.03 88888.00 2018-10-03 00:12:24.000 276 7859.30 999.78 53984.98 88888.00 2018-10-03 00:12:25.000 276 7859.24 999.86 53984.93 88888.00 2018-10-03 00:12:26.000 276 7859.17 999.94 53984.88 88888.00 2018-10-03 00:12:27.000 276 7859.11 1000.03 53984.83 88888.00 2018-10-03 00:12:28.000 276 7859.05 1000.13 53984.77 88888.00 2018-10-03 00:12:29.000 276 7858.99 1000.23 53984.71 88888.00 2018-10-03 00:12:30.000 276 7858.93 1000.33 53984.67 88888.00 2018-10-03 00:12:31.000 276 7858.85 1000.42 53984.62 88888.00 2018-10-03 00:12:32.000 276 7858.77 1000.51 53984.56 88888.00 2018-10-03 00:12:33.000 276 7858.72 1000.59 53984.52 88888.00 2018-10-03 00:12:34.000 276 7858.66 1000.67 53984.47 88888.00 2018-10-03 00:12:35.000 276 7858.59 1000.73 53984.41 88888.00 2018-10-03 00:12:36.000 276 7858.51 1000.80 53984.35 88888.00 2018-10-03 00:12:37.000 276 7858.43 1000.89 53984.30 88888.00 2018-10-03 00:12:38.000 276 7858.34 1000.97 53984.25 88888.00 2018-10-03 00:12:39.000 276 7858.24 1001.04 53984.19 88888.00 2018-10-03 00:12:40.000 276 7858.14 1001.11 53984.12 88888.00 2018-10-03 00:12:41.000 276 7858.04 1001.19 53984.06 88888.00 2018-10-03 00:12:42.000 276 7857.94 1001.27 53983.98 88888.00 2018-10-03 00:12:43.000 276 7857.83 1001.35 53983.89 88888.00 2018-10-03 00:12:44.000 276 7857.72 1001.43 53983.82 88888.00 2018-10-03 00:12:45.000 276 7857.62 1001.53 53983.75 88888.00 2018-10-03 00:12:46.000 276 7857.52 1001.65 53983.67 88888.00 2018-10-03 00:12:47.000 276 7857.41 1001.76 53983.60 88888.00 2018-10-03 00:12:48.000 276 7857.30 1001.87 53983.53 88888.00 2018-10-03 00:12:49.000 276 7857.21 1002.00 53983.48 88888.00 2018-10-03 00:12:50.000 276 7857.14 1002.12 53983.43 88888.00 2018-10-03 00:12:51.000 276 7857.07 1002.24 53983.36 88888.00 2018-10-03 00:12:52.000 276 7856.98 1002.35 53983.32 88888.00 2018-10-03 00:12:53.000 276 7856.91 1002.45 53983.28 88888.00 2018-10-03 00:12:54.000 276 7856.85 1002.56 53983.25 88888.00 2018-10-03 00:12:55.000 276 7856.80 1002.67 53983.24 88888.00 2018-10-03 00:12:56.000 276 7856.76 1002.77 53983.22 88888.00 2018-10-03 00:12:57.000 276 7856.74 1002.87 53983.20 88888.00 2018-10-03 00:12:58.000 276 7856.71 1002.97 53983.19 88888.00 2018-10-03 00:12:59.000 276 7856.68 1003.08 53983.20 88888.00 2018-10-03 00:13:00.000 276 7856.67 1003.19 53983.20 88888.00 2018-10-03 00:13:01.000 276 7856.69 1003.30 53983.21 88888.00 2018-10-03 00:13:02.000 276 7856.69 1003.40 53983.24 88888.00 2018-10-03 00:13:03.000 276 7856.69 1003.48 53983.26 88888.00 2018-10-03 00:13:04.000 276 7856.71 1003.57 53983.27 88888.00 2018-10-03 00:13:05.000 276 7856.73 1003.67 53983.31 88888.00 2018-10-03 00:13:06.000 276 7856.76 1003.75 53983.34 88888.00 2018-10-03 00:13:07.000 276 7856.79 1003.82 53983.39 88888.00 2018-10-03 00:13:08.000 276 7856.82 1003.90 53983.43 88888.00 2018-10-03 00:13:09.000 276 7856.86 1003.97 53983.48 88888.00 2018-10-03 00:13:10.000 276 7856.91 1004.05 53983.54 88888.00 2018-10-03 00:13:11.000 276 7856.97 1004.13 53983.58 88888.00 2018-10-03 00:13:12.000 276 7857.02 1004.19 53983.62 88888.00 2018-10-03 00:13:13.000 276 7857.08 1004.25 53983.68 88888.00 2018-10-03 00:13:14.000 276 7857.14 1004.31 53983.73 88888.00 2018-10-03 00:13:15.000 276 7857.20 1004.40 53983.78 88888.00 2018-10-03 00:13:16.000 276 7857.26 1004.48 53983.84 88888.00 2018-10-03 00:13:17.000 276 7857.33 1004.58 53983.89 88888.00 2018-10-03 00:13:18.000 276 7857.39 1004.66 53983.93 88888.00 2018-10-03 00:13:19.000 276 7857.44 1004.74 53983.97 88888.00 2018-10-03 00:13:20.000 276 7857.49 1004.84 53984.02 88888.00 2018-10-03 00:13:21.000 276 7857.54 1004.94 53984.06 88888.00 2018-10-03 00:13:22.000 276 7857.59 1005.03 53984.10 88888.00 2018-10-03 00:13:23.000 276 7857.62 1005.11 53984.14 88888.00 2018-10-03 00:13:24.000 276 7857.65 1005.20 53984.16 88888.00 2018-10-03 00:13:25.000 276 7857.69 1005.29 53984.20 88888.00 2018-10-03 00:13:26.000 276 7857.73 1005.40 53984.24 88888.00 2018-10-03 00:13:27.000 276 7857.78 1005.50 53984.29 88888.00 2018-10-03 00:13:28.000 276 7857.83 1005.59 53984.34 88888.00 2018-10-03 00:13:29.000 276 7857.89 1005.71 53984.39 88888.00 2018-10-03 00:13:30.000 276 7857.96 1005.82 53984.43 88888.00 2018-10-03 00:13:31.000 276 7858.01 1005.91 53984.47 88888.00 2018-10-03 00:13:32.000 276 7858.05 1005.96 53984.51 88888.00 2018-10-03 00:13:33.000 276 7858.09 1006.01 53984.56 88888.00 2018-10-03 00:13:34.000 276 7858.13 1006.06 53984.61 88888.00 2018-10-03 00:13:35.000 276 7858.16 1006.12 53984.65 88888.00 2018-10-03 00:13:36.000 276 7858.18 1006.18 53984.68 88888.00 2018-10-03 00:13:37.000 276 7858.22 1006.22 53984.71 88888.00 2018-10-03 00:13:38.000 276 7858.25 1006.26 53984.75 88888.00 2018-10-03 00:13:39.000 276 7858.28 1006.32 53984.78 88888.00 2018-10-03 00:13:40.000 276 7858.30 1006.37 53984.81 88888.00 2018-10-03 00:13:41.000 276 7858.31 1006.41 53984.83 88888.00 2018-10-03 00:13:42.000 276 7858.31 1006.45 53984.86 88888.00 2018-10-03 00:13:43.000 276 7858.33 1006.48 53984.90 88888.00 2018-10-03 00:13:44.000 276 7858.36 1006.50 53984.94 88888.00 2018-10-03 00:13:45.000 276 7858.38 1006.53 53984.99 88888.00 2018-10-03 00:13:46.000 276 7858.39 1006.56 53985.04 88888.00 2018-10-03 00:13:47.000 276 7858.40 1006.56 53985.07 88888.00 2018-10-03 00:13:48.000 276 7858.42 1006.56 53985.09 88888.00 2018-10-03 00:13:49.000 276 7858.44 1006.58 53985.12 88888.00 2018-10-03 00:13:50.000 276 7858.47 1006.61 53985.17 88888.00 2018-10-03 00:13:51.000 276 7858.50 1006.64 53985.22 88888.00 2018-10-03 00:13:52.000 276 7858.54 1006.67 53985.28 88888.00 2018-10-03 00:13:53.000 276 7858.60 1006.68 53985.34 88888.00 2018-10-03 00:13:54.000 276 7858.65 1006.69 53985.41 88888.00 2018-10-03 00:13:55.000 276 7858.71 1006.70 53985.47 88888.00 2018-10-03 00:13:56.000 276 7858.78 1006.70 53985.55 88888.00 2018-10-03 00:13:57.000 276 7858.85 1006.71 53985.64 88888.00 2018-10-03 00:13:58.000 276 7858.93 1006.71 53985.73 88888.00 2018-10-03 00:13:59.000 276 7859.03 1006.70 53985.82 88888.00 2018-10-03 00:14:00.000 276 7859.13 1006.69 53985.89 88888.00 2018-10-03 00:14:01.000 276 7859.20 1006.68 53985.97 88888.00 2018-10-03 00:14:02.000 276 7859.27 1006.68 53986.05 88888.00 2018-10-03 00:14:03.000 276 7859.34 1006.65 53986.12 88888.00 2018-10-03 00:14:04.000 276 7859.40 1006.63 53986.21 88888.00 2018-10-03 00:14:05.000 276 7859.46 1006.63 53986.28 88888.00 2018-10-03 00:14:06.000 276 7859.54 1006.63 53986.34 88888.00 2018-10-03 00:14:07.000 276 7859.63 1006.64 53986.41 88888.00 2018-10-03 00:14:08.000 276 7859.71 1006.67 53986.47 88888.00 2018-10-03 00:14:09.000 276 7859.77 1006.68 53986.52 88888.00 2018-10-03 00:14:10.000 276 7859.83 1006.68 53986.58 88888.00 2018-10-03 00:14:11.000 276 7859.88 1006.68 53986.64 88888.00 2018-10-03 00:14:12.000 276 7859.91 1006.67 53986.69 88888.00 2018-10-03 00:14:13.000 276 7859.93 1006.66 53986.72 88888.00 2018-10-03 00:14:14.000 276 7859.96 1006.66 53986.75 88888.00 2018-10-03 00:14:15.000 276 7859.99 1006.64 53986.79 88888.00 2018-10-03 00:14:16.000 276 7860.02 1006.63 53986.84 88888.00 2018-10-03 00:14:17.000 276 7860.04 1006.64 53986.86 88888.00 2018-10-03 00:14:18.000 276 7860.05 1006.63 53986.89 88888.00 2018-10-03 00:14:19.000 276 7860.07 1006.61 53986.93 88888.00 2018-10-03 00:14:20.000 276 7860.11 1006.61 53986.95 88888.00 2018-10-03 00:14:21.000 276 7860.12 1006.62 53986.96 88888.00 2018-10-03 00:14:22.000 276 7860.13 1006.61 53986.99 88888.00 2018-10-03 00:14:23.000 276 7860.14 1006.60 53987.02 88888.00 2018-10-03 00:14:24.000 276 7860.14 1006.59 53987.04 88888.00 2018-10-03 00:14:25.000 276 7860.15 1006.57 53987.05 88888.00 2018-10-03 00:14:26.000 276 7860.15 1006.55 53987.06 88888.00 2018-10-03 00:14:27.000 276 7860.16 1006.53 53987.09 88888.00 2018-10-03 00:14:28.000 276 7860.17 1006.52 53987.12 88888.00 2018-10-03 00:14:29.000 276 7860.16 1006.51 53987.13 88888.00 2018-10-03 00:14:30.000 276 7860.15 1006.50 53987.14 88888.00 2018-10-03 00:14:31.000 276 7860.14 1006.49 53987.13 88888.00 2018-10-03 00:14:32.000 276 7860.10 1006.48 53987.12 88888.00 2018-10-03 00:14:33.000 276 7860.05 1006.47 53987.12 88888.00 2018-10-03 00:14:34.000 276 7860.00 1006.45 53987.11 88888.00 2018-10-03 00:14:35.000 276 7859.97 1006.43 53987.09 88888.00 2018-10-03 00:14:36.000 276 7859.92 1006.43 53987.08 88888.00 2018-10-03 00:14:37.000 276 7859.87 1006.43 53987.07 88888.00 2018-10-03 00:14:38.000 276 7859.83 1006.43 53987.05 88888.00 2018-10-03 00:14:39.000 276 7859.80 1006.42 53987.04 88888.00 2018-10-03 00:14:40.000 276 7859.77 1006.40 53987.03 88888.00 2018-10-03 00:14:41.000 276 7859.74 1006.41 53987.02 88888.00 2018-10-03 00:14:42.000 276 7859.70 1006.41 53987.00 88888.00 2018-10-03 00:14:43.000 276 7859.65 1006.39 53986.99 88888.00 2018-10-03 00:14:44.000 276 7859.59 1006.37 53986.98 88888.00 2018-10-03 00:14:45.000 276 7859.54 1006.34 53986.96 88888.00 2018-10-03 00:14:46.000 276 7859.48 1006.32 53986.95 88888.00 2018-10-03 00:14:47.000 276 7859.42 1006.32 53986.92 88888.00 2018-10-03 00:14:48.000 276 7859.36 1006.31 53986.89 88888.00 2018-10-03 00:14:49.000 276 7859.30 1006.30 53986.86 88888.00 2018-10-03 00:14:50.000 276 7859.23 1006.29 53986.83 88888.00 2018-10-03 00:14:51.000 276 7859.18 1006.26 53986.81 88888.00 2018-10-03 00:14:52.000 276 7859.13 1006.25 53986.79 88888.00 2018-10-03 00:14:53.000 276 7859.08 1006.24 53986.78 88888.00 2018-10-03 00:14:54.000 276 7859.02 1006.22 53986.77 88888.00 2018-10-03 00:14:55.000 276 7858.97 1006.23 53986.75 88888.00 2018-10-03 00:14:56.000 276 7858.94 1006.23 53986.74 88888.00 2018-10-03 00:14:57.000 276 7858.90 1006.23 53986.73 88888.00 2018-10-03 00:14:58.000 276 7858.86 1006.22 53986.72 88888.00 2018-10-03 00:14:59.000 276 7858.81 1006.22 53986.70 88888.00 2018-10-03 00:15:00.000 276 7858.76 1006.22 53986.68 88888.00 2018-10-03 00:15:01.000 276 7858.71 1006.21 53986.66 88888.00 2018-10-03 00:15:02.000 276 7858.65 1006.22 53986.62 88888.00 2018-10-03 00:15:03.000 276 7858.58 1006.23 53986.59 88888.00 2018-10-03 00:15:04.000 276 7858.51 1006.24 53986.57 88888.00 2018-10-03 00:15:05.000 276 7858.45 1006.23 53986.54 88888.00 2018-10-03 00:15:06.000 276 7858.39 1006.23 53986.50 88888.00 2018-10-03 00:15:07.000 276 7858.34 1006.24 53986.49 88888.00 2018-10-03 00:15:08.000 276 7858.30 1006.24 53986.48 88888.00 2018-10-03 00:15:09.000 276 7858.27 1006.26 53986.47 88888.00 2018-10-03 00:15:10.000 276 7858.25 1006.29 53986.46 88888.00 2018-10-03 00:15:11.000 276 7858.22 1006.30 53986.46 88888.00 2018-10-03 00:15:12.000 276 7858.19 1006.29 53986.45 88888.00 2018-10-03 00:15:13.000 276 7858.17 1006.30 53986.45 88888.00 2018-10-03 00:15:14.000 276 7858.15 1006.30 53986.45 88888.00 2018-10-03 00:15:15.000 276 7858.12 1006.29 53986.46 88888.00 2018-10-03 00:15:16.000 276 7858.09 1006.28 53986.47 88888.00 2018-10-03 00:15:17.000 276 7858.06 1006.28 53986.47 88888.00 2018-10-03 00:15:18.000 276 7858.04 1006.27 53986.48 88888.00 2018-10-03 00:15:19.000 276 7858.03 1006.26 53986.48 88888.00 2018-10-03 00:15:20.000 276 7858.01 1006.25 53986.49 88888.00 2018-10-03 00:15:21.000 276 7857.99 1006.24 53986.50 88888.00 2018-10-03 00:15:22.000 276 7857.99 1006.23 53986.51 88888.00 2018-10-03 00:15:23.000 276 7857.98 1006.22 53986.52 88888.00 2018-10-03 00:15:24.000 276 7857.96 1006.21 53986.53 88888.00 2018-10-03 00:15:25.000 276 7857.95 1006.21 53986.54 88888.00 2018-10-03 00:15:26.000 276 7857.93 1006.19 53986.54 88888.00 2018-10-03 00:15:27.000 276 7857.90 1006.16 53986.54 88888.00 2018-10-03 00:15:28.000 276 7857.88 1006.13 53986.54 88888.00 2018-10-03 00:15:29.000 276 7857.86 1006.10 53986.55 88888.00 2018-10-03 00:15:30.000 276 7857.82 1006.06 53986.55 88888.00 2018-10-03 00:15:31.000 276 7857.78 1006.02 53986.54 88888.00 2018-10-03 00:15:32.000 276 7857.73 1006.00 53986.52 88888.00 2018-10-03 00:15:33.000 276 7857.69 1005.97 53986.50 88888.00 2018-10-03 00:15:34.000 276 7857.63 1005.95 53986.49 88888.00 2018-10-03 00:15:35.000 276 7857.59 1005.93 53986.48 88888.00 2018-10-03 00:15:36.000 276 7857.55 1005.92 53986.47 88888.00 2018-10-03 00:15:37.000 276 7857.52 1005.91 53986.45 88888.00 2018-10-03 00:15:38.000 276 7857.49 1005.90 53986.44 88888.00 2018-10-03 00:15:39.000 276 7857.47 1005.89 53986.45 88888.00 2018-10-03 00:15:40.000 276 7857.44 1005.87 53986.43 88888.00 2018-10-03 00:15:41.000 276 7857.41 1005.85 53986.42 88888.00 2018-10-03 00:15:42.000 276 7857.39 1005.84 53986.43 88888.00 2018-10-03 00:15:43.000 276 7857.38 1005.84 53986.44 88888.00 2018-10-03 00:15:44.000 276 7857.37 1005.84 53986.44 88888.00 2018-10-03 00:15:45.000 276 7857.37 1005.83 53986.44 88888.00 2018-10-03 00:15:46.000 276 7857.34 1005.82 53986.44 88888.00 2018-10-03 00:15:47.000 276 7857.30 1005.81 53986.43 88888.00 2018-10-03 00:15:48.000 276 7857.27 1005.81 53986.41 88888.00 2018-10-03 00:15:49.000 276 7857.26 1005.81 53986.40 88888.00 2018-10-03 00:15:50.000 276 7857.23 1005.82 53986.38 88888.00 2018-10-03 00:15:51.000 276 7857.18 1005.83 53986.36 88888.00 2018-10-03 00:15:52.000 276 7857.14 1005.83 53986.36 88888.00 2018-10-03 00:15:53.000 276 7857.12 1005.84 53986.37 88888.00 2018-10-03 00:15:54.000 276 7857.11 1005.86 53986.37 88888.00 2018-10-03 00:15:55.000 276 7857.10 1005.87 53986.36 88888.00 2018-10-03 00:15:56.000 276 7857.09 1005.86 53986.38 88888.00 2018-10-03 00:15:57.000 276 7857.07 1005.84 53986.39 88888.00 2018-10-03 00:15:58.000 276 7857.06 1005.84 53986.39 88888.00 2018-10-03 00:15:59.000 276 7857.04 1005.84 53986.37 88888.00 2018-10-03 00:16:00.000 276 7857.02 1005.82 53986.37 88888.00 2018-10-03 00:16:01.000 276 7857.01 1005.81 53986.40 88888.00 2018-10-03 00:16:02.000 276 7857.02 1005.82 53986.42 88888.00 2018-10-03 00:16:03.000 276 7857.04 1005.82 53986.45 88888.00 2018-10-03 00:16:04.000 276 7857.07 1005.79 53986.50 88888.00 2018-10-03 00:16:05.000 276 7857.10 1005.75 53986.55 88888.00 2018-10-03 00:16:06.000 276 7857.15 1005.70 53986.61 88888.00 2018-10-03 00:16:07.000 276 7857.20 1005.64 53986.67 88888.00 2018-10-03 00:16:08.000 276 7857.24 1005.57 53986.74 88888.00 2018-10-03 00:16:09.000 276 7857.29 1005.48 53986.80 88888.00 2018-10-03 00:16:10.000 276 7857.33 1005.40 53986.86 88888.00 2018-10-03 00:16:11.000 276 7857.37 1005.32 53986.91 88888.00 2018-10-03 00:16:12.000 276 7857.42 1005.23 53986.95 88888.00 2018-10-03 00:16:13.000 276 7857.46 1005.14 53986.98 88888.00 2018-10-03 00:16:14.000 276 7857.48 1005.03 53987.02 88888.00 2018-10-03 00:16:15.000 276 7857.49 1004.93 53987.05 88888.00 2018-10-03 00:16:16.000 276 7857.51 1004.84 53987.07 88888.00 2018-10-03 00:16:17.000 276 7857.53 1004.76 53987.11 88888.00 2018-10-03 00:16:18.000 276 7857.54 1004.68 53987.14 88888.00 2018-10-03 00:16:19.000 276 7857.57 1004.58 53987.18 88888.00 2018-10-03 00:16:20.000 276 7857.60 1004.49 53987.20 88888.00 2018-10-03 00:16:21.000 276 7857.62 1004.41 53987.21 88888.00 2018-10-03 00:16:22.000 276 7857.63 1004.31 53987.24 88888.00 2018-10-03 00:16:23.000 276 7857.63 1004.22 53987.28 88888.00 2018-10-03 00:16:24.000 276 7857.64 1004.14 53987.30 88888.00 2018-10-03 00:16:25.000 276 7857.66 1004.06 53987.32 88888.00 2018-10-03 00:16:26.000 276 7857.69 1003.97 53987.36 88888.00 2018-10-03 00:16:27.000 276 7857.71 1003.90 53987.39 88888.00 2018-10-03 00:16:28.000 276 7857.73 1003.84 53987.40 88888.00 2018-10-03 00:16:29.000 276 7857.74 1003.78 53987.41 88888.00 2018-10-03 00:16:30.000 276 7857.76 1003.71 53987.41 88888.00 2018-10-03 00:16:31.000 276 7857.77 1003.66 53987.41 88888.00 2018-10-03 00:16:32.000 276 7857.78 1003.61 53987.42 88888.00 2018-10-03 00:16:33.000 276 7857.76 1003.58 53987.40 88888.00 2018-10-03 00:16:34.000 276 7857.75 1003.55 53987.37 88888.00 2018-10-03 00:16:35.000 276 7857.73 1003.53 53987.34 88888.00 2018-10-03 00:16:36.000 276 7857.70 1003.51 53987.31 88888.00 2018-10-03 00:16:37.000 276 7857.67 1003.50 53987.27 88888.00 2018-10-03 00:16:38.000 276 7857.64 1003.50 53987.23 88888.00 2018-10-03 00:16:39.000 276 7857.61 1003.52 53987.19 88888.00 2018-10-03 00:16:40.000 276 7857.57 1003.54 53987.14 88888.00 2018-10-03 00:16:41.000 276 7857.54 1003.58 53987.08 88888.00 2018-10-03 00:16:42.000 276 7857.51 1003.60 53987.04 88888.00 2018-10-03 00:16:43.000 276 7857.47 1003.64 53986.99 88888.00 2018-10-03 00:16:44.000 276 7857.42 1003.69 53986.94 88888.00 2018-10-03 00:16:45.000 276 7857.38 1003.73 53986.89 88888.00 2018-10-03 00:16:46.000 276 7857.35 1003.77 53986.86 88888.00 2018-10-03 00:16:47.000 276 7857.32 1003.80 53986.82 88888.00 2018-10-03 00:16:48.000 276 7857.30 1003.84 53986.79 88888.00 2018-10-03 00:16:49.000 276 7857.28 1003.88 53986.77 88888.00 2018-10-03 00:16:50.000 276 7857.27 1003.94 53986.76 88888.00 2018-10-03 00:16:51.000 276 7857.29 1003.97 53986.76 88888.00 2018-10-03 00:16:52.000 276 7857.31 1003.99 53986.75 88888.00 2018-10-03 00:16:53.000 276 7857.32 1004.01 53986.75 88888.00 2018-10-03 00:16:54.000 276 7857.35 1004.06 53986.77 88888.00 2018-10-03 00:16:55.000 276 7857.40 1004.10 53986.79 88888.00 2018-10-03 00:16:56.000 276 7857.44 1004.13 53986.81 88888.00 2018-10-03 00:16:57.000 276 7857.49 1004.14 53986.84 88888.00 2018-10-03 00:16:58.000 276 7857.53 1004.14 53986.87 88888.00 2018-10-03 00:16:59.000 276 7857.56 1004.15 53986.89 88888.00 2018-10-03 00:17:00.000 276 7857.59 1004.15 53986.91 88888.00 2018-10-03 00:17:01.000 276 7857.62 1004.15 53986.93 88888.00 2018-10-03 00:17:02.000 276 7857.65 1004.14 53986.94 88888.00 2018-10-03 00:17:03.000 276 7857.67 1004.12 53986.94 88888.00 2018-10-03 00:17:04.000 276 7857.69 1004.12 53986.94 88888.00 2018-10-03 00:17:05.000 276 7857.70 1004.12 53986.94 88888.00 2018-10-03 00:17:06.000 276 7857.71 1004.11 53986.92 88888.00 2018-10-03 00:17:07.000 276 7857.71 1004.11 53986.91 88888.00 2018-10-03 00:17:08.000 276 7857.71 1004.12 53986.93 88888.00 2018-10-03 00:17:09.000 276 7857.73 1004.11 53986.93 88888.00 2018-10-03 00:17:10.000 276 7857.74 1004.11 53986.93 88888.00 2018-10-03 00:17:11.000 276 7857.76 1004.11 53986.93 88888.00 2018-10-03 00:17:12.000 276 7857.77 1004.11 53986.93 88888.00 2018-10-03 00:17:13.000 276 7857.78 1004.09 53986.93 88888.00 2018-10-03 00:17:14.000 276 7857.80 1004.08 53986.95 88888.00 2018-10-03 00:17:15.000 276 7857.82 1004.05 53986.96 88888.00 2018-10-03 00:17:16.000 276 7857.84 1004.03 53986.96 88888.00 2018-10-03 00:17:17.000 276 7857.85 1004.01 53986.96 88888.00 2018-10-03 00:17:18.000 276 7857.86 1003.99 53986.95 88888.00 2018-10-03 00:17:19.000 276 7857.87 1003.96 53986.94 88888.00 2018-10-03 00:17:20.000 276 7857.87 1003.95 53986.94 88888.00 2018-10-03 00:17:21.000 276 7857.88 1003.95 53986.93 88888.00 2018-10-03 00:17:22.000 276 7857.87 1003.96 53986.93 88888.00 2018-10-03 00:17:23.000 276 7857.87 1003.97 53986.93 88888.00 2018-10-03 00:17:24.000 276 7857.88 1003.98 53986.91 88888.00 2018-10-03 00:17:25.000 276 7857.89 1004.01 53986.88 88888.00 2018-10-03 00:17:26.000 276 7857.89 1004.03 53986.87 88888.00 2018-10-03 00:17:27.000 276 7857.89 1004.06 53986.85 88888.00 2018-10-03 00:17:28.000 276 7857.90 1004.09 53986.84 88888.00 2018-10-03 00:17:29.000 276 7857.91 1004.13 53986.84 88888.00 2018-10-03 00:17:30.000 276 7857.92 1004.17 53986.83 88888.00 2018-10-03 00:17:31.000 276 7857.92 1004.20 53986.82 88888.00 2018-10-03 00:17:32.000 276 7857.92 1004.23 53986.79 88888.00 2018-10-03 00:17:33.000 276 7857.92 1004.26 53986.77 88888.00 2018-10-03 00:17:34.000 276 7857.91 1004.29 53986.76 88888.00 2018-10-03 00:17:35.000 276 7857.89 1004.33 53986.75 88888.00 2018-10-03 00:17:36.000 276 7857.89 1004.36 53986.72 88888.00 2018-10-03 00:17:37.000 276 7857.89 1004.38 53986.70 88888.00 2018-10-03 00:17:38.000 276 7857.88 1004.42 53986.69 88888.00 2018-10-03 00:17:39.000 276 7857.87 1004.45 53986.66 88888.00 2018-10-03 00:17:40.000 276 7857.86 1004.48 53986.64 88888.00 2018-10-03 00:17:41.000 276 7857.86 1004.52 53986.63 88888.00 2018-10-03 00:17:42.000 276 7857.86 1004.55 53986.62 88888.00 2018-10-03 00:17:43.000 276 7857.86 1004.58 53986.59 88888.00 2018-10-03 00:17:44.000 276 7857.85 1004.61 53986.56 88888.00 2018-10-03 00:17:45.000 276 7857.82 1004.63 53986.54 88888.00 2018-10-03 00:17:46.000 276 7857.80 1004.66 53986.52 88888.00 2018-10-03 00:17:47.000 276 7857.79 1004.70 53986.50 88888.00 2018-10-03 00:17:48.000 276 7857.79 1004.74 53986.50 88888.00 2018-10-03 00:17:49.000 276 7857.79 1004.78 53986.50 88888.00 2018-10-03 00:17:50.000 276 7857.80 1004.82 53986.49 88888.00 2018-10-03 00:17:51.000 276 7857.81 1004.86 53986.49 88888.00 2018-10-03 00:17:52.000 276 7857.81 1004.89 53986.49 88888.00 2018-10-03 00:17:53.000 276 7857.83 1004.93 53986.48 88888.00 2018-10-03 00:17:54.000 276 7857.85 1004.97 53986.48 88888.00 2018-10-03 00:17:55.000 276 7857.88 1005.02 53986.48 88888.00 2018-10-03 00:17:56.000 276 7857.91 1005.06 53986.48 88888.00 2018-10-03 00:17:57.000 276 7857.94 1005.10 53986.50 88888.00 2018-10-03 00:17:58.000 276 7857.97 1005.15 53986.52 88888.00 2018-10-03 00:17:59.000 276 7858.02 1005.20 53986.52 88888.00 2018-10-03 00:18:00.000 276 7858.06 1005.23 53986.52 88888.00 2018-10-03 00:18:01.000 276 7858.09 1005.26 53986.52 88888.00 2018-10-03 00:18:02.000 276 7858.13 1005.31 53986.53 88888.00 2018-10-03 00:18:03.000 276 7858.16 1005.37 53986.54 88888.00 2018-10-03 00:18:04.000 276 7858.19 1005.40 53986.55 88888.00 2018-10-03 00:18:05.000 276 7858.22 1005.43 53986.56 88888.00 2018-10-03 00:18:06.000 276 7858.26 1005.48 53986.57 88888.00 2018-10-03 00:18:07.000 276 7858.30 1005.52 53986.58 88888.00 2018-10-03 00:18:08.000 276 7858.33 1005.56 53986.60 88888.00 2018-10-03 00:18:09.000 276 7858.34 1005.61 53986.61 88888.00 2018-10-03 00:18:10.000 276 7858.33 1005.65 53986.61 88888.00 2018-10-03 00:18:11.000 276 7858.34 1005.70 53986.60 88888.00 2018-10-03 00:18:12.000 276 7858.37 1005.74 53986.59 88888.00 2018-10-03 00:18:13.000 276 7858.40 1005.79 53986.60 88888.00 2018-10-03 00:18:14.000 276 7858.43 1005.84 53986.61 88888.00 2018-10-03 00:18:15.000 276 7858.46 1005.88 53986.61 88888.00 2018-10-03 00:18:16.000 276 7858.48 1005.91 53986.61 88888.00 2018-10-03 00:18:17.000 276 7858.51 1005.96 53986.63 88888.00 2018-10-03 00:18:18.000 276 7858.55 1006.02 53986.64 88888.00 2018-10-03 00:18:19.000 276 7858.58 1006.08 53986.65 88888.00 2018-10-03 00:18:20.000 276 7858.59 1006.13 53986.66 88888.00 2018-10-03 00:18:21.000 276 7858.62 1006.17 53986.66 88888.00 2018-10-03 00:18:22.000 276 7858.65 1006.22 53986.67 88888.00 2018-10-03 00:18:23.000 276 7858.67 1006.27 53986.68 88888.00 2018-10-03 00:18:24.000 276 7858.70 1006.30 53986.70 88888.00 2018-10-03 00:18:25.000 276 7858.73 1006.34 53986.70 88888.00 2018-10-03 00:18:26.000 276 7858.74 1006.37 53986.72 88888.00 2018-10-03 00:18:27.000 276 7858.77 1006.40 53986.74 88888.00 2018-10-03 00:18:28.000 276 7858.81 1006.44 53986.75 88888.00 2018-10-03 00:18:29.000 276 7858.84 1006.49 53986.77 88888.00 2018-10-03 00:18:30.000 276 7858.87 1006.55 53986.79 88888.00 2018-10-03 00:18:31.000 276 7858.90 1006.61 53986.82 88888.00 2018-10-03 00:18:32.000 276 7858.92 1006.62 53986.83 88888.00 2018-10-03 00:18:33.000 276 7858.95 1006.64 53986.84 88888.00 2018-10-03 00:18:34.000 276 7858.98 1006.68 53986.86 88888.00 2018-10-03 00:18:35.000 276 7859.03 1006.71 53986.88 88888.00 2018-10-03 00:18:36.000 276 7859.06 1006.72 53986.89 88888.00 2018-10-03 00:18:37.000 276 7859.08 1006.75 53986.91 88888.00 2018-10-03 00:18:38.000 276 7859.12 1006.78 53986.93 88888.00 2018-10-03 00:18:39.000 276 7859.16 1006.81 53986.96 88888.00 2018-10-03 00:18:40.000 276 7859.19 1006.84 53987.00 88888.00 2018-10-03 00:18:41.000 276 7859.23 1006.89 53987.04 88888.00 2018-10-03 00:18:42.000 276 7859.27 1006.92 53987.06 88888.00 2018-10-03 00:18:43.000 276 7859.30 1006.92 53987.07 88888.00 2018-10-03 00:18:44.000 276 7859.34 1006.96 53987.09 88888.00 2018-10-03 00:18:45.000 276 7859.39 1007.00 53987.12 88888.00 2018-10-03 00:18:46.000 276 7859.44 1007.05 53987.15 88888.00 2018-10-03 00:18:47.000 276 7859.49 1007.09 53987.18 88888.00 2018-10-03 00:18:48.000 276 7859.53 1007.13 53987.21 88888.00 2018-10-03 00:18:49.000 276 7859.57 1007.16 53987.25 88888.00 2018-10-03 00:18:50.000 276 7859.63 1007.20 53987.29 88888.00 2018-10-03 00:18:51.000 276 7859.69 1007.24 53987.33 88888.00 2018-10-03 00:18:52.000 276 7859.74 1007.28 53987.37 88888.00 2018-10-03 00:18:53.000 276 7859.79 1007.30 53987.41 88888.00 2018-10-03 00:18:54.000 276 7859.83 1007.32 53987.43 88888.00 2018-10-03 00:18:55.000 276 7859.87 1007.35 53987.47 88888.00 2018-10-03 00:18:56.000 276 7859.92 1007.38 53987.50 88888.00 2018-10-03 00:18:57.000 276 7859.97 1007.39 53987.52 88888.00 2018-10-03 00:18:58.000 276 7860.03 1007.42 53987.55 88888.00 2018-10-03 00:18:59.000 276 7860.08 1007.45 53987.59 88888.00 2018-10-03 00:19:00.000 276 7860.12 1007.46 53987.62 88888.00 2018-10-03 00:19:01.000 276 7860.17 1007.49 53987.66 88888.00 2018-10-03 00:19:02.000 276 7860.21 1007.53 53987.69 88888.00 2018-10-03 00:19:03.000 276 7860.26 1007.57 53987.72 88888.00 2018-10-03 00:19:04.000 276 7860.32 1007.61 53987.75 88888.00 2018-10-03 00:19:05.000 276 7860.38 1007.64 53987.78 88888.00 2018-10-03 00:19:06.000 276 7860.42 1007.67 53987.81 88888.00 2018-10-03 00:19:07.000 276 7860.47 1007.71 53987.85 88888.00 2018-10-03 00:19:08.000 276 7860.52 1007.74 53987.88 88888.00 2018-10-03 00:19:09.000 276 7860.59 1007.78 53987.92 88888.00 2018-10-03 00:19:10.000 276 7860.65 1007.82 53987.96 88888.00 2018-10-03 00:19:11.000 276 7860.69 1007.85 53988.00 88888.00 2018-10-03 00:19:12.000 276 7860.77 1007.88 53988.05 88888.00 2018-10-03 00:19:13.000 276 7860.86 1007.92 53988.10 88888.00 2018-10-03 00:19:14.000 276 7860.93 1007.96 53988.14 88888.00 2018-10-03 00:19:15.000 276 7860.99 1007.97 53988.20 88888.00 2018-10-03 00:19:16.000 276 7861.06 1007.97 53988.26 88888.00 2018-10-03 00:19:17.000 276 7861.15 1007.99 53988.31 88888.00 2018-10-03 00:19:18.000 276 7861.22 1008.02 53988.37 88888.00 2018-10-03 00:19:19.000 276 7861.30 1008.03 53988.42 88888.00 2018-10-03 00:19:20.000 276 7861.37 1008.03 53988.48 88888.00 2018-10-03 00:19:21.000 276 7861.45 1008.04 53988.54 88888.00 2018-10-03 00:19:22.000 276 7861.52 1008.05 53988.59 88888.00 2018-10-03 00:19:23.000 276 7861.58 1008.04 53988.64 88888.00 2018-10-03 00:19:24.000 276 7861.65 1008.04 53988.70 88888.00 2018-10-03 00:19:25.000 276 7861.72 1008.05 53988.75 88888.00 2018-10-03 00:19:26.000 276 7861.79 1008.06 53988.81 88888.00 2018-10-03 00:19:27.000 276 7861.87 1008.07 53988.88 88888.00 2018-10-03 00:19:28.000 276 7861.95 1008.07 53988.95 88888.00 2018-10-03 00:19:29.000 276 7862.04 1008.08 53989.00 88888.00 2018-10-03 00:19:30.000 276 7862.14 1008.10 53989.07 88888.00 2018-10-03 00:19:31.000 276 7862.24 1008.12 53989.14 88888.00 2018-10-03 00:19:32.000 276 7862.32 1008.12 53989.20 88888.00 2018-10-03 00:19:33.000 276 7862.40 1008.09 53989.27 88888.00 2018-10-03 00:19:34.000 276 7862.48 1008.08 53989.35 88888.00 2018-10-03 00:19:35.000 276 7862.58 1008.07 53989.41 88888.00 2018-10-03 00:19:36.000 276 7862.67 1008.05 53989.47 88888.00 2018-10-03 00:19:37.000 276 7862.75 1008.00 53989.54 88888.00 2018-10-03 00:19:38.000 276 7862.83 1007.96 53989.62 88888.00 2018-10-03 00:19:39.000 276 7862.92 1007.94 53989.69 88888.00 2018-10-03 00:19:40.000 276 7863.01 1007.92 53989.76 88888.00 2018-10-03 00:19:41.000 276 7863.11 1007.89 53989.83 88888.00 2018-10-03 00:19:42.000 276 7863.21 1007.84 53989.91 88888.00 2018-10-03 00:19:43.000 276 7863.30 1007.78 53989.98 88888.00 2018-10-03 00:19:44.000 276 7863.39 1007.74 53990.06 88888.00 2018-10-03 00:19:45.000 276 7863.48 1007.69 53990.13 88888.00 2018-10-03 00:19:46.000 276 7863.55 1007.63 53990.20 88888.00 2018-10-03 00:19:47.000 276 7863.63 1007.58 53990.26 88888.00 2018-10-03 00:19:48.000 276 7863.73 1007.54 53990.33 88888.00 2018-10-03 00:19:49.000 276 7863.80 1007.48 53990.39 88888.00 2018-10-03 00:19:50.000 276 7863.86 1007.39 53990.45 88888.00 2018-10-03 00:19:51.000 276 7863.93 1007.32 53990.51 88888.00 2018-10-03 00:19:52.000 276 7864.00 1007.26 53990.55 88888.00 2018-10-03 00:19:53.000 276 7864.07 1007.18 53990.61 88888.00 2018-10-03 00:19:54.000 276 7864.12 1007.11 53990.66 88888.00 2018-10-03 00:19:55.000 276 7864.18 1007.05 53990.70 88888.00 2018-10-03 00:19:56.000 276 7864.24 1006.99 53990.74 88888.00 2018-10-03 00:19:57.000 276 7864.29 1006.94 53990.78 88888.00 2018-10-03 00:19:58.000 276 7864.34 1006.88 53990.82 88888.00 2018-10-03 00:19:59.000 276 7864.39 1006.83 53990.84 88888.00 2018-10-03 00:20:00.000 276 7864.42 1006.78 53990.86 88888.00 2018-10-03 00:20:01.000 276 7864.45 1006.74 53990.89 88888.00 2018-10-03 00:20:02.000 276 7864.47 1006.69 53990.91 88888.00 2018-10-03 00:20:03.000 276 7864.50 1006.65 53990.92 88888.00 2018-10-03 00:20:04.000 276 7864.54 1006.61 53990.92 88888.00 2018-10-03 00:20:05.000 276 7864.56 1006.58 53990.92 88888.00 2018-10-03 00:20:06.000 276 7864.57 1006.53 53990.93 88888.00 2018-10-03 00:20:07.000 276 7864.59 1006.47 53990.95 88888.00 2018-10-03 00:20:08.000 276 7864.61 1006.43 53990.98 88888.00 2018-10-03 00:20:09.000 276 7864.63 1006.38 53990.98 88888.00 2018-10-03 00:20:10.000 276 7864.64 1006.32 53990.98 88888.00 2018-10-03 00:20:11.000 276 7864.64 1006.25 53990.97 88888.00 2018-10-03 00:20:12.000 276 7864.64 1006.20 53990.98 88888.00 2018-10-03 00:20:13.000 276 7864.64 1006.15 53990.99 88888.00 2018-10-03 00:20:14.000 276 7864.66 1006.10 53990.98 88888.00 2018-10-03 00:20:15.000 276 7864.67 1006.06 53990.98 88888.00 2018-10-03 00:20:16.000 276 7864.66 1006.03 53990.97 88888.00 2018-10-03 00:20:17.000 276 7864.64 1005.98 53990.95 88888.00 2018-10-03 00:20:18.000 276 7864.63 1005.94 53990.93 88888.00 2018-10-03 00:20:19.000 276 7864.61 1005.91 53990.90 88888.00 2018-10-03 00:20:20.000 276 7864.59 1005.86 53990.87 88888.00 2018-10-03 00:20:21.000 276 7864.59 1005.83 53990.84 88888.00 2018-10-03 00:20:22.000 276 7864.56 1005.80 53990.82 88888.00 2018-10-03 00:20:23.000 276 7864.52 1005.76 53990.79 88888.00 2018-10-03 00:20:24.000 276 7864.49 1005.73 53990.75 88888.00 2018-10-03 00:20:25.000 276 7864.46 1005.71 53990.73 88888.00 2018-10-03 00:20:26.000 276 7864.43 1005.68 53990.70 88888.00 2018-10-03 00:20:27.000 276 7864.40 1005.65 53990.67 88888.00 2018-10-03 00:20:28.000 276 7864.37 1005.62 53990.65 88888.00 2018-10-03 00:20:29.000 276 7864.34 1005.58 53990.62 88888.00 2018-10-03 00:20:30.000 276 7864.32 1005.57 53990.59 88888.00 2018-10-03 00:20:31.000 276 7864.31 1005.57 53990.57 88888.00 2018-10-03 00:20:32.000 276 7864.31 1005.56 53990.55 88888.00 2018-10-03 00:20:33.000 276 7864.30 1005.55 53990.53 88888.00 2018-10-03 00:20:34.000 276 7864.28 1005.54 53990.52 88888.00 2018-10-03 00:20:35.000 276 7864.26 1005.52 53990.51 88888.00 2018-10-03 00:20:36.000 276 7864.25 1005.50 53990.48 88888.00 2018-10-03 00:20:37.000 276 7864.23 1005.49 53990.46 88888.00 2018-10-03 00:20:38.000 276 7864.23 1005.48 53990.45 88888.00 2018-10-03 00:20:39.000 276 7864.23 1005.48 53990.43 88888.00 2018-10-03 00:20:40.000 276 7864.22 1005.47 53990.42 88888.00 2018-10-03 00:20:41.000 276 7864.20 1005.47 53990.39 88888.00 2018-10-03 00:20:42.000 276 7864.19 1005.47 53990.37 88888.00 2018-10-03 00:20:43.000 276 7864.18 1005.46 53990.35 88888.00 2018-10-03 00:20:44.000 276 7864.17 1005.45 53990.33 88888.00 2018-10-03 00:20:45.000 276 7864.17 1005.45 53990.31 88888.00 2018-10-03 00:20:46.000 276 7864.18 1005.45 53990.28 88888.00 2018-10-03 00:20:47.000 276 7864.18 1005.45 53990.26 88888.00 2018-10-03 00:20:48.000 276 7864.15 1005.45 53990.24 88888.00 2018-10-03 00:20:49.000 276 7864.13 1005.46 53990.21 88888.00 2018-10-03 00:20:50.000 276 7864.11 1005.45 53990.18 88888.00 2018-10-03 00:20:51.000 276 7864.09 1005.43 53990.16 88888.00 2018-10-03 00:20:52.000 276 7864.09 1005.43 53990.15 88888.00 2018-10-03 00:20:53.000 276 7864.09 1005.44 53990.14 88888.00 2018-10-03 00:20:54.000 276 7864.08 1005.46 53990.11 88888.00 2018-10-03 00:20:55.000 276 7864.08 1005.46 53990.09 88888.00 2018-10-03 00:20:56.000 276 7864.09 1005.46 53990.08 88888.00 2018-10-03 00:20:57.000 276 7864.10 1005.46 53990.07 88888.00 2018-10-03 00:20:58.000 276 7864.10 1005.46 53990.06 88888.00 2018-10-03 00:20:59.000 276 7864.08 1005.46 53990.04 88888.00 2018-10-03 00:21:00.000 276 7864.08 1005.46 53990.02 88888.00 2018-10-03 00:21:01.000 276 7864.09 1005.46 53990.01 88888.00 2018-10-03 00:21:02.000 276 7864.08 1005.45 53989.99 88888.00 2018-10-03 00:21:03.000 276 7864.05 1005.43 53989.97 88888.00 2018-10-03 00:21:04.000 276 7864.03 1005.41 53989.96 88888.00 2018-10-03 00:21:05.000 276 7864.02 1005.40 53989.95 88888.00 2018-10-03 00:21:06.000 276 7864.01 1005.36 53989.92 88888.00 2018-10-03 00:21:07.000 276 7864.00 1005.34 53989.90 88888.00 2018-10-03 00:21:08.000 276 7864.00 1005.33 53989.89 88888.00 2018-10-03 00:21:09.000 276 7863.99 1005.32 53989.88 88888.00 2018-10-03 00:21:10.000 276 7863.98 1005.30 53989.85 88888.00 2018-10-03 00:21:11.000 276 7863.97 1005.27 53989.83 88888.00 2018-10-03 00:21:12.000 276 7863.96 1005.26 53989.81 88888.00 2018-10-03 00:21:13.000 276 7863.95 1005.23 53989.80 88888.00 2018-10-03 00:21:14.000 276 7863.95 1005.21 53989.80 88888.00 2018-10-03 00:21:15.000 276 7863.94 1005.19 53989.78 88888.00 2018-10-03 00:21:16.000 276 7863.92 1005.16 53989.75 88888.00 2018-10-03 00:21:17.000 276 7863.91 1005.13 53989.75 88888.00 2018-10-03 00:21:18.000 276 7863.91 1005.12 53989.76 88888.00 2018-10-03 00:21:19.000 276 7863.91 1005.11 53989.76 88888.00 2018-10-03 00:21:20.000 276 7863.91 1005.08 53989.75 88888.00 2018-10-03 00:21:21.000 276 7863.92 1005.05 53989.73 88888.00 2018-10-03 00:21:22.000 276 7863.91 1005.02 53989.71 88888.00 2018-10-03 00:21:23.000 276 7863.90 1005.00 53989.70 88888.00 2018-10-03 00:21:24.000 276 7863.90 1004.98 53989.68 88888.00 2018-10-03 00:21:25.000 276 7863.91 1004.98 53989.69 88888.00 2018-10-03 00:21:26.000 276 7863.91 1004.98 53989.70 88888.00 2018-10-03 00:21:27.000 276 7863.91 1004.98 53989.68 88888.00 2018-10-03 00:21:28.000 276 7863.92 1004.97 53989.68 88888.00 2018-10-03 00:21:29.000 276 7863.92 1004.96 53989.67 88888.00 2018-10-03 00:21:30.000 276 7863.91 1004.96 53989.66 88888.00 2018-10-03 00:21:31.000 276 7863.91 1004.95 53989.66 88888.00 2018-10-03 00:21:32.000 276 7863.92 1004.94 53989.66 88888.00 2018-10-03 00:21:33.000 276 7863.92 1004.94 53989.65 88888.00 2018-10-03 00:21:34.000 276 7863.93 1004.94 53989.64 88888.00 2018-10-03 00:21:35.000 276 7863.94 1004.93 53989.63 88888.00 2018-10-03 00:21:36.000 276 7863.94 1004.94 53989.64 88888.00 2018-10-03 00:21:37.000 276 7863.95 1004.95 53989.64 88888.00 2018-10-03 00:21:38.000 276 7863.96 1004.95 53989.64 88888.00 2018-10-03 00:21:39.000 276 7863.96 1004.92 53989.63 88888.00 2018-10-03 00:21:40.000 276 7863.97 1004.90 53989.63 88888.00 2018-10-03 00:21:41.000 276 7863.98 1004.88 53989.64 88888.00 2018-10-03 00:21:42.000 276 7863.99 1004.87 53989.64 88888.00 2018-10-03 00:21:43.000 276 7864.00 1004.85 53989.65 88888.00 2018-10-03 00:21:44.000 276 7864.01 1004.83 53989.66 88888.00 2018-10-03 00:21:45.000 276 7864.02 1004.81 53989.66 88888.00 2018-10-03 00:21:46.000 276 7864.03 1004.78 53989.66 88888.00 2018-10-03 00:21:47.000 276 7864.05 1004.76 53989.68 88888.00 2018-10-03 00:21:48.000 276 7864.06 1004.74 53989.68 88888.00 2018-10-03 00:21:49.000 276 7864.07 1004.72 53989.70 88888.00 2018-10-03 00:21:50.000 276 7864.08 1004.70 53989.71 88888.00 2018-10-03 00:21:51.000 276 7864.11 1004.67 53989.71 88888.00 2018-10-03 00:21:52.000 276 7864.13 1004.65 53989.72 88888.00 2018-10-03 00:21:53.000 276 7864.15 1004.63 53989.73 88888.00 2018-10-03 00:21:54.000 276 7864.16 1004.61 53989.74 88888.00 2018-10-03 00:21:55.000 276 7864.18 1004.59 53989.76 88888.00 2018-10-03 00:21:56.000 276 7864.20 1004.57 53989.78 88888.00 2018-10-03 00:21:57.000 276 7864.23 1004.52 53989.78 88888.00 2018-10-03 00:21:58.000 276 7864.25 1004.48 53989.79 88888.00 2018-10-03 00:21:59.000 276 7864.27 1004.46 53989.80 88888.00 2018-10-03 00:22:00.000 276 7864.29 1004.42 53989.82 88888.00 2018-10-03 00:22:01.000 276 7864.30 1004.36 53989.83 88888.00 2018-10-03 00:22:02.000 276 7864.32 1004.34 53989.85 88888.00 2018-10-03 00:22:03.000 276 7864.36 1004.33 53989.88 88888.00 2018-10-03 00:22:04.000 276 7864.40 1004.29 53989.90 88888.00 2018-10-03 00:22:05.000 276 7864.42 1004.25 53989.94 88888.00 2018-10-03 00:22:06.000 276 7864.45 1004.22 53989.96 88888.00 2018-10-03 00:22:07.000 276 7864.48 1004.18 53989.98 88888.00 2018-10-03 00:22:08.000 276 7864.51 1004.13 53990.00 88888.00 2018-10-03 00:22:09.000 276 7864.55 1004.09 53990.02 88888.00 2018-10-03 00:22:10.000 276 7864.58 1004.05 53990.03 88888.00 2018-10-03 00:22:11.000 276 7864.60 1004.01 53990.05 88888.00 2018-10-03 00:22:12.000 276 7864.62 1003.98 53990.06 88888.00 2018-10-03 00:22:13.000 276 7864.64 1003.94 53990.07 88888.00 2018-10-03 00:22:14.000 276 7864.66 1003.90 53990.07 88888.00 2018-10-03 00:22:15.000 276 7864.67 1003.87 53990.08 88888.00 2018-10-03 00:22:16.000 276 7864.69 1003.83 53990.09 88888.00 2018-10-03 00:22:17.000 276 7864.68 1003.79 53990.09 88888.00 2018-10-03 00:22:18.000 276 7864.69 1003.77 53990.09 88888.00 2018-10-03 00:22:19.000 276 7864.70 1003.75 53990.08 88888.00 2018-10-03 00:22:20.000 276 7864.70 1003.71 53990.06 88888.00 2018-10-03 00:22:21.000 276 7864.69 1003.68 53990.05 88888.00 2018-10-03 00:22:22.000 276 7864.69 1003.67 53990.04 88888.00 2018-10-03 00:22:23.000 276 7864.69 1003.66 53990.03 88888.00 2018-10-03 00:22:24.000 276 7864.68 1003.64 53990.02 88888.00 2018-10-03 00:22:25.000 276 7864.68 1003.62 53990.00 88888.00 2018-10-03 00:22:26.000 276 7864.66 1003.62 53989.97 88888.00 2018-10-03 00:22:27.000 276 7864.62 1003.63 53989.94 88888.00 2018-10-03 00:22:28.000 276 7864.60 1003.62 53989.91 88888.00 2018-10-03 00:22:29.000 276 7864.59 1003.62 53989.88 88888.00 2018-10-03 00:22:30.000 276 7864.56 1003.62 53989.85 88888.00 2018-10-03 00:22:31.000 276 7864.52 1003.62 53989.82 88888.00 2018-10-03 00:22:32.000 276 7864.50 1003.62 53989.79 88888.00 2018-10-03 00:22:33.000 276 7864.48 1003.62 53989.78 88888.00 2018-10-03 00:22:34.000 276 7864.46 1003.62 53989.76 88888.00 2018-10-03 00:22:35.000 276 7864.45 1003.62 53989.74 88888.00 2018-10-03 00:22:36.000 276 7864.45 1003.64 53989.73 88888.00 2018-10-03 00:22:37.000 276 7864.44 1003.66 53989.72 88888.00 2018-10-03 00:22:38.000 276 7864.44 1003.68 53989.72 88888.00 2018-10-03 00:22:39.000 276 7864.44 1003.71 53989.73 88888.00 2018-10-03 00:22:40.000 276 7864.44 1003.72 53989.71 88888.00 2018-10-03 00:22:41.000 276 7864.43 1003.72 53989.68 88888.00 2018-10-03 00:22:42.000 276 7864.42 1003.71 53989.66 88888.00 2018-10-03 00:22:43.000 276 7864.41 1003.73 53989.66 88888.00 2018-10-03 00:22:44.000 276 7864.41 1003.74 53989.67 88888.00 2018-10-03 00:22:45.000 276 7864.41 1003.73 53989.66 88888.00 2018-10-03 00:22:46.000 276 7864.41 1003.72 53989.67 88888.00 2018-10-03 00:22:47.000 276 7864.41 1003.71 53989.68 88888.00 2018-10-03 00:22:48.000 276 7864.41 1003.71 53989.67 88888.00 2018-10-03 00:22:49.000 276 7864.40 1003.70 53989.66 88888.00 2018-10-03 00:22:50.000 276 7864.41 1003.70 53989.66 88888.00 2018-10-03 00:22:51.000 276 7864.42 1003.71 53989.65 88888.00 2018-10-03 00:22:52.000 276 7864.42 1003.71 53989.65 88888.00 2018-10-03 00:22:53.000 276 7864.42 1003.71 53989.65 88888.00 2018-10-03 00:22:54.000 276 7864.42 1003.71 53989.65 88888.00 2018-10-03 00:22:55.000 276 7864.42 1003.70 53989.64 88888.00 2018-10-03 00:22:56.000 276 7864.41 1003.71 53989.64 88888.00 2018-10-03 00:22:57.000 276 7864.41 1003.71 53989.64 88888.00 2018-10-03 00:22:58.000 276 7864.41 1003.72 53989.63 88888.00 2018-10-03 00:22:59.000 276 7864.43 1003.75 53989.63 88888.00 2018-10-03 00:23:00.000 276 7864.43 1003.78 53989.64 88888.00 2018-10-03 00:23:01.000 276 7864.43 1003.80 53989.64 88888.00 2018-10-03 00:23:02.000 276 7864.44 1003.81 53989.63 88888.00 2018-10-03 00:23:03.000 276 7864.43 1003.82 53989.63 88888.00 2018-10-03 00:23:04.000 276 7864.42 1003.83 53989.62 88888.00 2018-10-03 00:23:05.000 276 7864.40 1003.83 53989.61 88888.00 2018-10-03 00:23:06.000 276 7864.38 1003.83 53989.60 88888.00 2018-10-03 00:23:07.000 276 7864.36 1003.83 53989.58 88888.00 2018-10-03 00:23:08.000 276 7864.33 1003.84 53989.55 88888.00 2018-10-03 00:23:09.000 276 7864.29 1003.84 53989.53 88888.00 2018-10-03 00:23:10.000 276 7864.26 1003.83 53989.50 88888.00 2018-10-03 00:23:11.000 276 7864.23 1003.82 53989.47 88888.00 2018-10-03 00:23:12.000 276 7864.21 1003.83 53989.45 88888.00 2018-10-03 00:23:13.000 276 7864.18 1003.84 53989.44 88888.00 2018-10-03 00:23:14.000 276 7864.14 1003.82 53989.43 88888.00 2018-10-03 00:23:15.000 276 7864.10 1003.80 53989.40 88888.00 2018-10-03 00:23:16.000 276 7864.08 1003.80 53989.39 88888.00 2018-10-03 00:23:17.000 276 7864.05 1003.78 53989.38 88888.00 2018-10-03 00:23:18.000 276 7864.01 1003.76 53989.36 88888.00 2018-10-03 00:23:19.000 276 7863.96 1003.74 53989.33 88888.00 2018-10-03 00:23:20.000 276 7863.92 1003.71 53989.30 88888.00 2018-10-03 00:23:21.000 276 7863.89 1003.71 53989.29 88888.00 2018-10-03 00:23:22.000 276 7863.86 1003.71 53989.27 88888.00 2018-10-03 00:23:23.000 276 7863.83 1003.70 53989.25 88888.00 2018-10-03 00:23:24.000 276 7863.80 1003.71 53989.23 88888.00 2018-10-03 00:23:25.000 276 7863.77 1003.71 53989.23 88888.00 2018-10-03 00:23:26.000 276 7863.75 1003.72 53989.22 88888.00 2018-10-03 00:23:27.000 276 7863.73 1003.74 53989.20 88888.00 2018-10-03 00:23:28.000 276 7863.70 1003.74 53989.18 88888.00 2018-10-03 00:23:29.000 276 7863.67 1003.73 53989.16 88888.00 2018-10-03 00:23:30.000 276 7863.64 1003.75 53989.13 88888.00 2018-10-03 00:23:31.000 276 7863.62 1003.77 53989.12 88888.00 2018-10-03 00:23:32.000 276 7863.60 1003.79 53989.11 88888.00 2018-10-03 00:23:33.000 276 7863.57 1003.81 53989.09 88888.00 2018-10-03 00:23:34.000 276 7863.54 1003.83 53989.08 88888.00 2018-10-03 00:23:35.000 276 7863.49 1003.83 53989.06 88888.00 2018-10-03 00:23:36.000 276 7863.45 1003.83 53989.02 88888.00 2018-10-03 00:23:37.000 276 7863.40 1003.83 53988.99 88888.00 2018-10-03 00:23:38.000 276 7863.38 1003.81 53988.96 88888.00 2018-10-03 00:23:39.000 276 7863.35 1003.81 53988.95 88888.00 2018-10-03 00:23:40.000 276 7863.32 1003.85 53988.93 88888.00 2018-10-03 00:23:41.000 276 7863.29 1003.88 53988.92 88888.00 2018-10-03 00:23:42.000 276 7863.27 1003.90 53988.91 88888.00 2018-10-03 00:23:43.000 276 7863.25 1003.93 53988.91 88888.00 2018-10-03 00:23:44.000 276 7863.23 1003.95 53988.90 88888.00 2018-10-03 00:23:45.000 276 7863.23 1003.97 53988.90 88888.00 2018-10-03 00:23:46.000 276 7863.24 1004.02 53988.91 88888.00 2018-10-03 00:23:47.000 276 7863.25 1004.07 53988.93 88888.00 2018-10-03 00:23:48.000 276 7863.26 1004.10 53988.93 88888.00 2018-10-03 00:23:49.000 276 7863.29 1004.14 53988.95 88888.00 2018-10-03 00:23:50.000 276 7863.33 1004.18 53988.98 88888.00 2018-10-03 00:23:51.000 276 7863.38 1004.22 53989.02 88888.00 2018-10-03 00:23:52.000 276 7863.43 1004.25 53989.07 88888.00 2018-10-03 00:23:53.000 276 7863.48 1004.29 53989.12 88888.00 2018-10-03 00:23:54.000 276 7863.53 1004.31 53989.16 88888.00 2018-10-03 00:23:55.000 276 7863.59 1004.32 53989.22 88888.00 2018-10-03 00:23:56.000 276 7863.64 1004.33 53989.27 88888.00 2018-10-03 00:23:57.000 276 7863.70 1004.33 53989.32 88888.00 2018-10-03 00:23:58.000 276 7863.76 1004.33 53989.37 88888.00 2018-10-03 00:23:59.000 276 7863.81 1004.33 53989.42 88888.00 2018-10-03 00:24:00.000 276 7863.86 1004.33 53989.46 88888.00 2018-10-03 00:24:01.000 276 7863.92 1004.32 53989.49 88888.00 2018-10-03 00:24:02.000 276 7863.96 1004.31 53989.52 88888.00 2018-10-03 00:24:03.000 276 7863.98 1004.27 53989.56 88888.00 2018-10-03 00:24:04.000 276 7864.00 1004.24 53989.61 88888.00 2018-10-03 00:24:05.000 276 7864.05 1004.22 53989.64 88888.00 2018-10-03 00:24:06.000 276 7864.10 1004.19 53989.68 88888.00 2018-10-03 00:24:07.000 276 7864.13 1004.15 53989.72 88888.00 2018-10-03 00:24:08.000 276 7864.16 1004.11 53989.75 88888.00 2018-10-03 00:24:09.000 276 7864.20 1004.05 53989.80 88888.00 2018-10-03 00:24:10.000 276 7864.24 1004.00 53989.84 88888.00 2018-10-03 00:24:11.000 276 7864.28 1003.95 53989.88 88888.00 2018-10-03 00:24:12.000 276 7864.32 1003.90 53989.93 88888.00 2018-10-03 00:24:13.000 276 7864.36 1003.84 53989.96 88888.00 2018-10-03 00:24:14.000 276 7864.40 1003.77 53990.01 88888.00 2018-10-03 00:24:15.000 276 7864.42 1003.69 53990.06 88888.00 2018-10-03 00:24:16.000 276 7864.45 1003.61 53990.11 88888.00 2018-10-03 00:24:17.000 276 7864.50 1003.55 53990.16 88888.00 2018-10-03 00:24:18.000 276 7864.55 1003.48 53990.21 88888.00 2018-10-03 00:24:19.000 276 7864.59 1003.40 53990.25 88888.00 2018-10-03 00:24:20.000 276 7864.63 1003.33 53990.29 88888.00 2018-10-03 00:24:21.000 276 7864.67 1003.28 53990.34 88888.00 2018-10-03 00:24:22.000 276 7864.72 1003.23 53990.38 88888.00 2018-10-03 00:24:23.000 276 7864.76 1003.16 53990.42 88888.00 2018-10-03 00:24:24.000 276 7864.80 1003.11 53990.46 88888.00 2018-10-03 00:24:25.000 276 7864.85 1003.07 53990.50 88888.00 2018-10-03 00:24:26.000 276 7864.90 1003.04 53990.53 88888.00 2018-10-03 00:24:27.000 276 7864.95 1002.99 53990.56 88888.00 2018-10-03 00:24:28.000 276 7864.99 1002.95 53990.58 88888.00 2018-10-03 00:24:29.000 276 7865.02 1002.91 53990.61 88888.00 2018-10-03 00:24:30.000 276 7865.06 1002.88 53990.65 88888.00 2018-10-03 00:24:31.000 276 7865.09 1002.83 53990.69 88888.00 2018-10-03 00:24:32.000 276 7865.13 1002.77 53990.72 88888.00 2018-10-03 00:24:33.000 276 7865.17 1002.73 53990.74 88888.00 2018-10-03 00:24:34.000 276 7865.21 1002.68 53990.78 88888.00 2018-10-03 00:24:35.000 276 7865.26 1002.64 53990.80 88888.00 2018-10-03 00:24:36.000 276 7865.31 1002.60 53990.82 88888.00 2018-10-03 00:24:37.000 276 7865.34 1002.54 53990.84 88888.00 2018-10-03 00:24:38.000 276 7865.37 1002.47 53990.86 88888.00 2018-10-03 00:24:39.000 276 7865.39 1002.40 53990.88 88888.00 2018-10-03 00:24:40.000 276 7865.39 1002.32 53990.88 88888.00 2018-10-03 00:24:41.000 276 7865.39 1002.23 53990.88 88888.00 2018-10-03 00:24:42.000 276 7865.38 1002.14 53990.88 88888.00 2018-10-03 00:24:43.000 276 7865.37 1002.04 53990.89 88888.00 2018-10-03 00:24:44.000 276 7865.37 1001.95 53990.89 88888.00 2018-10-03 00:24:45.000 276 7865.39 1001.87 53990.91 88888.00 2018-10-03 00:24:46.000 276 7865.40 1001.78 53990.91 88888.00 2018-10-03 00:24:47.000 276 7865.41 1001.69 53990.92 88888.00 2018-10-03 00:24:48.000 276 7865.40 1001.60 53990.93 88888.00 2018-10-03 00:24:49.000 276 7865.40 1001.50 53990.94 88888.00 2018-10-03 00:24:50.000 276 7865.41 1001.40 53990.94 88888.00 2018-10-03 00:24:51.000 276 7865.42 1001.30 53990.94 88888.00 2018-10-03 00:24:52.000 276 7865.41 1001.19 53990.94 88888.00 2018-10-03 00:24:53.000 276 7865.42 1001.10 53990.95 88888.00 2018-10-03 00:24:54.000 276 7865.42 1001.03 53990.95 88888.00 2018-10-03 00:24:55.000 276 7865.43 1000.95 53990.96 88888.00 2018-10-03 00:24:56.000 276 7865.45 1000.87 53990.97 88888.00 2018-10-03 00:24:57.000 276 7865.48 1000.80 53990.97 88888.00 2018-10-03 00:24:58.000 276 7865.50 1000.73 53990.97 88888.00 2018-10-03 00:24:59.000 276 7865.52 1000.67 53990.99 88888.00 2018-10-03 00:25:00.000 276 7865.54 1000.60 53991.01 88888.00 2018-10-03 00:25:01.000 276 7865.57 1000.52 53991.02 88888.00 2018-10-03 00:25:02.000 276 7865.60 1000.44 53991.03 88888.00 2018-10-03 00:25:03.000 276 7865.62 1000.35 53991.04 88888.00 2018-10-03 00:25:04.000 276 7865.63 1000.26 53991.04 88888.00 2018-10-03 00:25:05.000 276 7865.63 1000.18 53991.04 88888.00 2018-10-03 00:25:06.000 276 7865.64 1000.10 53991.05 88888.00 2018-10-03 00:25:07.000 276 7865.64 1000.01 53991.04 88888.00 2018-10-03 00:25:08.000 276 7865.63 999.93 53991.03 88888.00 2018-10-03 00:25:09.000 276 7865.64 999.85 53991.02 88888.00 2018-10-03 00:25:10.000 276 7865.65 999.77 53991.02 88888.00 2018-10-03 00:25:11.000 276 7865.66 999.71 53991.00 88888.00 2018-10-03 00:25:12.000 276 7865.65 999.65 53990.98 88888.00 2018-10-03 00:25:13.000 276 7865.63 999.57 53990.95 88888.00 2018-10-03 00:25:14.000 276 7865.62 999.50 53990.93 88888.00 2018-10-03 00:25:15.000 276 7865.61 999.42 53990.93 88888.00 2018-10-03 00:25:16.000 276 7865.59 999.35 53990.91 88888.00 2018-10-03 00:25:17.000 276 7865.59 999.28 53990.89 88888.00 2018-10-03 00:25:18.000 276 7865.57 999.23 53990.86 88888.00 2018-10-03 00:25:19.000 276 7865.55 999.18 53990.83 88888.00 2018-10-03 00:25:20.000 276 7865.54 999.12 53990.80 88888.00 2018-10-03 00:25:21.000 276 7865.53 999.07 53990.75 88888.00 2018-10-03 00:25:22.000 276 7865.51 999.01 53990.72 88888.00 2018-10-03 00:25:23.000 276 7865.49 998.97 53990.70 88888.00 2018-10-03 00:25:24.000 276 7865.46 998.93 53990.67 88888.00 2018-10-03 00:25:25.000 276 7865.44 998.89 53990.65 88888.00 2018-10-03 00:25:26.000 276 7865.42 998.84 53990.62 88888.00 2018-10-03 00:25:27.000 276 7865.40 998.78 53990.58 88888.00 2018-10-03 00:25:28.000 276 7865.37 998.71 53990.54 88888.00 2018-10-03 00:25:29.000 276 7865.34 998.66 53990.51 88888.00 2018-10-03 00:25:30.000 276 7865.31 998.62 53990.48 88888.00 2018-10-03 00:25:31.000 276 7865.30 998.57 53990.44 88888.00 2018-10-03 00:25:32.000 276 7865.29 998.53 53990.41 88888.00 2018-10-03 00:25:33.000 276 7865.26 998.48 53990.40 88888.00 2018-10-03 00:25:34.000 276 7865.23 998.41 53990.37 88888.00 2018-10-03 00:25:35.000 276 7865.20 998.36 53990.32 88888.00 2018-10-03 00:25:36.000 276 7865.17 998.33 53990.28 88888.00 2018-10-03 00:25:37.000 276 7865.16 998.29 53990.25 88888.00 2018-10-03 00:25:38.000 276 7865.15 998.25 53990.23 88888.00 2018-10-03 00:25:39.000 276 7865.12 998.24 53990.20 88888.00 2018-10-03 00:25:40.000 276 7865.10 998.22 53990.18 88888.00 2018-10-03 00:25:41.000 276 7865.08 998.20 53990.14 88888.00 2018-10-03 00:25:42.000 276 7865.08 998.17 53990.11 88888.00 2018-10-03 00:25:43.000 276 7865.07 998.16 53990.08 88888.00 2018-10-03 00:25:44.000 276 7865.06 998.16 53990.04 88888.00 2018-10-03 00:25:45.000 276 7865.05 998.17 53990.01 88888.00 2018-10-03 00:25:46.000 276 7865.04 998.18 53989.98 88888.00 2018-10-03 00:25:47.000 276 7865.02 998.16 53989.94 88888.00 2018-10-03 00:25:48.000 276 7865.00 998.13 53989.89 88888.00 2018-10-03 00:25:49.000 276 7864.98 998.12 53989.84 88888.00 2018-10-03 00:25:50.000 276 7864.95 998.10 53989.79 88888.00 2018-10-03 00:25:51.000 276 7864.92 998.07 53989.75 88888.00 2018-10-03 00:25:52.000 276 7864.89 998.06 53989.73 88888.00 2018-10-03 00:25:53.000 276 7864.86 998.05 53989.70 88888.00 2018-10-03 00:25:54.000 276 7864.85 998.03 53989.66 88888.00 2018-10-03 00:25:55.000 276 7864.83 998.03 53989.62 88888.00 2018-10-03 00:25:56.000 276 7864.80 998.00 53989.58 88888.00 2018-10-03 00:25:57.000 276 7864.79 997.98 53989.55 88888.00 2018-10-03 00:25:58.000 276 7864.78 997.96 53989.52 88888.00 2018-10-03 00:25:59.000 276 7864.76 997.95 53989.49 88888.00 2018-10-03 00:26:00.000 276 7864.76 997.93 53989.47 88888.00 2018-10-03 00:26:01.000 276 7864.76 997.91 53989.45 88888.00 2018-10-03 00:26:02.000 276 7864.75 997.88 53989.42 88888.00 2018-10-03 00:26:03.000 276 7864.73 997.84 53989.40 88888.00 2018-10-03 00:26:04.000 276 7864.72 997.82 53989.37 88888.00 2018-10-03 00:26:05.000 276 7864.73 997.79 53989.34 88888.00 2018-10-03 00:26:06.000 276 7864.73 997.78 53989.32 88888.00 2018-10-03 00:26:07.000 276 7864.72 997.76 53989.30 88888.00 2018-10-03 00:26:08.000 276 7864.72 997.72 53989.27 88888.00 2018-10-03 00:26:09.000 276 7864.71 997.68 53989.23 88888.00 2018-10-03 00:26:10.000 276 7864.70 997.65 53989.21 88888.00 2018-10-03 00:26:11.000 276 7864.69 997.63 53989.17 88888.00 2018-10-03 00:26:12.000 276 7864.68 997.60 53989.14 88888.00 2018-10-03 00:26:13.000 276 7864.67 997.58 53989.13 88888.00 2018-10-03 00:26:14.000 276 7864.66 997.55 53989.12 88888.00 2018-10-03 00:26:15.000 276 7864.65 997.53 53989.08 88888.00 2018-10-03 00:26:16.000 276 7864.64 997.51 53989.04 88888.00 2018-10-03 00:26:17.000 276 7864.63 997.47 53989.02 88888.00 2018-10-03 00:26:18.000 276 7864.63 997.44 53989.00 88888.00 2018-10-03 00:26:19.000 276 7864.62 997.42 53988.97 88888.00 2018-10-03 00:26:20.000 276 7864.62 997.39 53988.95 88888.00 2018-10-03 00:26:21.000 276 7864.63 997.36 53988.93 88888.00 2018-10-03 00:26:22.000 276 7864.62 997.34 53988.91 88888.00 2018-10-03 00:26:23.000 276 7864.62 997.32 53988.88 88888.00 2018-10-03 00:26:24.000 276 7864.62 997.30 53988.86 88888.00 2018-10-03 00:26:25.000 276 7864.61 997.28 53988.83 88888.00 2018-10-03 00:26:26.000 276 7864.61 997.26 53988.81 88888.00 2018-10-03 00:26:27.000 276 7864.61 997.24 53988.79 88888.00 2018-10-03 00:26:28.000 276 7864.61 997.22 53988.76 88888.00 2018-10-03 00:26:29.000 276 7864.62 997.21 53988.73 88888.00 2018-10-03 00:26:30.000 276 7864.62 997.20 53988.70 88888.00 2018-10-03 00:26:31.000 276 7864.61 997.18 53988.65 88888.00 2018-10-03 00:26:32.000 276 7864.60 997.17 53988.62 88888.00 2018-10-03 00:26:33.000 276 7864.60 997.17 53988.60 88888.00 2018-10-03 00:26:34.000 276 7864.60 997.15 53988.59 88888.00 2018-10-03 00:26:35.000 276 7864.58 997.15 53988.55 88888.00 2018-10-03 00:26:36.000 276 7864.58 997.16 53988.52 88888.00 2018-10-03 00:26:37.000 276 7864.57 997.17 53988.49 88888.00 2018-10-03 00:26:38.000 276 7864.56 997.16 53988.44 88888.00 2018-10-03 00:26:39.000 276 7864.54 997.15 53988.39 88888.00 2018-10-03 00:26:40.000 276 7864.52 997.15 53988.35 88888.00 2018-10-03 00:26:41.000 276 7864.51 997.15 53988.31 88888.00 2018-10-03 00:26:42.000 276 7864.51 997.16 53988.28 88888.00 2018-10-03 00:26:43.000 276 7864.50 997.17 53988.26 88888.00 2018-10-03 00:26:44.000 276 7864.50 997.17 53988.23 88888.00 2018-10-03 00:26:45.000 276 7864.50 997.16 53988.21 88888.00 2018-10-03 00:26:46.000 276 7864.49 997.17 53988.19 88888.00 2018-10-03 00:26:47.000 276 7864.48 997.19 53988.16 88888.00 2018-10-03 00:26:48.000 276 7864.49 997.20 53988.14 88888.00 2018-10-03 00:26:49.000 276 7864.50 997.20 53988.13 88888.00 2018-10-03 00:26:50.000 276 7864.52 997.23 53988.12 88888.00 2018-10-03 00:26:51.000 276 7864.55 997.26 53988.10 88888.00 2018-10-03 00:26:52.000 276 7864.56 997.28 53988.08 88888.00 2018-10-03 00:26:53.000 276 7864.56 997.30 53988.06 88888.00 2018-10-03 00:26:54.000 276 7864.57 997.31 53988.05 88888.00 2018-10-03 00:26:55.000 276 7864.59 997.33 53988.04 88888.00 2018-10-03 00:26:56.000 276 7864.62 997.35 53988.03 88888.00 2018-10-03 00:26:57.000 276 7864.65 997.38 53988.03 88888.00 2018-10-03 00:26:58.000 276 7864.67 997.39 53988.03 88888.00 2018-10-03 00:26:59.000 276 7864.68 997.40 53988.02 88888.00 2018-10-03 00:27:00.000 276 7864.70 997.42 53988.00 88888.00 2018-10-03 00:27:01.000 276 7864.73 997.44 53987.99 88888.00 2018-10-03 00:27:02.000 276 7864.76 997.46 53987.98 88888.00 2018-10-03 00:27:03.000 276 7864.80 997.48 53987.97 88888.00 2018-10-03 00:27:04.000 276 7864.83 997.49 53987.97 88888.00 2018-10-03 00:27:05.000 276 7864.86 997.50 53987.96 88888.00 2018-10-03 00:27:06.000 276 7864.89 997.50 53987.95 88888.00 2018-10-03 00:27:07.000 276 7864.90 997.50 53987.94 88888.00 2018-10-03 00:27:08.000 276 7864.92 997.50 53987.95 88888.00 2018-10-03 00:27:09.000 276 7864.94 997.50 53987.94 88888.00 2018-10-03 00:27:10.000 276 7864.95 997.49 53987.92 88888.00 2018-10-03 00:27:11.000 276 7864.96 997.49 53987.91 88888.00 2018-10-03 00:27:12.000 276 7864.98 997.48 53987.89 88888.00 2018-10-03 00:27:13.000 276 7864.99 997.46 53987.87 88888.00 2018-10-03 00:27:14.000 276 7865.00 997.44 53987.86 88888.00 2018-10-03 00:27:15.000 276 7865.02 997.43 53987.86 88888.00 2018-10-03 00:27:16.000 276 7865.04 997.42 53987.85 88888.00 2018-10-03 00:27:17.000 276 7865.04 997.39 53987.84 88888.00 2018-10-03 00:27:18.000 276 7865.05 997.37 53987.82 88888.00 2018-10-03 00:27:19.000 276 7865.07 997.35 53987.82 88888.00 2018-10-03 00:27:20.000 276 7865.09 997.32 53987.82 88888.00 2018-10-03 00:27:21.000 276 7865.10 997.29 53987.80 88888.00 2018-10-03 00:27:22.000 276 7865.10 997.26 53987.79 88888.00 2018-10-03 00:27:23.000 276 7865.11 997.23 53987.79 88888.00 2018-10-03 00:27:24.000 276 7865.13 997.21 53987.78 88888.00 2018-10-03 00:27:25.000 276 7865.13 997.18 53987.77 88888.00 2018-10-03 00:27:26.000 276 7865.14 997.14 53987.76 88888.00 2018-10-03 00:27:27.000 276 7865.15 997.11 53987.75 88888.00 2018-10-03 00:27:28.000 276 7865.17 997.08 53987.74 88888.00 2018-10-03 00:27:29.000 276 7865.18 997.04 53987.73 88888.00 2018-10-03 00:27:30.000 276 7865.19 997.02 53987.72 88888.00 2018-10-03 00:27:31.000 276 7865.21 997.02 53987.71 88888.00 2018-10-03 00:27:32.000 276 7865.22 997.01 53987.71 88888.00 2018-10-03 00:27:33.000 276 7865.21 997.01 53987.70 88888.00 2018-10-03 00:27:34.000 276 7865.21 997.01 53987.68 88888.00 2018-10-03 00:27:35.000 276 7865.22 997.00 53987.66 88888.00 2018-10-03 00:27:36.000 276 7865.22 997.00 53987.65 88888.00 2018-10-03 00:27:37.000 276 7865.23 997.01 53987.62 88888.00 2018-10-03 00:27:38.000 276 7865.23 997.04 53987.60 88888.00 2018-10-03 00:27:39.000 276 7865.23 997.06 53987.56 88888.00 2018-10-03 00:27:40.000 276 7865.21 997.06 53987.53 88888.00 2018-10-03 00:27:41.000 276 7865.19 997.08 53987.49 88888.00 2018-10-03 00:27:42.000 276 7865.20 997.13 53987.46 88888.00 2018-10-03 00:27:43.000 276 7865.22 997.20 53987.45 88888.00 2018-10-03 00:27:44.000 276 7865.22 997.25 53987.42 88888.00 2018-10-03 00:27:45.000 276 7865.21 997.28 53987.40 88888.00 2018-10-03 00:27:46.000 276 7865.21 997.32 53987.37 88888.00 2018-10-03 00:27:47.000 276 7865.21 997.37 53987.35 88888.00 2018-10-03 00:27:48.000 276 7865.22 997.42 53987.32 88888.00 2018-10-03 00:27:49.000 276 7865.23 997.46 53987.29 88888.00 2018-10-03 00:27:50.000 276 7865.25 997.51 53987.29 88888.00 2018-10-03 00:27:51.000 276 7865.27 997.58 53987.29 88888.00 2018-10-03 00:27:52.000 276 7865.30 997.62 53987.30 88888.00 2018-10-03 00:27:53.000 276 7865.34 997.65 53987.31 88888.00 2018-10-03 00:27:54.000 276 7865.36 997.68 53987.32 88888.00 2018-10-03 00:27:55.000 276 7865.39 997.70 53987.32 88888.00 2018-10-03 00:27:56.000 276 7865.42 997.71 53987.32 88888.00 2018-10-03 00:27:57.000 276 7865.46 997.72 53987.33 88888.00 2018-10-03 00:27:58.000 276 7865.50 997.73 53987.35 88888.00 2018-10-03 00:27:59.000 276 7865.54 997.74 53987.38 88888.00 2018-10-03 00:28:00.000 276 7865.58 997.74 53987.41 88888.00 2018-10-03 00:28:01.000 276 7865.63 997.74 53987.43 88888.00 2018-10-03 00:28:02.000 276 7865.67 997.73 53987.46 88888.00 2018-10-03 00:28:03.000 276 7865.72 997.71 53987.48 88888.00 2018-10-03 00:28:04.000 276 7865.77 997.68 53987.51 88888.00 2018-10-03 00:28:05.000 276 7865.82 997.65 53987.54 88888.00 2018-10-03 00:28:06.000 276 7865.87 997.62 53987.57 88888.00 2018-10-03 00:28:07.000 276 7865.92 997.58 53987.61 88888.00 2018-10-03 00:28:08.000 276 7865.97 997.54 53987.64 88888.00 2018-10-03 00:28:09.000 276 7866.02 997.51 53987.67 88888.00 2018-10-03 00:28:10.000 276 7866.07 997.47 53987.70 88888.00 2018-10-03 00:28:11.000 276 7866.13 997.43 53987.73 88888.00 2018-10-03 00:28:12.000 276 7866.19 997.38 53987.77 88888.00 2018-10-03 00:28:13.000 276 7866.24 997.33 53987.80 88888.00 2018-10-03 00:28:14.000 276 7866.30 997.29 53987.83 88888.00 2018-10-03 00:28:15.000 276 7866.36 997.24 53987.88 88888.00 2018-10-03 00:28:16.000 276 7866.41 997.17 53987.93 88888.00 2018-10-03 00:28:17.000 276 7866.46 997.11 53987.96 88888.00 2018-10-03 00:28:18.000 276 7866.51 997.07 53987.98 88888.00 2018-10-03 00:28:19.000 276 7866.57 997.02 53988.01 88888.00 2018-10-03 00:28:20.000 276 7866.62 996.96 53988.04 88888.00 2018-10-03 00:28:21.000 276 7866.67 996.91 53988.07 88888.00 2018-10-03 00:28:22.000 276 7866.73 996.88 53988.10 88888.00 2018-10-03 00:28:23.000 276 7866.76 996.84 53988.12 88888.00 2018-10-03 00:28:24.000 276 7866.81 996.78 53988.15 88888.00 2018-10-03 00:28:25.000 276 7866.86 996.73 53988.17 88888.00 2018-10-03 00:28:26.000 276 7866.89 996.69 53988.19 88888.00 2018-10-03 00:28:27.000 276 7866.94 996.65 53988.21 88888.00 2018-10-03 00:28:28.000 276 7867.00 996.61 53988.23 88888.00 2018-10-03 00:28:29.000 276 7867.05 996.57 53988.24 88888.00 2018-10-03 00:28:30.000 276 7867.08 996.51 53988.25 88888.00 2018-10-03 00:28:31.000 276 7867.11 996.45 53988.27 88888.00 2018-10-03 00:28:32.000 276 7867.12 996.39 53988.28 88888.00 2018-10-03 00:28:33.000 276 7867.13 996.33 53988.27 88888.00 2018-10-03 00:28:34.000 276 7867.14 996.27 53988.26 88888.00 2018-10-03 00:28:35.000 276 7867.16 996.22 53988.26 88888.00 2018-10-03 00:28:36.000 276 7867.20 996.18 53988.27 88888.00 2018-10-03 00:28:37.000 276 7867.23 996.14 53988.28 88888.00 2018-10-03 00:28:38.000 276 7867.25 996.10 53988.27 88888.00 2018-10-03 00:28:39.000 276 7867.25 996.04 53988.26 88888.00 2018-10-03 00:28:40.000 276 7867.26 995.98 53988.25 88888.00 2018-10-03 00:28:41.000 276 7867.28 995.94 53988.25 88888.00 2018-10-03 00:28:42.000 276 7867.30 995.90 53988.24 88888.00 2018-10-03 00:28:43.000 276 7867.31 995.86 53988.24 88888.00 2018-10-03 00:28:44.000 276 7867.32 995.82 53988.23 88888.00 2018-10-03 00:28:45.000 276 7867.35 995.78 53988.21 88888.00 2018-10-03 00:28:46.000 276 7867.36 995.73 53988.21 88888.00 2018-10-03 00:28:47.000 276 7867.36 995.67 53988.21 88888.00 2018-10-03 00:28:48.000 276 7867.38 995.61 53988.21 88888.00 2018-10-03 00:28:49.000 276 7867.40 995.58 53988.21 88888.00 2018-10-03 00:28:50.000 276 7867.42 995.56 53988.19 88888.00 2018-10-03 00:28:51.000 276 7867.42 995.51 53988.17 88888.00 2018-10-03 00:28:52.000 276 7867.42 995.43 53988.16 88888.00 2018-10-03 00:28:53.000 276 7867.41 995.38 53988.14 88888.00 2018-10-03 00:28:54.000 276 7867.41 995.34 53988.13 88888.00 2018-10-03 00:28:55.000 276 7867.40 995.30 53988.11 88888.00 2018-10-03 00:28:56.000 276 7867.39 995.25 53988.08 88888.00 2018-10-03 00:28:57.000 276 7867.38 995.18 53988.06 88888.00 2018-10-03 00:28:58.000 276 7867.38 995.13 53988.04 88888.00 2018-10-03 00:28:59.000 276 7867.36 995.10 53988.01 88888.00 2018-10-03 00:29:00.000 276 7867.37 995.07 53987.98 88888.00 2018-10-03 00:29:01.000 276 7867.39 995.05 53987.95 88888.00 2018-10-03 00:29:02.000 276 7867.40 995.04 53987.93 88888.00 2018-10-03 00:29:03.000 276 7867.40 995.01 53987.90 88888.00 2018-10-03 00:29:04.000 276 7867.40 994.99 53987.88 88888.00 2018-10-03 00:29:05.000 276 7867.39 994.97 53987.88 88888.00 2018-10-03 00:29:06.000 276 7867.39 994.93 53987.86 88888.00 2018-10-03 00:29:07.000 276 7867.40 994.90 53987.82 88888.00 2018-10-03 00:29:08.000 276 7867.39 994.87 53987.79 88888.00 2018-10-03 00:29:09.000 276 7867.40 994.83 53987.79 88888.00 2018-10-03 00:29:10.000 276 7867.41 994.79 53987.78 88888.00 2018-10-03 00:29:11.000 276 7867.43 994.76 53987.78 88888.00 2018-10-03 00:29:12.000 276 7867.44 994.73 53987.78 88888.00 2018-10-03 00:29:13.000 276 7867.44 994.69 53987.76 88888.00 2018-10-03 00:29:14.000 276 7867.44 994.64 53987.75 88888.00 2018-10-03 00:29:15.000 276 7867.46 994.59 53987.73 88888.00 2018-10-03 00:29:16.000 276 7867.48 994.57 53987.74 88888.00 2018-10-03 00:29:17.000 276 7867.52 994.55 53987.76 88888.00 2018-10-03 00:29:18.000 276 7867.56 994.53 53987.78 88888.00 2018-10-03 00:29:19.000 276 7867.59 994.49 53987.79 88888.00 2018-10-03 00:29:20.000 276 7867.61 994.45 53987.79 88888.00 2018-10-03 00:29:21.000 276 7867.64 994.40 53987.79 88888.00 2018-10-03 00:29:22.000 276 7867.67 994.35 53987.80 88888.00 2018-10-03 00:29:23.000 276 7867.69 994.32 53987.80 88888.00 2018-10-03 00:29:24.000 276 7867.73 994.30 53987.81 88888.00 2018-10-03 00:29:25.000 276 7867.77 994.27 53987.81 88888.00 2018-10-03 00:29:26.000 276 7867.80 994.22 53987.81 88888.00 2018-10-03 00:29:27.000 276 7867.82 994.19 53987.80 88888.00 2018-10-03 00:29:28.000 276 7867.83 994.15 53987.80 88888.00 2018-10-03 00:29:29.000 276 7867.85 994.12 53987.80 88888.00 2018-10-03 00:29:30.000 276 7867.87 994.08 53987.77 88888.00 2018-10-03 00:29:31.000 276 7867.88 994.04 53987.76 88888.00 2018-10-03 00:29:32.000 276 7867.89 994.00 53987.76 88888.00 2018-10-03 00:29:33.000 276 7867.91 993.98 53987.75 88888.00 2018-10-03 00:29:34.000 276 7867.93 993.97 53987.73 88888.00 2018-10-03 00:29:35.000 276 7867.93 993.94 53987.70 88888.00 2018-10-03 00:29:36.000 276 7867.92 993.91 53987.68 88888.00 2018-10-03 00:29:37.000 276 7867.93 993.88 53987.66 88888.00 2018-10-03 00:29:38.000 276 7867.93 993.86 53987.63 88888.00 2018-10-03 00:29:39.000 276 7867.93 993.86 53987.61 88888.00 2018-10-03 00:29:40.000 276 7867.94 993.85 53987.58 88888.00 2018-10-03 00:29:41.000 276 7867.94 993.85 53987.54 88888.00 2018-10-03 00:29:42.000 276 7867.93 993.86 53987.51 88888.00 2018-10-03 00:29:43.000 276 7867.94 993.87 53987.48 88888.00 2018-10-03 00:29:44.000 276 7867.95 993.86 53987.45 88888.00 2018-10-03 00:29:45.000 276 7867.94 993.85 53987.41 88888.00 2018-10-03 00:29:46.000 276 7867.93 993.85 53987.39 88888.00 2018-10-03 00:29:47.000 276 7867.93 993.86 53987.36 88888.00 2018-10-03 00:29:48.000 276 7867.93 993.87 53987.32 88888.00 2018-10-03 00:29:49.000 276 7867.94 993.89 53987.29 88888.00 2018-10-03 00:29:50.000 276 7867.94 993.91 53987.27 88888.00 2018-10-03 00:29:51.000 276 7867.95 993.92 53987.23 88888.00 2018-10-03 00:29:52.000 276 7867.94 993.91 53987.20 88888.00 2018-10-03 00:29:53.000 276 7867.93 993.92 53987.17 88888.00 2018-10-03 00:29:54.000 276 7867.92 993.92 53987.14 88888.00 2018-10-03 00:29:55.000 276 7867.92 993.91 53987.11 88888.00 2018-10-03 00:29:56.000 276 7867.91 993.89 53987.07 88888.00 2018-10-03 00:29:57.000 276 7867.88 993.88 53987.04 88888.00 2018-10-03 00:29:58.000 276 7867.85 993.87 53987.00 88888.00 2018-10-03 00:29:59.000 276 7867.84 993.86 53986.96 88888.00 2018-10-03 00:30:00.000 276 7867.83 993.83 53986.93 88888.00 2018-10-03 00:30:01.000 276 7867.80 993.80 53986.89 88888.00 2018-10-03 00:30:02.000 276 7867.77 993.76 53986.84 88888.00 2018-10-03 00:30:03.000 276 7867.75 993.71 53986.81 88888.00 2018-10-03 00:30:04.000 276 7867.72 993.67 53986.77 88888.00 2018-10-03 00:30:05.000 276 7867.70 993.66 53986.73 88888.00 2018-10-03 00:30:06.000 276 7867.69 993.63 53986.70 88888.00 2018-10-03 00:30:07.000 276 7867.68 993.62 53986.67 88888.00 2018-10-03 00:30:08.000 276 7867.67 993.60 53986.64 88888.00 2018-10-03 00:30:09.000 276 7867.66 993.55 53986.62 88888.00 2018-10-03 00:30:10.000 276 7867.64 993.49 53986.60 88888.00 2018-10-03 00:30:11.000 276 7867.63 993.45 53986.57 88888.00 2018-10-03 00:30:12.000 276 7867.61 993.42 53986.54 88888.00 2018-10-03 00:30:13.000 276 7867.61 993.40 53986.52 88888.00 2018-10-03 00:30:14.000 276 7867.61 993.37 53986.50 88888.00 2018-10-03 00:30:15.000 276 7867.63 993.36 53986.48 88888.00 2018-10-03 00:30:16.000 276 7867.63 993.36 53986.46 88888.00 2018-10-03 00:30:17.000 276 7867.65 993.35 53986.43 88888.00 2018-10-03 00:30:18.000 276 7867.66 993.33 53986.41 88888.00 2018-10-03 00:30:19.000 276 7867.66 993.31 53986.40 88888.00 2018-10-03 00:30:20.000 276 7867.66 993.30 53986.37 88888.00 2018-10-03 00:30:21.000 276 7867.65 993.30 53986.32 88888.00 2018-10-03 00:30:22.000 276 7867.64 993.29 53986.29 88888.00 2018-10-03 00:30:23.000 276 7867.64 993.29 53986.26 88888.00 2018-10-03 00:30:24.000 276 7867.64 993.30 53986.23 88888.00 2018-10-03 00:30:25.000 276 7867.63 993.30 53986.18 88888.00 2018-10-03 00:30:26.000 276 7867.63 993.30 53986.14 88888.00 2018-10-03 00:30:27.000 276 7867.64 993.31 53986.12 88888.00 2018-10-03 00:30:28.000 276 7867.65 993.33 53986.11 88888.00 2018-10-03 00:30:29.000 276 7867.64 993.33 53986.09 88888.00 2018-10-03 00:30:30.000 276 7867.62 993.35 53986.05 88888.00 2018-10-03 00:30:31.000 276 7867.61 993.37 53986.01 88888.00 2018-10-03 00:30:32.000 276 7867.61 993.38 53985.96 88888.00 2018-10-03 00:30:33.000 276 7867.60 993.38 53985.91 88888.00 2018-10-03 00:30:34.000 276 7867.58 993.38 53985.88 88888.00 2018-10-03 00:30:35.000 276 7867.56 993.39 53985.85 88888.00 2018-10-03 00:30:36.000 276 7867.52 993.38 53985.82 88888.00 2018-10-03 00:30:37.000 276 7867.48 993.38 53985.77 88888.00 2018-10-03 00:30:38.000 276 7867.44 993.39 53985.71 88888.00 2018-10-03 00:30:39.000 276 7867.40 993.39 53985.66 88888.00 2018-10-03 00:30:40.000 276 7867.36 993.40 53985.61 88888.00 2018-10-03 00:30:41.000 276 7867.32 993.41 53985.56 88888.00 2018-10-03 00:30:42.000 276 7867.29 993.43 53985.51 88888.00 2018-10-03 00:30:43.000 276 7867.26 993.44 53985.45 88888.00 2018-10-03 00:30:44.000 276 7867.21 993.44 53985.39 88888.00 2018-10-03 00:30:45.000 276 7867.17 993.44 53985.34 88888.00 2018-10-03 00:30:46.000 276 7867.12 993.44 53985.28 88888.00 2018-10-03 00:30:47.000 276 7867.06 993.43 53985.21 88888.00 2018-10-03 00:30:48.000 276 7867.00 993.42 53985.17 88888.00 2018-10-03 00:30:49.000 276 7866.96 993.42 53985.14 88888.00 2018-10-03 00:30:50.000 276 7866.92 993.42 53985.09 88888.00 2018-10-03 00:30:51.000 276 7866.88 993.42 53985.04 88888.00 2018-10-03 00:30:52.000 276 7866.84 993.42 53984.99 88888.00 2018-10-03 00:30:53.000 276 7866.80 993.41 53984.95 88888.00 2018-10-03 00:30:54.000 276 7866.76 993.38 53984.92 88888.00 2018-10-03 00:30:55.000 276 7866.73 993.37 53984.89 88888.00 2018-10-03 00:30:56.000 276 7866.70 993.35 53984.87 88888.00 2018-10-03 00:30:57.000 276 7866.67 993.31 53984.86 88888.00 2018-10-03 00:30:58.000 276 7866.64 993.29 53984.83 88888.00 2018-10-03 00:30:59.000 276 7866.63 993.27 53984.81 88888.00 2018-10-03 00:31:00.000 276 7866.62 993.24 53984.80 88888.00 2018-10-03 00:31:01.000 276 7866.61 993.22 53984.78 88888.00 2018-10-03 00:31:02.000 276 7866.60 993.21 53984.77 88888.00 2018-10-03 00:31:03.000 276 7866.59 993.18 53984.76 88888.00 2018-10-03 00:31:04.000 276 7866.59 993.18 53984.73 88888.00 2018-10-03 00:31:05.000 276 7866.60 993.19 53984.71 88888.00 2018-10-03 00:31:06.000 276 7866.60 993.19 53984.70 88888.00 2018-10-03 00:31:07.000 276 7866.60 993.19 53984.68 88888.00 2018-10-03 00:31:08.000 276 7866.60 993.20 53984.66 88888.00 2018-10-03 00:31:09.000 276 7866.58 993.19 53984.64 88888.00 2018-10-03 00:31:10.000 276 7866.58 993.19 53984.62 88888.00 2018-10-03 00:31:11.000 276 7866.58 993.23 53984.58 88888.00 2018-10-03 00:31:12.000 276 7866.58 993.26 53984.54 88888.00 2018-10-03 00:31:13.000 276 7866.56 993.27 53984.52 88888.00 2018-10-03 00:31:14.000 276 7866.55 993.27 53984.48 88888.00 2018-10-03 00:31:15.000 276 7866.53 993.29 53984.45 88888.00 2018-10-03 00:31:16.000 276 7866.51 993.31 53984.41 88888.00 2018-10-03 00:31:17.000 276 7866.50 993.34 53984.39 88888.00 2018-10-03 00:31:18.000 276 7866.49 993.36 53984.35 88888.00 2018-10-03 00:31:19.000 276 7866.47 993.38 53984.31 88888.00 2018-10-03 00:31:20.000 276 7866.46 993.39 53984.29 88888.00 2018-10-03 00:31:21.000 276 7866.44 993.40 53984.27 88888.00 2018-10-03 00:31:22.000 276 7866.41 993.40 53984.24 88888.00 2018-10-03 00:31:23.000 276 7866.39 993.41 53984.21 88888.00 2018-10-03 00:31:24.000 276 7866.38 993.43 53984.19 88888.00 2018-10-03 00:31:25.000 276 7866.37 993.45 53984.16 88888.00 2018-10-03 00:31:26.000 276 7866.37 993.45 53984.14 88888.00 2018-10-03 00:31:27.000 276 7866.37 993.44 53984.12 88888.00 2018-10-03 00:31:28.000 276 7866.36 993.46 53984.11 88888.00 2018-10-03 00:31:29.000 276 7866.36 993.48 53984.09 88888.00 2018-10-03 00:31:30.000 276 7866.37 993.48 53984.07 88888.00 2018-10-03 00:31:31.000 276 7866.36 993.47 53984.06 88888.00 2018-10-03 00:31:32.000 276 7866.35 993.47 53984.06 88888.00 2018-10-03 00:31:33.000 276 7866.35 993.47 53984.06 88888.00 2018-10-03 00:31:34.000 276 7866.36 993.46 53984.06 88888.00 2018-10-03 00:31:35.000 276 7866.37 993.47 53984.05 88888.00 2018-10-03 00:31:36.000 276 7866.38 993.49 53984.05 88888.00 2018-10-03 00:31:37.000 276 7866.39 993.48 53984.04 88888.00 2018-10-03 00:31:38.000 276 7866.41 993.48 53984.03 88888.00 2018-10-03 00:31:39.000 276 7866.43 993.49 53984.03 88888.00 2018-10-03 00:31:40.000 276 7866.43 993.49 53984.03 88888.00 2018-10-03 00:31:41.000 276 7866.42 993.46 53984.02 88888.00 2018-10-03 00:31:42.000 276 7866.40 993.42 53984.02 88888.00 2018-10-03 00:31:43.000 276 7866.39 993.41 53984.02 88888.00 2018-10-03 00:31:44.000 276 7866.40 993.40 53984.01 88888.00 2018-10-03 00:31:45.000 276 7866.39 993.38 53983.98 88888.00 2018-10-03 00:31:46.000 276 7866.37 993.37 53983.96 88888.00 2018-10-03 00:31:47.000 276 7866.35 993.37 53983.94 88888.00 2018-10-03 00:31:48.000 276 7866.34 993.37 53983.93 88888.00 2018-10-03 00:31:49.000 276 7866.33 993.36 53983.91 88888.00 2018-10-03 00:31:50.000 276 7866.31 993.36 53983.88 88888.00 2018-10-03 00:31:51.000 276 7866.27 993.36 53983.85 88888.00 2018-10-03 00:31:52.000 276 7866.25 993.37 53983.82 88888.00 2018-10-03 00:31:53.000 276 7866.23 993.39 53983.79 88888.00 2018-10-03 00:31:54.000 276 7866.21 993.42 53983.75 88888.00 2018-10-03 00:31:55.000 276 7866.19 993.45 53983.73 88888.00 2018-10-03 00:31:56.000 276 7866.16 993.47 53983.71 88888.00 2018-10-03 00:31:57.000 276 7866.13 993.49 53983.68 88888.00 2018-10-03 00:31:58.000 276 7866.10 993.53 53983.65 88888.00 2018-10-03 00:31:59.000 276 7866.08 993.57 53983.61 88888.00 2018-10-03 00:32:00.000 276 7866.04 993.59 53983.56 88888.00 2018-10-03 00:32:01.000 276 7866.00 993.62 53983.52 88888.00 2018-10-03 00:32:02.000 276 7865.98 993.65 53983.50 88888.00 2018-10-03 00:32:03.000 276 7865.96 993.69 53983.47 88888.00 2018-10-03 00:32:04.000 276 7865.94 993.72 53983.46 88888.00 2018-10-03 00:32:05.000 276 7865.92 993.76 53983.43 88888.00 2018-10-03 00:32:06.000 276 7865.90 993.80 53983.41 88888.00 2018-10-03 00:32:07.000 276 7865.88 993.83 53983.39 88888.00 2018-10-03 00:32:08.000 276 7865.85 993.84 53983.36 88888.00 2018-10-03 00:32:09.000 276 7865.81 993.85 53983.33 88888.00 2018-10-03 00:32:10.000 276 7865.79 993.87 53983.31 88888.00 2018-10-03 00:32:11.000 276 7865.75 993.87 53983.28 88888.00 2018-10-03 00:32:12.000 276 7865.72 993.87 53983.26 88888.00 2018-10-03 00:32:13.000 276 7865.69 993.89 53983.25 88888.00 2018-10-03 00:32:14.000 276 7865.66 993.89 53983.23 88888.00 2018-10-03 00:32:15.000 276 7865.62 993.88 53983.21 88888.00 2018-10-03 00:32:16.000 276 7865.61 993.90 53983.21 88888.00 2018-10-03 00:32:17.000 276 7865.61 993.91 53983.21 88888.00 2018-10-03 00:32:18.000 276 7865.61 993.90 53983.19 88888.00 2018-10-03 00:32:19.000 276 7865.61 993.90 53983.19 88888.00 2018-10-03 00:32:20.000 276 7865.60 993.90 53983.20 88888.00 2018-10-03 00:32:21.000 276 7865.59 993.89 53983.20 88888.00 2018-10-03 00:32:22.000 276 7865.58 993.89 53983.20 88888.00 2018-10-03 00:32:23.000 276 7865.59 993.89 53983.20 88888.00 2018-10-03 00:32:24.000 276 7865.61 993.88 53983.21 88888.00 2018-10-03 00:32:25.000 276 7865.61 993.87 53983.22 88888.00 2018-10-03 00:32:26.000 276 7865.62 993.86 53983.24 88888.00 2018-10-03 00:32:27.000 276 7865.63 993.85 53983.25 88888.00 2018-10-03 00:32:28.000 276 7865.63 993.85 53983.25 88888.00 2018-10-03 00:32:29.000 276 7865.63 993.86 53983.25 88888.00 2018-10-03 00:32:30.000 276 7865.64 993.86 53983.26 88888.00 2018-10-03 00:32:31.000 276 7865.65 993.87 53983.26 88888.00 2018-10-03 00:32:32.000 276 7865.68 993.89 53983.27 88888.00 2018-10-03 00:32:33.000 276 7865.70 993.89 53983.27 88888.00 2018-10-03 00:32:34.000 276 7865.72 993.90 53983.29 88888.00 2018-10-03 00:32:35.000 276 7865.73 993.92 53983.29 88888.00 2018-10-03 00:32:36.000 276 7865.73 993.93 53983.29 88888.00 2018-10-03 00:32:37.000 276 7865.72 993.93 53983.29 88888.00 2018-10-03 00:32:38.000 276 7865.70 993.92 53983.28 88888.00 2018-10-03 00:32:39.000 276 7865.69 993.92 53983.27 88888.00 2018-10-03 00:32:40.000 276 7865.68 993.93 53983.25 88888.00 2018-10-03 00:32:41.000 276 7865.67 993.95 53983.25 88888.00 2018-10-03 00:32:42.000 276 7865.65 993.95 53983.24 88888.00 2018-10-03 00:32:43.000 276 7865.65 993.95 53983.22 88888.00 2018-10-03 00:32:44.000 276 7865.65 993.97 53983.21 88888.00 2018-10-03 00:32:45.000 276 7865.64 993.99 53983.20 88888.00 2018-10-03 00:32:46.000 276 7865.64 994.01 53983.19 88888.00 2018-10-03 00:32:47.000 276 7865.64 994.01 53983.20 88888.00 2018-10-03 00:32:48.000 276 7865.63 994.00 53983.19 88888.00 2018-10-03 00:32:49.000 276 7865.62 993.99 53983.18 88888.00 2018-10-03 00:32:50.000 276 7865.60 994.00 53983.17 88888.00 2018-10-03 00:32:51.000 276 7865.58 994.00 53983.16 88888.00 2018-10-03 00:32:52.000 276 7865.57 994.00 53983.16 88888.00 2018-10-03 00:32:53.000 276 7865.57 994.00 53983.17 88888.00 2018-10-03 00:32:54.000 276 7865.57 994.00 53983.16 88888.00 2018-10-03 00:32:55.000 276 7865.56 993.99 53983.16 88888.00 2018-10-03 00:32:56.000 276 7865.55 993.97 53983.16 88888.00 2018-10-03 00:32:57.000 276 7865.53 993.95 53983.14 88888.00 2018-10-03 00:32:58.000 276 7865.52 993.93 53983.15 88888.00 2018-10-03 00:32:59.000 276 7865.51 993.91 53983.15 88888.00 2018-10-03 00:33:00.000 276 7865.51 993.90 53983.14 88888.00 2018-10-03 00:33:01.000 276 7865.50 993.90 53983.15 88888.00 2018-10-03 00:33:02.000 276 7865.49 993.89 53983.16 88888.00 2018-10-03 00:33:03.000 276 7865.50 993.87 53983.14 88888.00 2018-10-03 00:33:04.000 276 7865.50 993.85 53983.14 88888.00 2018-10-03 00:33:05.000 276 7865.49 993.85 53983.15 88888.00 2018-10-03 00:33:06.000 276 7865.50 993.84 53983.14 88888.00 2018-10-03 00:33:07.000 276 7865.50 993.82 53983.13 88888.00 2018-10-03 00:33:08.000 276 7865.50 993.80 53983.14 88888.00 2018-10-03 00:33:09.000 276 7865.49 993.78 53983.15 88888.00 2018-10-03 00:33:10.000 276 7865.48 993.75 53983.15 88888.00 2018-10-03 00:33:11.000 276 7865.46 993.72 53983.13 88888.00 2018-10-03 00:33:12.000 276 7865.44 993.68 53983.11 88888.00 2018-10-03 00:33:13.000 276 7865.42 993.65 53983.11 88888.00 2018-10-03 00:33:14.000 276 7865.41 993.62 53983.10 88888.00 2018-10-03 00:33:15.000 276 7865.41 993.61 53983.11 88888.00 2018-10-03 00:33:16.000 276 7865.40 993.59 53983.12 88888.00 2018-10-03 00:33:17.000 276 7865.40 993.56 53983.13 88888.00 2018-10-03 00:33:18.000 276 7865.39 993.54 53983.12 88888.00 2018-10-03 00:33:19.000 276 7865.37 993.51 53983.11 88888.00 2018-10-03 00:33:20.000 276 7865.35 993.48 53983.09 88888.00 2018-10-03 00:33:21.000 276 7865.34 993.47 53983.09 88888.00 2018-10-03 00:33:22.000 276 7865.33 993.47 53983.08 88888.00 2018-10-03 00:33:23.000 276 7865.32 993.45 53983.08 88888.00 2018-10-03 00:33:24.000 276 7865.32 993.43 53983.09 88888.00 2018-10-03 00:33:25.000 276 7865.34 993.42 53983.10 88888.00 2018-10-03 00:33:26.000 276 7865.36 993.41 53983.11 88888.00 2018-10-03 00:33:27.000 276 7865.36 993.39 53983.11 88888.00 2018-10-03 00:33:28.000 276 7865.36 993.37 53983.11 88888.00 2018-10-03 00:33:29.000 276 7865.36 993.34 53983.12 88888.00 2018-10-03 00:33:30.000 276 7865.37 993.31 53983.13 88888.00 2018-10-03 00:33:31.000 276 7865.39 993.28 53983.14 88888.00 2018-10-03 00:33:32.000 276 7865.40 993.26 53983.15 88888.00 2018-10-03 00:33:33.000 276 7865.41 993.21 53983.17 88888.00 2018-10-03 00:33:34.000 276 7865.42 993.17 53983.18 88888.00 2018-10-03 00:33:35.000 276 7865.43 993.13 53983.20 88888.00 2018-10-03 00:33:36.000 276 7865.43 993.07 53983.20 88888.00 2018-10-03 00:33:37.000 276 7865.43 993.03 53983.20 88888.00 2018-10-03 00:33:38.000 276 7865.43 992.99 53983.20 88888.00 2018-10-03 00:33:39.000 276 7865.44 992.94 53983.21 88888.00 2018-10-03 00:33:40.000 276 7865.45 992.88 53983.21 88888.00 2018-10-03 00:33:41.000 276 7865.45 992.84 53983.22 88888.00 2018-10-03 00:33:42.000 276 7865.44 992.81 53983.22 88888.00 2018-10-03 00:33:43.000 276 7865.44 992.79 53983.21 88888.00 2018-10-03 00:33:44.000 276 7865.43 992.75 53983.21 88888.00 2018-10-03 00:33:45.000 276 7865.43 992.72 53983.18 88888.00 2018-10-03 00:33:46.000 276 7865.42 992.70 53983.16 88888.00 2018-10-03 00:33:47.000 276 7865.41 992.69 53983.16 88888.00 2018-10-03 00:33:48.000 276 7865.39 992.67 53983.15 88888.00 2018-10-03 00:33:49.000 276 7865.36 992.65 53983.13 88888.00 2018-10-03 00:33:50.000 276 7865.33 992.63 53983.10 88888.00 2018-10-03 00:33:51.000 276 7865.31 992.62 53983.08 88888.00 2018-10-03 00:33:52.000 276 7865.30 992.61 53983.06 88888.00 2018-10-03 00:33:53.000 276 7865.29 992.61 53983.04 88888.00 2018-10-03 00:33:54.000 276 7865.27 992.61 53983.03 88888.00 2018-10-03 00:33:55.000 276 7865.26 992.62 53983.02 88888.00 2018-10-03 00:33:56.000 276 7865.25 992.61 53983.01 88888.00 2018-10-03 00:33:57.000 276 7865.25 992.62 53982.99 88888.00 2018-10-03 00:33:58.000 276 7865.24 992.64 53982.97 88888.00 2018-10-03 00:33:59.000 276 7865.23 992.66 53982.96 88888.00 2018-10-03 00:34:00.000 276 7865.21 992.65 53982.93 88888.00 2018-10-03 00:34:01.000 276 7865.19 992.65 53982.90 88888.00 2018-10-03 00:34:02.000 276 7865.17 992.64 53982.88 88888.00 2018-10-03 00:34:03.000 276 7865.12 992.62 53982.87 88888.00 2018-10-03 00:34:04.000 276 7865.07 992.61 53982.86 88888.00 2018-10-03 00:34:05.000 276 7865.04 992.60 53982.84 88888.00 2018-10-03 00:34:06.000 276 7865.01 992.59 53982.81 88888.00 2018-10-03 00:34:07.000 276 7865.00 992.61 53982.80 88888.00 2018-10-03 00:34:08.000 276 7864.98 992.62 53982.77 88888.00 2018-10-03 00:34:09.000 276 7864.95 992.60 53982.75 88888.00 2018-10-03 00:34:10.000 276 7864.92 992.58 53982.73 88888.00 2018-10-03 00:34:11.000 276 7864.88 992.57 53982.71 88888.00 2018-10-03 00:34:12.000 276 7864.86 992.55 53982.70 88888.00 2018-10-03 00:34:13.000 276 7864.84 992.54 53982.69 88888.00 2018-10-03 00:34:14.000 276 7864.82 992.54 53982.68 88888.00 2018-10-03 00:34:15.000 276 7864.78 992.52 53982.67 88888.00 2018-10-03 00:34:16.000 276 7864.75 992.50 53982.66 88888.00 2018-10-03 00:34:17.000 276 7864.73 992.48 53982.64 88888.00 2018-10-03 00:34:18.000 276 7864.71 992.46 53982.64 88888.00 2018-10-03 00:34:19.000 276 7864.70 992.45 53982.64 88888.00 2018-10-03 00:34:20.000 276 7864.69 992.45 53982.63 88888.00 2018-10-03 00:34:21.000 276 7864.68 992.44 53982.62 88888.00 2018-10-03 00:34:22.000 276 7864.66 992.43 53982.62 88888.00 2018-10-03 00:34:23.000 276 7864.65 992.44 53982.62 88888.00 2018-10-03 00:34:24.000 276 7864.63 992.43 53982.61 88888.00 2018-10-03 00:34:25.000 276 7864.62 992.42 53982.62 88888.00 2018-10-03 00:34:26.000 276 7864.62 992.42 53982.62 88888.00 2018-10-03 00:34:27.000 276 7864.62 992.40 53982.60 88888.00 2018-10-03 00:34:28.000 276 7864.62 992.38 53982.61 88888.00 2018-10-03 00:34:29.000 276 7864.62 992.37 53982.63 88888.00 2018-10-03 00:34:30.000 276 7864.62 992.37 53982.64 88888.00 2018-10-03 00:34:31.000 276 7864.61 992.35 53982.64 88888.00 2018-10-03 00:34:32.000 276 7864.60 992.33 53982.64 88888.00 2018-10-03 00:34:33.000 276 7864.59 992.31 53982.64 88888.00 2018-10-03 00:34:34.000 276 7864.59 992.29 53982.64 88888.00 2018-10-03 00:34:35.000 276 7864.59 992.28 53982.64 88888.00 2018-10-03 00:34:36.000 276 7864.59 992.26 53982.64 88888.00 2018-10-03 00:34:37.000 276 7864.58 992.22 53982.67 88888.00 2018-10-03 00:34:38.000 276 7864.57 992.21 53982.67 88888.00 2018-10-03 00:34:39.000 276 7864.55 992.21 53982.65 88888.00 2018-10-03 00:34:40.000 276 7864.53 992.20 53982.64 88888.00 2018-10-03 00:34:41.000 276 7864.53 992.20 53982.63 88888.00 2018-10-03 00:34:42.000 276 7864.52 992.22 53982.62 88888.00 2018-10-03 00:34:43.000 276 7864.52 992.21 53982.62 88888.00 2018-10-03 00:34:44.000 276 7864.52 992.23 53982.62 88888.00 2018-10-03 00:34:45.000 276 7864.53 992.26 53982.61 88888.00 2018-10-03 00:34:46.000 276 7864.52 992.29 53982.60 88888.00 2018-10-03 00:34:47.000 276 7864.50 992.32 53982.59 88888.00 2018-10-03 00:34:48.000 276 7864.48 992.36 53982.58 88888.00 2018-10-03 00:34:49.000 276 7864.47 992.39 53982.55 88888.00 2018-10-03 00:34:50.000 276 7864.45 992.42 53982.54 88888.00 2018-10-03 00:34:51.000 276 7864.43 992.47 53982.53 88888.00 2018-10-03 00:34:52.000 276 7864.42 992.51 53982.51 88888.00 2018-10-03 00:34:53.000 276 7864.40 992.55 53982.49 88888.00 2018-10-03 00:34:54.000 276 7864.39 992.60 53982.47 88888.00 2018-10-03 00:34:55.000 276 7864.37 992.64 53982.45 88888.00 2018-10-03 00:34:56.000 276 7864.35 992.68 53982.43 88888.00 2018-10-03 00:34:57.000 276 7864.32 992.72 53982.41 88888.00 2018-10-03 00:34:58.000 276 7864.31 992.75 53982.40 88888.00 2018-10-03 00:34:59.000 276 7864.29 992.78 53982.39 88888.00 2018-10-03 00:35:00.000 276 7864.27 992.81 53982.38 88888.00 2018-10-03 00:35:01.000 276 7864.27 992.84 53982.38 88888.00 2018-10-03 00:35:02.000 276 7864.26 992.87 53982.38 88888.00 2018-10-03 00:35:03.000 276 7864.26 992.88 53982.38 88888.00 2018-10-03 00:35:04.000 276 7864.27 992.91 53982.38 88888.00 2018-10-03 00:35:05.000 276 7864.28 992.94 53982.39 88888.00 2018-10-03 00:35:06.000 276 7864.30 992.94 53982.41 88888.00 2018-10-03 00:35:07.000 276 7864.32 992.94 53982.44 88888.00 2018-10-03 00:35:08.000 276 7864.34 992.95 53982.45 88888.00 2018-10-03 00:35:09.000 276 7864.37 992.96 53982.47 88888.00 2018-10-03 00:35:10.000 276 7864.39 992.96 53982.50 88888.00 2018-10-03 00:35:11.000 276 7864.41 992.96 53982.52 88888.00 2018-10-03 00:35:12.000 276 7864.43 992.95 53982.56 88888.00 2018-10-03 00:35:13.000 276 7864.45 992.95 53982.60 88888.00 2018-10-03 00:35:14.000 276 7864.48 992.94 53982.62 88888.00 2018-10-03 00:35:15.000 276 7864.50 992.92 53982.64 88888.00 2018-10-03 00:35:16.000 276 7864.51 992.93 53982.66 88888.00 2018-10-03 00:35:17.000 276 7864.54 992.92 53982.69 88888.00 2018-10-03 00:35:18.000 276 7864.57 992.91 53982.71 88888.00 2018-10-03 00:35:19.000 276 7864.60 992.90 53982.74 88888.00 2018-10-03 00:35:20.000 276 7864.65 992.89 53982.79 88888.00 2018-10-03 00:35:21.000 276 7864.68 992.87 53982.84 88888.00 2018-10-03 00:35:22.000 276 7864.71 992.85 53982.89 88888.00 2018-10-03 00:35:23.000 276 7864.76 992.84 53982.94 88888.00 2018-10-03 00:35:24.000 276 7864.81 992.83 53982.99 88888.00 2018-10-03 00:35:25.000 276 7864.84 992.80 53983.02 88888.00 2018-10-03 00:35:26.000 276 7864.88 992.79 53983.07 88888.00 2018-10-03 00:35:27.000 276 7864.92 992.78 53983.11 88888.00 2018-10-03 00:35:28.000 276 7864.98 992.75 53983.15 88888.00 2018-10-03 00:35:29.000 276 7865.02 992.74 53983.19 88888.00 2018-10-03 00:35:30.000 276 7865.07 992.73 53983.23 88888.00 2018-10-03 00:35:31.000 276 7865.12 992.72 53983.29 88888.00 2018-10-03 00:35:32.000 276 7865.17 992.69 53983.33 88888.00 2018-10-03 00:35:33.000 276 7865.21 992.67 53983.39 88888.00 2018-10-03 00:35:34.000 276 7865.28 992.65 53983.46 88888.00 2018-10-03 00:35:35.000 276 7865.35 992.61 53983.52 88888.00 2018-10-03 00:35:36.000 276 7865.40 992.59 53983.57 88888.00 2018-10-03 00:35:37.000 276 7865.46 992.57 53983.63 88888.00 2018-10-03 00:35:38.000 276 7865.53 992.56 53983.67 88888.00 2018-10-03 00:35:39.000 276 7865.58 992.54 53983.72 88888.00 2018-10-03 00:35:40.000 276 7865.63 992.51 53983.76 88888.00 2018-10-03 00:35:41.000 276 7865.68 992.47 53983.79 88888.00 2018-10-03 00:35:42.000 276 7865.73 992.44 53983.85 88888.00 2018-10-03 00:35:43.000 276 7865.77 992.42 53983.90 88888.00 2018-10-03 00:35:44.000 276 7865.81 992.38 53983.93 88888.00 2018-10-03 00:35:45.000 276 7865.87 992.34 53983.97 88888.00 2018-10-03 00:35:46.000 276 7865.93 992.32 53984.00 88888.00 2018-10-03 00:35:47.000 276 7865.98 992.30 53984.04 88888.00 2018-10-03 00:35:48.000 276 7866.03 992.28 53984.07 88888.00 2018-10-03 00:35:49.000 276 7866.07 992.25 53984.11 88888.00 2018-10-03 00:35:50.000 276 7866.10 992.21 53984.14 88888.00 2018-10-03 00:35:51.000 276 7866.13 992.17 53984.17 88888.00 2018-10-03 00:35:52.000 276 7866.13 992.13 53984.17 88888.00 2018-10-03 00:35:53.000 276 7866.15 992.09 53984.18 88888.00 2018-10-03 00:35:54.000 276 7866.17 992.03 53984.18 88888.00 2018-10-03 00:35:55.000 276 7866.19 991.96 53984.19 88888.00 2018-10-03 00:35:56.000 276 7866.18 991.91 53984.20 88888.00 2018-10-03 00:35:57.000 276 7866.16 991.85 53984.20 88888.00 2018-10-03 00:35:58.000 276 7866.15 991.80 53984.19 88888.00 2018-10-03 00:35:59.000 276 7866.14 991.76 53984.18 88888.00 2018-10-03 00:36:00.000 276 7866.15 991.72 53984.18 88888.00 2018-10-03 00:36:01.000 276 7866.15 991.68 53984.18 88888.00 2018-10-03 00:36:02.000 276 7866.15 991.63 53984.18 88888.00 2018-10-03 00:36:03.000 276 7866.15 991.60 53984.17 88888.00 2018-10-03 00:36:04.000 276 7866.14 991.57 53984.15 88888.00 2018-10-03 00:36:05.000 276 7866.12 991.52 53984.13 88888.00 2018-10-03 00:36:06.000 276 7866.10 991.48 53984.12 88888.00 2018-10-03 00:36:07.000 276 7866.09 991.45 53984.11 88888.00 2018-10-03 00:36:08.000 276 7866.08 991.40 53984.10 88888.00 2018-10-03 00:36:09.000 276 7866.05 991.36 53984.09 88888.00 2018-10-03 00:36:10.000 276 7866.04 991.33 53984.09 88888.00 2018-10-03 00:36:11.000 276 7866.03 991.31 53984.07 88888.00 2018-10-03 00:36:12.000 276 7866.01 991.28 53984.04 88888.00 2018-10-03 00:36:13.000 276 7865.99 991.23 53984.02 88888.00 2018-10-03 00:36:14.000 276 7865.96 991.19 53984.00 88888.00 2018-10-03 00:36:15.000 276 7865.92 991.13 53983.98 88888.00 2018-10-03 00:36:16.000 276 7865.89 991.08 53983.95 88888.00 2018-10-03 00:36:17.000 276 7865.86 991.05 53983.93 88888.00 2018-10-03 00:36:18.000 276 7865.83 991.01 53983.91 88888.00 2018-10-03 00:36:19.000 276 7865.80 990.96 53983.88 88888.00 2018-10-03 00:36:20.000 276 7865.76 990.92 53983.86 88888.00 2018-10-03 00:36:21.000 276 7865.70 990.88 53983.84 88888.00 2018-10-03 00:36:22.000 276 7865.65 990.82 53983.82 88888.00 2018-10-03 00:36:23.000 276 7865.61 990.78 53983.79 88888.00 2018-10-03 00:36:24.000 276 7865.56 990.73 53983.76 88888.00 2018-10-03 00:36:25.000 276 7865.52 990.70 53983.74 88888.00 2018-10-03 00:36:26.000 276 7865.48 990.68 53983.71 88888.00 2018-10-03 00:36:27.000 276 7865.44 990.67 53983.68 88888.00 2018-10-03 00:36:28.000 276 7865.40 990.64 53983.65 88888.00 2018-10-03 00:36:29.000 276 7865.36 990.63 53983.62 88888.00 2018-10-03 00:36:30.000 276 7865.32 990.61 53983.60 88888.00 2018-10-03 00:36:31.000 276 7865.29 990.58 53983.57 88888.00 2018-10-03 00:36:32.000 276 7865.25 990.57 53983.54 88888.00 2018-10-03 00:36:33.000 276 7865.21 990.55 53983.52 88888.00 2018-10-03 00:36:34.000 276 7865.17 990.54 53983.49 88888.00 2018-10-03 00:36:35.000 276 7865.13 990.55 53983.46 88888.00 2018-10-03 00:36:36.000 276 7865.09 990.56 53983.43 88888.00 2018-10-03 00:36:37.000 276 7865.05 990.57 53983.40 88888.00 2018-10-03 00:36:38.000 276 7865.01 990.57 53983.37 88888.00 2018-10-03 00:36:39.000 276 7864.97 990.58 53983.33 88888.00 2018-10-03 00:36:40.000 276 7864.93 990.61 53983.29 88888.00 2018-10-03 00:36:41.000 276 7864.89 990.63 53983.26 88888.00 2018-10-03 00:36:42.000 276 7864.85 990.63 53983.24 88888.00 2018-10-03 00:36:43.000 276 7864.83 990.65 53983.21 88888.00 2018-10-03 00:36:44.000 276 7864.82 990.68 53983.20 88888.00 2018-10-03 00:36:45.000 276 7864.82 990.71 53983.19 88888.00 2018-10-03 00:36:46.000 276 7864.80 990.73 53983.16 88888.00 2018-10-03 00:36:47.000 276 7864.77 990.75 53983.14 88888.00 2018-10-03 00:36:48.000 276 7864.75 990.77 53983.13 88888.00 2018-10-03 00:36:49.000 276 7864.74 990.79 53983.12 88888.00 2018-10-03 00:36:50.000 276 7864.74 990.81 53983.11 88888.00 2018-10-03 00:36:51.000 276 7864.73 990.82 53983.12 88888.00 2018-10-03 00:36:52.000 276 7864.71 990.82 53983.12 88888.00 2018-10-03 00:36:53.000 276 7864.71 990.84 53983.12 88888.00 2018-10-03 00:36:54.000 276 7864.73 990.88 53983.13 88888.00 2018-10-03 00:36:55.000 276 7864.73 990.88 53983.15 88888.00 2018-10-03 00:36:56.000 276 7864.73 990.86 53983.17 88888.00 2018-10-03 00:36:57.000 276 7864.74 990.86 53983.18 88888.00 2018-10-03 00:36:58.000 276 7864.75 990.87 53983.18 88888.00 2018-10-03 00:36:59.000 276 7864.76 990.86 53983.19 88888.00 2018-10-03 00:37:00.000 276 7864.76 990.85 53983.21 88888.00 2018-10-03 00:37:01.000 276 7864.76 990.84 53983.22 88888.00 2018-10-03 00:37:02.000 276 7864.76 990.83 53983.22 88888.00 2018-10-03 00:37:03.000 276 7864.76 990.80 53983.23 88888.00 2018-10-03 00:37:04.000 276 7864.77 990.77 53983.25 88888.00 2018-10-03 00:37:05.000 276 7864.79 990.76 53983.27 88888.00 2018-10-03 00:37:06.000 276 7864.81 990.74 53983.28 88888.00 2018-10-03 00:37:07.000 276 7864.82 990.70 53983.28 88888.00 2018-10-03 00:37:08.000 276 7864.82 990.67 53983.30 88888.00 2018-10-03 00:37:09.000 276 7864.83 990.64 53983.32 88888.00 2018-10-03 00:37:10.000 276 7864.84 990.61 53983.34 88888.00 2018-10-03 00:37:11.000 276 7864.86 990.59 53983.37 88888.00 2018-10-03 00:37:12.000 276 7864.88 990.57 53983.37 88888.00 2018-10-03 00:37:13.000 276 7864.89 990.53 53983.37 88888.00 2018-10-03 00:37:14.000 276 7864.90 990.51 53983.38 88888.00 2018-10-03 00:37:15.000 276 7864.91 990.48 53983.39 88888.00 2018-10-03 00:37:16.000 276 7864.92 990.45 53983.41 88888.00 2018-10-03 00:37:17.000 276 7864.94 990.43 53983.43 88888.00 2018-10-03 00:37:18.000 276 7864.96 990.41 53983.45 88888.00 2018-10-03 00:37:19.000 276 7864.99 990.37 53983.48 88888.00 2018-10-03 00:37:20.000 276 7865.03 990.35 53983.51 88888.00 2018-10-03 00:37:21.000 276 7865.06 990.32 53983.54 88888.00 2018-10-03 00:37:22.000 276 7865.08 990.27 53983.56 88888.00 2018-10-03 00:37:23.000 276 7865.10 990.23 53983.59 88888.00 2018-10-03 00:37:24.000 276 7865.12 990.19 53983.61 88888.00 2018-10-03 00:37:25.000 276 7865.15 990.15 53983.64 88888.00 2018-10-03 00:37:26.000 276 7865.20 990.12 53983.67 88888.00 2018-10-03 00:37:27.000 276 7865.26 990.10 53983.70 88888.00 2018-10-03 00:37:28.000 276 7865.29 990.08 53983.72 88888.00 2018-10-03 00:37:29.000 276 7865.33 990.07 53983.74 88888.00 2018-10-03 00:37:30.000 276 7865.38 990.08 53983.75 88888.00 2018-10-03 00:37:31.000 276 7865.42 990.09 53983.75 88888.00 2018-10-03 00:37:32.000 276 7865.44 990.08 53983.76 88888.00 2018-10-03 00:37:33.000 276 7865.44 990.07 53983.75 88888.00 2018-10-03 00:37:34.000 276 7865.44 990.07 53983.74 88888.00 2018-10-03 00:37:35.000 276 7865.44 990.08 53983.74 88888.00 2018-10-03 00:37:36.000 276 7865.44 990.09 53983.73 88888.00 2018-10-03 00:37:37.000 276 7865.40 990.12 53983.71 88888.00 2018-10-03 00:37:38.000 276 7865.38 990.15 53983.70 88888.00 2018-10-03 00:37:39.000 276 7865.39 990.17 53983.68 88888.00 2018-10-03 00:37:40.000 276 7865.40 990.22 53983.66 88888.00 2018-10-03 00:37:41.000 276 7865.40 990.27 53983.63 88888.00 2018-10-03 00:37:42.000 276 7865.39 990.31 53983.61 88888.00 2018-10-03 00:37:43.000 276 7865.40 990.35 53983.59 88888.00 2018-10-03 00:37:44.000 276 7865.40 990.38 53983.57 88888.00 2018-10-03 00:37:45.000 276 7865.38 990.42 53983.54 88888.00 2018-10-03 00:37:46.000 276 7865.37 990.50 53983.51 88888.00 2018-10-03 00:37:47.000 276 7865.36 990.54 53983.48 88888.00 2018-10-03 00:37:48.000 276 7865.34 990.57 53983.44 88888.00 2018-10-03 00:37:49.000 276 7865.32 990.61 53983.41 88888.00 2018-10-03 00:37:50.000 276 7865.30 990.64 53983.38 88888.00 2018-10-03 00:37:51.000 276 7865.27 990.67 53983.34 88888.00 2018-10-03 00:37:52.000 276 7865.23 990.69 53983.31 88888.00 2018-10-03 00:37:53.000 276 7865.20 990.70 53983.28 88888.00 2018-10-03 00:37:54.000 276 7865.16 990.71 53983.25 88888.00 2018-10-03 00:37:55.000 276 7865.13 990.74 53983.21 88888.00 2018-10-03 00:37:56.000 276 7865.11 990.76 53983.19 88888.00 2018-10-03 00:37:57.000 276 7865.09 990.77 53983.16 88888.00 2018-10-03 00:37:58.000 276 7865.07 990.78 53983.13 88888.00 2018-10-03 00:37:59.000 276 7865.04 990.80 53983.11 88888.00 2018-10-03 00:38:00.000 276 7865.01 990.79 53983.09 88888.00 2018-10-03 00:38:01.000 276 7864.98 990.78 53983.05 88888.00 2018-10-03 00:38:02.000 276 7864.95 990.76 53983.03 88888.00 2018-10-03 00:38:03.000 276 7864.91 990.75 53983.00 88888.00 2018-10-03 00:38:04.000 276 7864.87 990.72 53982.98 88888.00 2018-10-03 00:38:05.000 276 7864.83 990.71 53982.95 88888.00 2018-10-03 00:38:06.000 276 7864.80 990.71 53982.93 88888.00 2018-10-03 00:38:07.000 276 7864.78 990.70 53982.89 88888.00 2018-10-03 00:38:08.000 276 7864.76 990.69 53982.88 88888.00 2018-10-03 00:38:09.000 276 7864.74 990.67 53982.87 88888.00 2018-10-03 00:38:10.000 276 7864.73 990.67 53982.86 88888.00 2018-10-03 00:38:11.000 276 7864.74 990.70 53982.84 88888.00 2018-10-03 00:38:12.000 276 7864.76 990.73 53982.83 88888.00 2018-10-03 00:38:13.000 276 7864.76 990.74 53982.82 88888.00 2018-10-03 00:38:14.000 276 7864.74 990.75 53982.81 88888.00 2018-10-03 00:38:15.000 276 7864.74 990.78 53982.80 88888.00 2018-10-03 00:38:16.000 276 7864.75 990.80 53982.79 88888.00 2018-10-03 00:38:17.000 276 7864.76 990.83 53982.77 88888.00 2018-10-03 00:38:18.000 276 7864.77 990.86 53982.75 88888.00 2018-10-03 00:38:19.000 276 7864.77 990.90 53982.73 88888.00 2018-10-03 00:38:20.000 276 7864.78 990.94 53982.73 88888.00 2018-10-03 00:38:21.000 276 7864.82 990.98 53982.73 88888.00 2018-10-03 00:38:22.000 276 7864.86 991.03 53982.73 88888.00 2018-10-03 00:38:23.000 276 7864.88 991.07 53982.74 88888.00 2018-10-03 00:38:24.000 276 7864.90 991.11 53982.75 88888.00 2018-10-03 00:38:25.000 276 7864.94 991.15 53982.75 88888.00 2018-10-03 00:38:26.000 276 7864.97 991.19 53982.73 88888.00 2018-10-03 00:38:27.000 276 7865.00 991.21 53982.73 88888.00 2018-10-03 00:38:28.000 276 7865.05 991.25 53982.76 88888.00 2018-10-03 00:38:29.000 276 7865.10 991.29 53982.78 88888.00 2018-10-03 00:38:30.000 276 7865.15 991.33 53982.80 88888.00 2018-10-03 00:38:31.000 276 7865.20 991.36 53982.83 88888.00 2018-10-03 00:38:32.000 276 7865.26 991.39 53982.85 88888.00 2018-10-03 00:38:33.000 276 7865.33 991.43 53982.85 88888.00 2018-10-03 00:38:34.000 276 7865.40 991.46 53982.87 88888.00 2018-10-03 00:38:35.000 276 7865.47 991.50 53982.91 88888.00 2018-10-03 00:38:36.000 276 7865.53 991.52 53982.95 88888.00 2018-10-03 00:38:37.000 276 7865.59 991.54 53982.99 88888.00 2018-10-03 00:38:38.000 276 7865.66 991.56 53983.02 88888.00 2018-10-03 00:38:39.000 276 7865.72 991.58 53983.04 88888.00 2018-10-03 00:38:40.000 276 7865.79 991.61 53983.08 88888.00 2018-10-03 00:38:41.000 276 7865.88 991.64 53983.12 88888.00 2018-10-03 00:38:42.000 276 7865.95 991.65 53983.16 88888.00 2018-10-03 00:38:43.000 276 7866.01 991.66 53983.19 88888.00 2018-10-03 00:38:44.000 276 7866.07 991.67 53983.21 88888.00 2018-10-03 00:38:45.000 276 7866.13 991.67 53983.22 88888.00 2018-10-03 00:38:46.000 276 7866.18 991.67 53983.23 88888.00 2018-10-03 00:38:47.000 276 7866.23 991.68 53983.25 88888.00 2018-10-03 00:38:48.000 276 7866.27 991.69 53983.27 88888.00 2018-10-03 00:38:49.000 276 7866.29 991.68 53983.28 88888.00 2018-10-03 00:38:50.000 276 7866.32 991.67 53983.28 88888.00 2018-10-03 00:38:51.000 276 7866.33 991.64 53983.27 88888.00 2018-10-03 00:38:52.000 276 7866.32 991.61 53983.27 88888.00 2018-10-03 00:38:53.000 276 7866.32 991.58 53983.27 88888.00 2018-10-03 00:38:54.000 276 7866.33 991.55 53983.26 88888.00 2018-10-03 00:38:55.000 276 7866.33 991.52 53983.24 88888.00 2018-10-03 00:38:56.000 276 7866.33 991.51 53983.23 88888.00 2018-10-03 00:38:57.000 276 7866.35 991.48 53983.24 88888.00 2018-10-03 00:38:58.000 276 7866.39 991.45 53983.25 88888.00 2018-10-03 00:38:59.000 276 7866.40 991.43 53983.25 88888.00 2018-10-03 00:39:00.000 276 7866.42 991.41 53983.26 88888.00 2018-10-03 00:39:01.000 276 7866.46 991.38 53983.29 88888.00 2018-10-03 00:39:02.000 276 7866.49 991.34 53983.31 88888.00 2018-10-03 00:39:03.000 276 7866.52 991.32 53983.33 88888.00 2018-10-03 00:39:04.000 276 7866.54 991.30 53983.34 88888.00 2018-10-03 00:39:05.000 276 7866.57 991.28 53983.36 88888.00 2018-10-03 00:39:06.000 276 7866.59 991.26 53983.36 88888.00 2018-10-03 00:39:07.000 276 7866.61 991.24 53983.36 88888.00 2018-10-03 00:39:08.000 276 7866.64 991.22 53983.37 88888.00 2018-10-03 00:39:09.000 276 7866.67 991.21 53983.37 88888.00 2018-10-03 00:39:10.000 276 7866.69 991.21 53983.36 88888.00 2018-10-03 00:39:11.000 276 7866.71 991.21 53983.36 88888.00 2018-10-03 00:39:12.000 276 7866.74 991.20 53983.35 88888.00 2018-10-03 00:39:13.000 276 7866.75 991.17 53983.35 88888.00 2018-10-03 00:39:14.000 276 7866.75 991.15 53983.34 88888.00 2018-10-03 00:39:15.000 276 7866.74 991.13 53983.33 88888.00 2018-10-03 00:39:16.000 276 7866.76 991.11 53983.32 88888.00 2018-10-03 00:39:17.000 276 7866.77 991.11 53983.30 88888.00 2018-10-03 00:39:18.000 276 7866.77 991.09 53983.29 88888.00 2018-10-03 00:39:19.000 276 7866.76 991.05 53983.29 88888.00 2018-10-03 00:39:20.000 276 7866.76 991.01 53983.27 88888.00 2018-10-03 00:39:21.000 276 7866.76 990.97 53983.26 88888.00 2018-10-03 00:39:22.000 276 7866.76 990.94 53983.26 88888.00 2018-10-03 00:39:23.000 276 7866.75 990.94 53983.25 88888.00 2018-10-03 00:39:24.000 276 7866.74 990.93 53983.23 88888.00 2018-10-03 00:39:25.000 276 7866.74 990.90 53983.21 88888.00 2018-10-03 00:39:26.000 276 7866.73 990.87 53983.18 88888.00 2018-10-03 00:39:27.000 276 7866.74 990.85 53983.18 88888.00 2018-10-03 00:39:28.000 276 7866.75 990.84 53983.19 88888.00 2018-10-03 00:39:29.000 276 7866.77 990.83 53983.19 88888.00 2018-10-03 00:39:30.000 276 7866.78 990.83 53983.19 88888.00 2018-10-03 00:39:31.000 276 7866.80 990.83 53983.20 88888.00 2018-10-03 00:39:32.000 276 7866.84 990.83 53983.18 88888.00 2018-10-03 00:39:33.000 276 7866.88 990.85 53983.17 88888.00 2018-10-03 00:39:34.000 276 7866.90 990.87 53983.18 88888.00 2018-10-03 00:39:35.000 276 7866.91 990.88 53983.18 88888.00 2018-10-03 00:39:36.000 276 7866.92 990.88 53983.18 88888.00 2018-10-03 00:39:37.000 276 7866.92 990.87 53983.17 88888.00 2018-10-03 00:39:38.000 276 7866.93 990.86 53983.17 88888.00 2018-10-03 00:39:39.000 276 7866.94 990.86 53983.17 88888.00 2018-10-03 00:39:40.000 276 7866.96 990.86 53983.16 88888.00 2018-10-03 00:39:41.000 276 7866.97 990.87 53983.16 88888.00 2018-10-03 00:39:42.000 276 7866.98 990.86 53983.16 88888.00 2018-10-03 00:39:43.000 276 7867.01 990.85 53983.14 88888.00 2018-10-03 00:39:44.000 276 7867.03 990.84 53983.14 88888.00 2018-10-03 00:39:45.000 276 7867.04 990.84 53983.16 88888.00 2018-10-03 00:39:46.000 276 7867.06 990.84 53983.17 88888.00 2018-10-03 00:39:47.000 276 7867.08 990.83 53983.18 88888.00 2018-10-03 00:39:48.000 276 7867.08 990.81 53983.18 88888.00 2018-10-03 00:39:49.000 276 7867.07 990.80 53983.18 88888.00 2018-10-03 00:39:50.000 276 7867.07 990.79 53983.17 88888.00 2018-10-03 00:39:51.000 276 7867.09 990.79 53983.16 88888.00 2018-10-03 00:39:52.000 276 7867.10 990.80 53983.18 88888.00 2018-10-03 00:39:53.000 276 7867.12 990.78 53983.18 88888.00 2018-10-03 00:39:54.000 276 7867.13 990.78 53983.18 88888.00 2018-10-03 00:39:55.000 276 7867.15 990.78 53983.19 88888.00 2018-10-03 00:39:56.000 276 7867.16 990.76 53983.19 88888.00 2018-10-03 00:39:57.000 276 7867.16 990.76 53983.19 88888.00 2018-10-03 00:39:58.000 276 7867.16 990.75 53983.20 88888.00 2018-10-03 00:39:59.000 276 7867.16 990.74 53983.21 88888.00 2018-10-03 00:40:00.000 276 7867.16 990.73 53983.20 88888.00 2018-10-03 00:40:01.000 276 7867.17 990.73 53983.20 88888.00 2018-10-03 00:40:02.000 276 7867.18 990.72 53983.20 88888.00 2018-10-03 00:40:03.000 276 7867.20 990.72 53983.19 88888.00 2018-10-03 00:40:04.000 276 7867.22 990.74 53983.19 88888.00 2018-10-03 00:40:05.000 276 7867.22 990.74 53983.17 88888.00 2018-10-03 00:40:06.000 276 7867.21 990.71 53983.16 88888.00 2018-10-03 00:40:07.000 276 7867.21 990.69 53983.14 88888.00 2018-10-03 00:40:08.000 276 7867.20 990.69 53983.12 88888.00 2018-10-03 00:40:09.000 276 7867.20 990.68 53983.11 88888.00 2018-10-03 00:40:10.000 276 7867.20 990.67 53983.09 88888.00 2018-10-03 00:40:11.000 276 7867.20 990.68 53983.08 88888.00 2018-10-03 00:40:12.000 276 7867.21 990.67 53983.07 88888.00 2018-10-03 00:40:13.000 276 7867.20 990.64 53983.07 88888.00 2018-10-03 00:40:14.000 276 7867.20 990.61 53983.06 88888.00 2018-10-03 00:40:15.000 276 7867.19 990.60 53983.04 88888.00 2018-10-03 00:40:16.000 276 7867.18 990.58 53983.02 88888.00 2018-10-03 00:40:17.000 276 7867.17 990.57 53983.02 88888.00 2018-10-03 00:40:18.000 276 7867.16 990.55 53983.00 88888.00 2018-10-03 00:40:19.000 276 7867.13 990.51 53982.98 88888.00 2018-10-03 00:40:20.000 276 7867.11 990.50 53982.96 88888.00 2018-10-03 00:40:21.000 276 7867.11 990.50 53982.95 88888.00 2018-10-03 00:40:22.000 276 7867.10 990.50 53982.93 88888.00 2018-10-03 00:40:23.000 276 7867.09 990.50 53982.92 88888.00 2018-10-03 00:40:24.000 276 7867.07 990.49 53982.91 88888.00 2018-10-03 00:40:25.000 276 7867.05 990.46 53982.90 88888.00 2018-10-03 00:40:26.000 276 7867.05 990.46 53982.90 88888.00 2018-10-03 00:40:27.000 276 7867.06 990.47 53982.90 88888.00 2018-10-03 00:40:28.000 276 7867.06 990.46 53982.90 88888.00 2018-10-03 00:40:29.000 276 7867.07 990.47 53982.89 88888.00 2018-10-03 00:40:30.000 276 7867.08 990.48 53982.88 88888.00 2018-10-03 00:40:31.000 276 7867.08 990.51 53982.89 88888.00 2018-10-03 00:40:32.000 276 7867.09 990.54 53982.90 88888.00 2018-10-03 00:40:33.000 276 7867.12 990.57 53982.90 88888.00 2018-10-03 00:40:34.000 276 7867.14 990.60 53982.91 88888.00 2018-10-03 00:40:35.000 276 7867.16 990.64 53982.92 88888.00 2018-10-03 00:40:36.000 276 7867.21 990.68 53982.93 88888.00 2018-10-03 00:40:37.000 276 7867.26 990.73 53982.93 88888.00 2018-10-03 00:40:38.000 276 7867.27 990.77 53982.94 88888.00 2018-10-03 00:40:39.000 276 7867.28 990.80 53982.94 88888.00 2018-10-03 00:40:40.000 276 7867.30 990.83 53982.93 88888.00 2018-10-03 00:40:41.000 276 7867.32 990.87 53982.91 88888.00 2018-10-03 00:40:42.000 276 7867.34 990.91 53982.91 88888.00 2018-10-03 00:40:43.000 276 7867.35 990.96 53982.91 88888.00 2018-10-03 00:40:44.000 276 7867.33 991.00 53982.89 88888.00 2018-10-03 00:40:45.000 276 7867.32 991.03 53982.86 88888.00 2018-10-03 00:40:46.000 276 7867.31 991.06 53982.83 88888.00 2018-10-03 00:40:47.000 276 7867.27 991.10 53982.80 88888.00 2018-10-03 00:40:48.000 276 7867.23 991.14 53982.76 88888.00 2018-10-03 00:40:49.000 276 7867.20 991.18 53982.73 88888.00 2018-10-03 00:40:50.000 276 7867.17 991.25 53982.68 88888.00 2018-10-03 00:40:51.000 276 7867.14 991.33 53982.63 88888.00 2018-10-03 00:40:52.000 276 7867.11 991.39 53982.58 88888.00 2018-10-03 00:40:53.000 276 7867.05 991.45 53982.54 88888.00 2018-10-03 00:40:54.000 276 7867.00 991.52 53982.50 88888.00 2018-10-03 00:40:55.000 276 7866.97 991.60 53982.45 88888.00 2018-10-03 00:40:56.000 276 7866.94 991.68 53982.41 88888.00 2018-10-03 00:40:57.000 276 7866.89 991.75 53982.38 88888.00 2018-10-03 00:40:58.000 276 7866.84 991.82 53982.34 88888.00 2018-10-03 00:40:59.000 276 7866.82 991.89 53982.29 88888.00 2018-10-03 00:41:00.000 276 7866.79 991.97 53982.26 88888.00 2018-10-03 00:41:01.000 276 7866.75 992.06 53982.24 88888.00 2018-10-03 00:41:02.000 276 7866.73 992.14 53982.21 88888.00 2018-10-03 00:41:03.000 276 7866.73 992.20 53982.19 88888.00 2018-10-03 00:41:04.000 276 7866.72 992.25 53982.18 88888.00 2018-10-03 00:41:05.000 276 7866.71 992.32 53982.17 88888.00 2018-10-03 00:41:06.000 276 7866.70 992.40 53982.15 88888.00 2018-10-03 00:41:07.000 276 7866.69 992.48 53982.14 88888.00 2018-10-03 00:41:08.000 276 7866.70 992.55 53982.14 88888.00 2018-10-03 00:41:09.000 276 7866.70 992.62 53982.13 88888.00 2018-10-03 00:41:10.000 276 7866.71 992.68 53982.13 88888.00 2018-10-03 00:41:11.000 276 7866.72 992.74 53982.13 88888.00 2018-10-03 00:41:12.000 276 7866.74 992.81 53982.13 88888.00 2018-10-03 00:41:13.000 276 7866.76 992.87 53982.15 88888.00 2018-10-03 00:41:14.000 276 7866.80 992.93 53982.18 88888.00 2018-10-03 00:41:15.000 276 7866.81 992.98 53982.19 88888.00 2018-10-03 00:41:16.000 276 7866.82 993.01 53982.21 88888.00 2018-10-03 00:41:17.000 276 7866.84 993.04 53982.22 88888.00 2018-10-03 00:41:18.000 276 7866.87 993.06 53982.23 88888.00 2018-10-03 00:41:19.000 276 7866.90 993.09 53982.25 88888.00 2018-10-03 00:41:20.000 276 7866.93 993.12 53982.27 88888.00 2018-10-03 00:41:21.000 276 7866.96 993.13 53982.28 88888.00 2018-10-03 00:41:22.000 276 7866.99 993.15 53982.31 88888.00 2018-10-03 00:41:23.000 276 7867.02 993.16 53982.34 88888.00 2018-10-03 00:41:24.000 276 7867.06 993.16 53982.36 88888.00 2018-10-03 00:41:25.000 276 7867.10 993.17 53982.38 88888.00 2018-10-03 00:41:26.000 276 7867.14 993.19 53982.42 88888.00 2018-10-03 00:41:27.000 276 7867.18 993.20 53982.45 88888.00 2018-10-03 00:41:28.000 276 7867.23 993.20 53982.47 88888.00 2018-10-03 00:41:29.000 276 7867.27 993.20 53982.51 88888.00 2018-10-03 00:41:30.000 276 7867.33 993.22 53982.55 88888.00 2018-10-03 00:41:31.000 276 7867.41 993.26 53982.59 88888.00 2018-10-03 00:41:32.000 276 7867.48 993.28 53982.62 88888.00 2018-10-03 00:41:33.000 276 7867.54 993.28 53982.64 88888.00 2018-10-03 00:41:34.000 276 7867.59 993.28 53982.69 88888.00 2018-10-03 00:41:35.000 276 7867.65 993.30 53982.73 88888.00 2018-10-03 00:41:36.000 276 7867.71 993.31 53982.76 88888.00 2018-10-03 00:41:37.000 276 7867.78 993.32 53982.80 88888.00 2018-10-03 00:41:38.000 276 7867.84 993.36 53982.83 88888.00 2018-10-03 00:41:39.000 276 7867.90 993.38 53982.86 88888.00 2018-10-03 00:41:40.000 276 7867.96 993.38 53982.88 88888.00 2018-10-03 00:41:41.000 276 7868.01 993.37 53982.90 88888.00 2018-10-03 00:41:42.000 276 7868.06 993.36 53982.91 88888.00 2018-10-03 00:41:43.000 276 7868.12 993.34 53982.93 88888.00 2018-10-03 00:41:44.000 276 7868.17 993.34 53982.96 88888.00 2018-10-03 00:41:45.000 276 7868.22 993.35 53982.98 88888.00 2018-10-03 00:41:46.000 276 7868.26 993.32 53982.99 88888.00 2018-10-03 00:41:47.000 276 7868.29 993.29 53983.01 88888.00 2018-10-03 00:41:48.000 276 7868.32 993.28 53983.02 88888.00 2018-10-03 00:41:49.000 276 7868.34 993.23 53983.03 88888.00 2018-10-03 00:41:50.000 276 7868.36 993.18 53983.04 88888.00 2018-10-03 00:41:51.000 276 7868.38 993.14 53983.04 88888.00 2018-10-03 00:41:52.000 276 7868.39 993.10 53983.03 88888.00 2018-10-03 00:41:53.000 276 7868.38 993.05 53983.01 88888.00 2018-10-03 00:41:54.000 276 7868.38 993.00 53982.98 88888.00 2018-10-03 00:41:55.000 276 7868.35 992.94 53982.96 88888.00 2018-10-03 00:41:56.000 276 7868.32 992.88 53982.94 88888.00 2018-10-03 00:41:57.000 276 7868.30 992.83 53982.91 88888.00 2018-10-03 00:41:58.000 276 7868.29 992.78 53982.89 88888.00 2018-10-03 00:41:59.000 276 7868.28 992.73 53982.87 88888.00 2018-10-03 00:42:00.000 276 7868.27 992.69 53982.84 88888.00 2018-10-03 00:42:01.000 276 7868.25 992.65 53982.82 88888.00 2018-10-03 00:42:02.000 276 7868.24 992.59 53982.81 88888.00 2018-10-03 00:42:03.000 276 7868.23 992.54 53982.80 88888.00 2018-10-03 00:42:04.000 276 7868.22 992.50 53982.81 88888.00 2018-10-03 00:42:05.000 276 7868.22 992.45 53982.82 88888.00 2018-10-03 00:42:06.000 276 7868.24 992.40 53982.81 88888.00 2018-10-03 00:42:07.000 276 7868.26 992.36 53982.82 88888.00 2018-10-03 00:42:08.000 276 7868.29 992.33 53982.83 88888.00 2018-10-03 00:42:09.000 276 7868.31 992.29 53982.83 88888.00 2018-10-03 00:42:10.000 276 7868.34 992.24 53982.84 88888.00 2018-10-03 00:42:11.000 276 7868.35 992.20 53982.85 88888.00 2018-10-03 00:42:12.000 276 7868.37 992.14 53982.86 88888.00 2018-10-03 00:42:13.000 276 7868.40 992.08 53982.87 88888.00 2018-10-03 00:42:14.000 276 7868.42 992.03 53982.88 88888.00 2018-10-03 00:42:15.000 276 7868.43 991.97 53982.87 88888.00 2018-10-03 00:42:16.000 276 7868.45 991.92 53982.87 88888.00 2018-10-03 00:42:17.000 276 7868.48 991.89 53982.87 88888.00 2018-10-03 00:42:18.000 276 7868.50 991.85 53982.86 88888.00 2018-10-03 00:42:19.000 276 7868.50 991.80 53982.85 88888.00 2018-10-03 00:42:20.000 276 7868.50 991.77 53982.84 88888.00 2018-10-03 00:42:21.000 276 7868.50 991.74 53982.82 88888.00 2018-10-03 00:42:22.000 276 7868.51 991.73 53982.80 88888.00 2018-10-03 00:42:23.000 276 7868.52 991.72 53982.78 88888.00 2018-10-03 00:42:24.000 276 7868.52 991.71 53982.75 88888.00 2018-10-03 00:42:25.000 276 7868.51 991.70 53982.73 88888.00 2018-10-03 00:42:26.000 276 7868.50 991.70 53982.73 88888.00 2018-10-03 00:42:27.000 276 7868.50 991.70 53982.72 88888.00 2018-10-03 00:42:28.000 276 7868.51 991.71 53982.70 88888.00 2018-10-03 00:42:29.000 276 7868.51 991.72 53982.66 88888.00 2018-10-03 00:42:30.000 276 7868.49 991.71 53982.62 88888.00 2018-10-03 00:42:31.000 276 7868.46 991.70 53982.59 88888.00 2018-10-03 00:42:32.000 276 7868.45 991.71 53982.57 88888.00 2018-10-03 00:42:33.000 276 7868.46 991.71 53982.56 88888.00 2018-10-03 00:42:34.000 276 7868.45 991.71 53982.55 88888.00 2018-10-03 00:42:35.000 276 7868.43 991.71 53982.53 88888.00 2018-10-03 00:42:36.000 276 7868.42 991.72 53982.49 88888.00 2018-10-03 00:42:37.000 276 7868.40 991.71 53982.45 88888.00 2018-10-03 00:42:38.000 276 7868.36 991.71 53982.44 88888.00 2018-10-03 00:42:39.000 276 7868.33 991.74 53982.42 88888.00 2018-10-03 00:42:40.000 276 7868.31 991.75 53982.39 88888.00 2018-10-03 00:42:41.000 276 7868.29 991.75 53982.36 88888.00 2018-10-03 00:42:42.000 276 7868.27 991.75 53982.34 88888.00 2018-10-03 00:42:43.000 276 7868.25 991.77 53982.31 88888.00 2018-10-03 00:42:44.000 276 7868.22 991.77 53982.28 88888.00 2018-10-03 00:42:45.000 276 7868.19 991.78 53982.24 88888.00 2018-10-03 00:42:46.000 276 7868.17 991.82 53982.21 88888.00 2018-10-03 00:42:47.000 276 7868.15 991.84 53982.19 88888.00 2018-10-03 00:42:48.000 276 7868.13 991.85 53982.17 88888.00 2018-10-03 00:42:49.000 276 7868.10 991.88 53982.14 88888.00 2018-10-03 00:42:50.000 276 7868.08 991.90 53982.10 88888.00 2018-10-03 00:42:51.000 276 7868.04 991.92 53982.07 88888.00 2018-10-03 00:42:52.000 276 7868.02 991.94 53982.04 88888.00 2018-10-03 00:42:53.000 276 7868.00 991.95 53982.02 88888.00 2018-10-03 00:42:54.000 276 7867.97 991.94 53982.01 88888.00 2018-10-03 00:42:55.000 276 7867.94 991.95 53981.98 88888.00 2018-10-03 00:42:56.000 276 7867.92 991.96 53981.96 88888.00 2018-10-03 00:42:57.000 276 7867.90 991.98 53981.94 88888.00 2018-10-03 00:42:58.000 276 7867.88 991.99 53981.93 88888.00 2018-10-03 00:42:59.000 276 7867.87 992.00 53981.91 88888.00 2018-10-03 00:43:00.000 276 7867.85 992.02 53981.90 88888.00 2018-10-03 00:43:01.000 276 7867.83 992.04 53981.89 88888.00 2018-10-03 00:43:02.000 276 7867.80 992.05 53981.87 88888.00 2018-10-03 00:43:03.000 276 7867.78 992.07 53981.85 88888.00 2018-10-03 00:43:04.000 276 7867.77 992.09 53981.82 88888.00 2018-10-03 00:43:05.000 276 7867.76 992.11 53981.81 88888.00 2018-10-03 00:43:06.000 276 7867.75 992.13 53981.80 88888.00 2018-10-03 00:43:07.000 276 7867.73 992.14 53981.78 88888.00 2018-10-03 00:43:08.000 276 7867.72 992.14 53981.76 88888.00 2018-10-03 00:43:09.000 276 7867.70 992.15 53981.75 88888.00 2018-10-03 00:43:10.000 276 7867.67 992.15 53981.72 88888.00 2018-10-03 00:43:11.000 276 7867.65 992.15 53981.70 88888.00 2018-10-03 00:43:12.000 276 7867.63 992.17 53981.68 88888.00 2018-10-03 00:43:13.000 276 7867.62 992.19 53981.67 88888.00 2018-10-03 00:43:14.000 276 7867.61 992.20 53981.65 88888.00 2018-10-03 00:43:15.000 276 7867.60 992.21 53981.62 88888.00 2018-10-03 00:43:16.000 276 7867.56 992.22 53981.59 88888.00 2018-10-03 00:43:17.000 276 7867.53 992.23 53981.58 88888.00 2018-10-03 00:43:18.000 276 7867.51 992.24 53981.57 88888.00 2018-10-03 00:43:19.000 276 7867.49 992.27 53981.54 88888.00 2018-10-03 00:43:20.000 276 7867.46 992.31 53981.51 88888.00 2018-10-03 00:43:21.000 276 7867.44 992.33 53981.48 88888.00 2018-10-03 00:43:22.000 276 7867.42 992.36 53981.44 88888.00 2018-10-03 00:43:23.000 276 7867.41 992.40 53981.41 88888.00 2018-10-03 00:43:24.000 276 7867.39 992.43 53981.39 88888.00 2018-10-03 00:43:25.000 276 7867.37 992.44 53981.38 88888.00 2018-10-03 00:43:26.000 276 7867.35 992.46 53981.37 88888.00 2018-10-03 00:43:27.000 276 7867.32 992.49 53981.35 88888.00 2018-10-03 00:43:28.000 276 7867.31 992.52 53981.33 88888.00 2018-10-03 00:43:29.000 276 7867.31 992.54 53981.32 88888.00 2018-10-03 00:43:30.000 276 7867.31 992.56 53981.30 88888.00 2018-10-03 00:43:31.000 276 7867.31 992.56 53981.29 88888.00 2018-10-03 00:43:32.000 276 7867.29 992.58 53981.27 88888.00 2018-10-03 00:43:33.000 276 7867.28 992.62 53981.28 88888.00 2018-10-03 00:43:34.000 276 7867.28 992.64 53981.27 88888.00 2018-10-03 00:43:35.000 276 7867.28 992.67 53981.26 88888.00 2018-10-03 00:43:36.000 276 7867.27 992.69 53981.26 88888.00 2018-10-03 00:43:37.000 276 7867.26 992.71 53981.26 88888.00 2018-10-03 00:43:38.000 276 7867.25 992.72 53981.25 88888.00 2018-10-03 00:43:39.000 276 7867.24 992.73 53981.24 88888.00 2018-10-03 00:43:40.000 276 7867.25 992.73 53981.24 88888.00 2018-10-03 00:43:41.000 276 7867.25 992.74 53981.22 88888.00 2018-10-03 00:43:42.000 276 7867.25 992.74 53981.23 88888.00 2018-10-03 00:43:43.000 276 7867.26 992.74 53981.25 88888.00 2018-10-03 00:43:44.000 276 7867.26 992.73 53981.27 88888.00 2018-10-03 00:43:45.000 276 7867.27 992.70 53981.29 88888.00 2018-10-03 00:43:46.000 276 7867.28 992.67 53981.30 88888.00 2018-10-03 00:43:47.000 276 7867.29 992.66 53981.30 88888.00 2018-10-03 00:43:48.000 276 7867.30 992.64 53981.30 88888.00 2018-10-03 00:43:49.000 276 7867.30 992.61 53981.30 88888.00 2018-10-03 00:43:50.000 276 7867.31 992.58 53981.31 88888.00 2018-10-03 00:43:51.000 276 7867.33 992.55 53981.33 88888.00 2018-10-03 00:43:52.000 276 7867.35 992.52 53981.34 88888.00 2018-10-03 00:43:53.000 276 7867.36 992.48 53981.34 88888.00 2018-10-03 00:43:54.000 276 7867.36 992.45 53981.35 88888.00 2018-10-03 00:43:55.000 276 7867.37 992.43 53981.35 88888.00 2018-10-03 00:43:56.000 276 7867.38 992.40 53981.36 88888.00 2018-10-03 00:43:57.000 276 7867.40 992.36 53981.38 88888.00 2018-10-03 00:43:58.000 276 7867.40 992.32 53981.37 88888.00 2018-10-03 00:43:59.000 276 7867.39 992.28 53981.35 88888.00 2018-10-03 00:44:00.000 276 7867.39 992.26 53981.35 88888.00 2018-10-03 00:44:01.000 276 7867.40 992.23 53981.34 88888.00 2018-10-03 00:44:02.000 276 7867.39 992.20 53981.31 88888.00 2018-10-03 00:44:03.000 276 7867.38 992.17 53981.30 88888.00 2018-10-03 00:44:04.000 276 7867.37 992.15 53981.29 88888.00 2018-10-03 00:44:05.000 276 7867.37 992.12 53981.28 88888.00 2018-10-03 00:44:06.000 276 7867.37 992.10 53981.28 88888.00 2018-10-03 00:44:07.000 276 7867.36 992.07 53981.27 88888.00 2018-10-03 00:44:08.000 276 7867.36 992.05 53981.26 88888.00 2018-10-03 00:44:09.000 276 7867.38 992.04 53981.25 88888.00 2018-10-03 00:44:10.000 276 7867.39 992.00 53981.25 88888.00 2018-10-03 00:44:11.000 276 7867.40 991.98 53981.26 88888.00 2018-10-03 00:44:12.000 276 7867.41 991.95 53981.27 88888.00 2018-10-03 00:44:13.000 276 7867.42 991.91 53981.27 88888.00 2018-10-03 00:44:14.000 276 7867.43 991.88 53981.28 88888.00 2018-10-03 00:44:15.000 276 7867.44 991.87 53981.29 88888.00 2018-10-03 00:44:16.000 276 7867.45 991.85 53981.28 88888.00 2018-10-03 00:44:17.000 276 7867.48 991.84 53981.28 88888.00 2018-10-03 00:44:18.000 276 7867.49 991.82 53981.28 88888.00 2018-10-03 00:44:19.000 276 7867.49 991.79 53981.26 88888.00 2018-10-03 00:44:20.000 276 7867.50 991.77 53981.25 88888.00 2018-10-03 00:44:21.000 276 7867.49 991.74 53981.24 88888.00 2018-10-03 00:44:22.000 276 7867.48 991.71 53981.21 88888.00 2018-10-03 00:44:23.000 276 7867.48 991.69 53981.20 88888.00 2018-10-03 00:44:24.000 276 7867.47 991.67 53981.18 88888.00 2018-10-03 00:44:25.000 276 7867.46 991.65 53981.14 88888.00 2018-10-03 00:44:26.000 276 7867.45 991.65 53981.12 88888.00 2018-10-03 00:44:27.000 276 7867.44 991.64 53981.10 88888.00 2018-10-03 00:44:28.000 276 7867.43 991.64 53981.08 88888.00 2018-10-03 00:44:29.000 276 7867.41 991.61 53981.05 88888.00 2018-10-03 00:44:30.000 276 7867.38 991.58 53981.00 88888.00 2018-10-03 00:44:31.000 276 7867.33 991.53 53980.96 88888.00 2018-10-03 00:44:32.000 276 7867.27 991.49 53980.93 88888.00 2018-10-03 00:44:33.000 276 7867.23 991.44 53980.88 88888.00 2018-10-03 00:44:34.000 276 7867.18 991.40 53980.84 88888.00 2018-10-03 00:44:35.000 276 7867.13 991.36 53980.80 88888.00 2018-10-03 00:44:36.000 276 7867.09 991.31 53980.75 88888.00 2018-10-03 00:44:37.000 276 7867.04 991.28 53980.70 88888.00 2018-10-03 00:44:38.000 276 7867.00 991.25 53980.67 88888.00 2018-10-03 00:44:39.000 276 7866.94 991.21 53980.63 88888.00 2018-10-03 00:44:40.000 276 7866.90 991.17 53980.59 88888.00 2018-10-03 00:44:41.000 276 7866.86 991.16 53980.56 88888.00 2018-10-03 00:44:42.000 276 7866.82 991.14 53980.52 88888.00 2018-10-03 00:44:43.000 276 7866.78 991.10 53980.48 88888.00 2018-10-03 00:44:44.000 276 7866.73 991.04 53980.45 88888.00 2018-10-03 00:44:45.000 276 7866.69 991.00 53980.40 88888.00 2018-10-03 00:44:46.000 276 7866.64 990.95 53980.34 88888.00 2018-10-03 00:44:47.000 276 7866.58 990.90 53980.30 88888.00 2018-10-03 00:44:48.000 276 7866.52 990.86 53980.26 88888.00 2018-10-03 00:44:49.000 276 7866.47 990.82 53980.21 88888.00 2018-10-03 00:44:50.000 276 7866.41 990.77 53980.16 88888.00 2018-10-03 00:44:51.000 276 7866.35 990.72 53980.09 88888.00 2018-10-03 00:44:52.000 276 7866.28 990.69 53980.04 88888.00 2018-10-03 00:44:53.000 276 7866.21 990.67 53980.00 88888.00 2018-10-03 00:44:54.000 276 7866.16 990.64 53979.95 88888.00 2018-10-03 00:44:55.000 276 7866.09 990.62 53979.90 88888.00 2018-10-03 00:44:56.000 276 7866.02 990.61 53979.85 88888.00 2018-10-03 00:44:57.000 276 7865.96 990.59 53979.80 88888.00 2018-10-03 00:44:58.000 276 7865.91 990.57 53979.73 88888.00 2018-10-03 00:44:59.000 276 7865.85 990.55 53979.66 88888.00 2018-10-03 00:45:00.000 276 7865.78 990.55 53979.60 88888.00 2018-10-03 00:45:01.000 276 7865.71 990.56 53979.54 88888.00 2018-10-03 00:45:02.000 276 7865.64 990.55 53979.48 88888.00 2018-10-03 00:45:03.000 276 7865.58 990.53 53979.45 88888.00 2018-10-03 00:45:04.000 276 7865.50 990.51 53979.39 88888.00 2018-10-03 00:45:05.000 276 7865.42 990.50 53979.33 88888.00 2018-10-03 00:45:06.000 276 7865.34 990.48 53979.27 88888.00 2018-10-03 00:45:07.000 276 7865.26 990.47 53979.21 88888.00 2018-10-03 00:45:08.000 276 7865.19 990.46 53979.14 88888.00 2018-10-03 00:45:09.000 276 7865.12 990.45 53979.07 88888.00 2018-10-03 00:45:10.000 276 7865.04 990.44 53979.02 88888.00 2018-10-03 00:45:11.000 276 7864.95 990.42 53978.98 88888.00 2018-10-03 00:45:12.000 276 7864.88 990.41 53978.92 88888.00 2018-10-03 00:45:13.000 276 7864.81 990.40 53978.86 88888.00 2018-10-03 00:45:14.000 276 7864.72 990.40 53978.79 88888.00 2018-10-03 00:45:15.000 276 7864.63 990.40 53978.73 88888.00 2018-10-03 00:45:16.000 276 7864.55 990.40 53978.67 88888.00 2018-10-03 00:45:17.000 276 7864.47 990.40 53978.60 88888.00 2018-10-03 00:45:18.000 276 7864.39 990.42 53978.53 88888.00 2018-10-03 00:45:19.000 276 7864.31 990.43 53978.46 88888.00 2018-10-03 00:45:20.000 276 7864.27 990.47 53978.41 88888.00 2018-10-03 00:45:21.000 276 7864.22 990.53 53978.38 88888.00 2018-10-03 00:45:22.000 276 7864.16 990.55 53978.34 88888.00 2018-10-03 00:45:23.000 276 7864.11 990.57 53978.31 88888.00 2018-10-03 00:45:24.000 276 7864.07 990.59 53978.29 88888.00 2018-10-03 00:45:25.000 276 7864.03 990.61 53978.26 88888.00 2018-10-03 00:45:26.000 276 7864.00 990.64 53978.22 88888.00 2018-10-03 00:45:27.000 276 7863.97 990.66 53978.20 88888.00 2018-10-03 00:45:28.000 276 7863.94 990.67 53978.19 88888.00 2018-10-03 00:45:29.000 276 7863.92 990.69 53978.18 88888.00 2018-10-03 00:45:30.000 276 7863.90 990.72 53978.16 88888.00 2018-10-03 00:45:31.000 276 7863.88 990.73 53978.17 88888.00 2018-10-03 00:45:32.000 276 7863.88 990.74 53978.17 88888.00 2018-10-03 00:45:33.000 276 7863.89 990.75 53978.18 88888.00 2018-10-03 00:45:34.000 276 7863.89 990.75 53978.19 88888.00 2018-10-03 00:45:35.000 276 7863.89 990.73 53978.21 88888.00 2018-10-03 00:45:36.000 276 7863.90 990.71 53978.22 88888.00 2018-10-03 00:45:37.000 276 7863.92 990.70 53978.24 88888.00 2018-10-03 00:45:38.000 276 7863.95 990.68 53978.27 88888.00 2018-10-03 00:45:39.000 276 7864.00 990.65 53978.30 88888.00 2018-10-03 00:45:40.000 276 7864.04 990.64 53978.33 88888.00 2018-10-03 00:45:41.000 276 7864.07 990.63 53978.37 88888.00 2018-10-03 00:45:42.000 276 7864.11 990.61 53978.42 88888.00 2018-10-03 00:45:43.000 276 7864.15 990.58 53978.46 88888.00 2018-10-03 00:45:44.000 276 7864.20 990.54 53978.50 88888.00 2018-10-03 00:45:45.000 276 7864.24 990.51 53978.55 88888.00 2018-10-03 00:45:46.000 276 7864.28 990.48 53978.60 88888.00 2018-10-03 00:45:47.000 276 7864.34 990.45 53978.64 88888.00 2018-10-03 00:45:48.000 276 7864.40 990.41 53978.70 88888.00 2018-10-03 00:45:49.000 276 7864.45 990.39 53978.74 88888.00 2018-10-03 00:45:50.000 276 7864.52 990.36 53978.79 88888.00 2018-10-03 00:45:51.000 276 7864.61 990.34 53978.84 88888.00 2018-10-03 00:45:52.000 276 7864.69 990.33 53978.90 88888.00 2018-10-03 00:45:53.000 276 7864.76 990.30 53978.95 88888.00 2018-10-03 00:45:54.000 276 7864.83 990.26 53978.98 88888.00 2018-10-03 00:45:55.000 276 7864.90 990.23 53979.04 88888.00 2018-10-03 00:45:56.000 276 7864.95 990.20 53979.09 88888.00 2018-10-03 00:45:57.000 276 7865.01 990.14 53979.11 88888.00 2018-10-03 00:45:58.000 276 7865.05 990.09 53979.13 88888.00 2018-10-03 00:45:59.000 276 7865.09 990.03 53979.16 88888.00 2018-10-03 00:46:00.000 276 7865.12 989.97 53979.18 88888.00 2018-10-03 00:46:01.000 276 7865.14 989.92 53979.17 88888.00 2018-10-03 00:46:02.000 276 7865.16 989.86 53979.18 88888.00 2018-10-03 00:46:03.000 276 7865.18 989.79 53979.19 88888.00 2018-10-03 00:46:04.000 276 7865.19 989.74 53979.20 88888.00 2018-10-03 00:46:05.000 276 7865.20 989.68 53979.19 88888.00 2018-10-03 00:46:06.000 276 7865.20 989.62 53979.19 88888.00 2018-10-03 00:46:07.000 276 7865.20 989.56 53979.17 88888.00 2018-10-03 00:46:08.000 276 7865.20 989.50 53979.16 88888.00 2018-10-03 00:46:09.000 276 7865.19 989.43 53979.14 88888.00 2018-10-03 00:46:10.000 276 7865.18 989.37 53979.11 88888.00 2018-10-03 00:46:11.000 276 7865.17 989.31 53979.10 88888.00 2018-10-03 00:46:12.000 276 7865.16 989.25 53979.09 88888.00 2018-10-03 00:46:13.000 276 7865.14 989.20 53979.06 88888.00 2018-10-03 00:46:14.000 276 7865.12 989.13 53979.04 88888.00 2018-10-03 00:46:15.000 276 7865.10 989.07 53979.01 88888.00 2018-10-03 00:46:16.000 276 7865.09 989.02 53978.98 88888.00 2018-10-03 00:46:17.000 276 7865.07 988.96 53978.95 88888.00 2018-10-03 00:46:18.000 276 7865.05 988.92 53978.91 88888.00 2018-10-03 00:46:19.000 276 7865.03 988.88 53978.87 88888.00 2018-10-03 00:46:20.000 276 7865.00 988.83 53978.83 88888.00 2018-10-03 00:46:21.000 276 7864.97 988.78 53978.80 88888.00 2018-10-03 00:46:22.000 276 7864.95 988.75 53978.77 88888.00 2018-10-03 00:46:23.000 276 7864.94 988.71 53978.74 88888.00 2018-10-03 00:46:24.000 276 7864.90 988.68 53978.68 88888.00 2018-10-03 00:46:25.000 276 7864.86 988.65 53978.62 88888.00 2018-10-03 00:46:26.000 276 7864.81 988.60 53978.57 88888.00 2018-10-03 00:46:27.000 276 7864.76 988.58 53978.51 88888.00 2018-10-03 00:46:28.000 276 7864.71 988.54 53978.46 88888.00 2018-10-03 00:46:29.000 276 7864.67 988.48 53978.42 88888.00 2018-10-03 00:46:30.000 276 7864.62 988.44 53978.38 88888.00 2018-10-03 00:46:31.000 276 7864.57 988.39 53978.32 88888.00 2018-10-03 00:46:32.000 276 7864.52 988.33 53978.27 88888.00 2018-10-03 00:46:33.000 276 7864.45 988.28 53978.21 88888.00 2018-10-03 00:46:34.000 276 7864.38 988.25 53978.16 88888.00 2018-10-03 00:46:35.000 276 7864.32 988.20 53978.11 88888.00 2018-10-03 00:46:36.000 276 7864.27 988.15 53978.05 88888.00 2018-10-03 00:46:37.000 276 7864.22 988.11 53978.00 88888.00 2018-10-03 00:46:38.000 276 7864.17 988.09 53977.94 88888.00 2018-10-03 00:46:39.000 276 7864.13 988.06 53977.89 88888.00 2018-10-03 00:46:40.000 276 7864.08 988.03 53977.85 88888.00 2018-10-03 00:46:41.000 276 7864.04 988.01 53977.80 88888.00 2018-10-03 00:46:42.000 276 7864.00 988.01 53977.75 88888.00 2018-10-03 00:46:43.000 276 7863.96 988.02 53977.70 88888.00 2018-10-03 00:46:44.000 276 7863.92 988.05 53977.65 88888.00 2018-10-03 00:46:45.000 276 7863.89 988.08 53977.60 88888.00 2018-10-03 00:46:46.000 276 7863.86 988.10 53977.57 88888.00 2018-10-03 00:46:47.000 276 7863.83 988.15 53977.54 88888.00 2018-10-03 00:46:48.000 276 7863.81 988.20 53977.50 88888.00 2018-10-03 00:46:49.000 276 7863.80 988.24 53977.46 88888.00 2018-10-03 00:46:50.000 276 7863.79 988.28 53977.45 88888.00 2018-10-03 00:46:51.000 276 7863.78 988.33 53977.43 88888.00 2018-10-03 00:46:52.000 276 7863.77 988.40 53977.41 88888.00 2018-10-03 00:46:53.000 276 7863.78 988.44 53977.38 88888.00 2018-10-03 00:46:54.000 276 7863.79 988.48 53977.38 88888.00 2018-10-03 00:46:55.000 276 7863.79 988.53 53977.39 88888.00 2018-10-03 00:46:56.000 276 7863.78 988.55 53977.39 88888.00 2018-10-03 00:46:57.000 276 7863.79 988.59 53977.39 88888.00 2018-10-03 00:46:58.000 276 7863.81 988.63 53977.39 88888.00 2018-10-03 00:46:59.000 276 7863.83 988.66 53977.41 88888.00 2018-10-03 00:47:00.000 276 7863.84 988.68 53977.41 88888.00 2018-10-03 00:47:01.000 276 7863.86 988.72 53977.41 88888.00 2018-10-03 00:47:02.000 276 7863.89 988.76 53977.41 88888.00 2018-10-03 00:47:03.000 276 7863.92 988.79 53977.42 88888.00 2018-10-03 00:47:04.000 276 7863.94 988.81 53977.43 88888.00 2018-10-03 00:47:05.000 276 7863.96 988.82 53977.45 88888.00 2018-10-03 00:47:06.000 276 7863.99 988.84 53977.47 88888.00 2018-10-03 00:47:07.000 276 7864.02 988.86 53977.48 88888.00 2018-10-03 00:47:08.000 276 7864.06 988.88 53977.50 88888.00 2018-10-03 00:47:09.000 276 7864.08 988.89 53977.51 88888.00 2018-10-03 00:47:10.000 276 7864.09 988.90 53977.51 88888.00 2018-10-03 00:47:11.000 276 7864.09 988.92 53977.50 88888.00 2018-10-03 00:47:12.000 276 7864.09 988.93 53977.49 88888.00 2018-10-03 00:47:13.000 276 7864.10 988.94 53977.48 88888.00 2018-10-03 00:47:14.000 276 7864.10 988.96 53977.46 88888.00 2018-10-03 00:47:15.000 276 7864.09 988.99 53977.45 88888.00 2018-10-03 00:47:16.000 276 7864.07 989.00 53977.44 88888.00 2018-10-03 00:47:17.000 276 7864.06 989.01 53977.43 88888.00 2018-10-03 00:47:18.000 276 7864.07 989.02 53977.42 88888.00 2018-10-03 00:47:19.000 276 7864.08 989.03 53977.41 88888.00 2018-10-03 00:47:20.000 276 7864.09 989.04 53977.40 88888.00 2018-10-03 00:47:21.000 276 7864.07 989.03 53977.39 88888.00 2018-10-03 00:47:22.000 276 7864.06 989.01 53977.39 88888.00 2018-10-03 00:47:23.000 276 7864.06 989.00 53977.39 88888.00 2018-10-03 00:47:24.000 276 7864.06 988.99 53977.38 88888.00 2018-10-03 00:47:25.000 276 7864.04 988.98 53977.36 88888.00 2018-10-03 00:47:26.000 276 7864.04 988.96 53977.35 88888.00 2018-10-03 00:47:27.000 276 7864.03 988.93 53977.35 88888.00 2018-10-03 00:47:28.000 276 7864.00 988.89 53977.33 88888.00 2018-10-03 00:47:29.000 276 7863.97 988.87 53977.30 88888.00 2018-10-03 00:47:30.000 276 7863.94 988.86 53977.27 88888.00 2018-10-03 00:47:31.000 276 7863.90 988.84 53977.24 88888.00 2018-10-03 00:47:32.000 276 7863.86 988.81 53977.21 88888.00 2018-10-03 00:47:33.000 276 7863.83 988.79 53977.17 88888.00 2018-10-03 00:47:34.000 276 7863.77 988.76 53977.13 88888.00 2018-10-03 00:47:35.000 276 7863.71 988.72 53977.08 88888.00 2018-10-03 00:47:36.000 276 7863.64 988.69 53977.03 88888.00 2018-10-03 00:47:37.000 276 7863.58 988.66 53977.00 88888.00 2018-10-03 00:47:38.000 276 7863.53 988.64 53976.95 88888.00 2018-10-03 00:47:39.000 276 7863.48 988.61 53976.89 88888.00 2018-10-03 00:47:40.000 276 7863.42 988.57 53976.85 88888.00 2018-10-03 00:47:41.000 276 7863.37 988.54 53976.82 88888.00 2018-10-03 00:47:42.000 276 7863.33 988.52 53976.79 88888.00 2018-10-03 00:47:43.000 276 7863.29 988.52 53976.76 88888.00 2018-10-03 00:47:44.000 276 7863.25 988.51 53976.73 88888.00 2018-10-03 00:47:45.000 276 7863.21 988.49 53976.69 88888.00 2018-10-03 00:47:46.000 276 7863.15 988.47 53976.64 88888.00 2018-10-03 00:47:47.000 276 7863.09 988.46 53976.59 88888.00 2018-10-03 00:47:48.000 276 7863.05 988.44 53976.56 88888.00 2018-10-03 00:47:49.000 276 7863.01 988.42 53976.54 88888.00 2018-10-03 00:47:50.000 276 7862.98 988.43 53976.52 88888.00 2018-10-03 00:47:51.000 276 7862.95 988.43 53976.48 88888.00 2018-10-03 00:47:52.000 276 7862.92 988.42 53976.45 88888.00 2018-10-03 00:47:53.000 276 7862.89 988.41 53976.42 88888.00 2018-10-03 00:47:54.000 276 7862.85 988.40 53976.39 88888.00 2018-10-03 00:47:55.000 276 7862.82 988.37 53976.36 88888.00 2018-10-03 00:47:56.000 276 7862.78 988.35 53976.34 88888.00 2018-10-03 00:47:57.000 276 7862.75 988.34 53976.32 88888.00 2018-10-03 00:47:58.000 276 7862.72 988.33 53976.29 88888.00 2018-10-03 00:47:59.000 276 7862.69 988.31 53976.27 88888.00 2018-10-03 00:48:00.000 276 7862.68 988.32 53976.26 88888.00 2018-10-03 00:48:01.000 276 7862.69 988.33 53976.25 88888.00 2018-10-03 00:48:02.000 276 7862.66 988.33 53976.24 88888.00 2018-10-03 00:48:03.000 276 7862.64 988.32 53976.23 88888.00 2018-10-03 00:48:04.000 276 7862.63 988.31 53976.21 88888.00 2018-10-03 00:48:05.000 276 7862.61 988.31 53976.20 88888.00 2018-10-03 00:48:06.000 276 7862.58 988.32 53976.18 88888.00 2018-10-03 00:48:07.000 276 7862.56 988.34 53976.17 88888.00 2018-10-03 00:48:08.000 276 7862.54 988.36 53976.16 88888.00 2018-10-03 00:48:09.000 276 7862.52 988.38 53976.15 88888.00 2018-10-03 00:48:10.000 276 7862.51 988.40 53976.14 88888.00 2018-10-03 00:48:11.000 276 7862.50 988.42 53976.13 88888.00 2018-10-03 00:48:12.000 276 7862.49 988.43 53976.12 88888.00 2018-10-03 00:48:13.000 276 7862.48 988.44 53976.12 88888.00 2018-10-03 00:48:14.000 276 7862.47 988.45 53976.12 88888.00 2018-10-03 00:48:15.000 276 7862.47 988.46 53976.11 88888.00 2018-10-03 00:48:16.000 276 7862.45 988.47 53976.09 88888.00 2018-10-03 00:48:17.000 276 7862.44 988.48 53976.09 88888.00 2018-10-03 00:48:18.000 276 7862.46 988.51 53976.10 88888.00 2018-10-03 00:48:19.000 276 7862.46 988.55 53976.11 88888.00 2018-10-03 00:48:20.000 276 7862.45 988.55 53976.11 88888.00 2018-10-03 00:48:21.000 276 7862.45 988.55 53976.11 88888.00 2018-10-03 00:48:22.000 276 7862.43 988.57 53976.11 88888.00 2018-10-03 00:48:23.000 276 7862.42 988.59 53976.11 88888.00 2018-10-03 00:48:24.000 276 7862.41 988.59 53976.09 88888.00 2018-10-03 00:48:25.000 276 7862.40 988.60 53976.08 88888.00 2018-10-03 00:48:26.000 276 7862.41 988.64 53976.08 88888.00 2018-10-03 00:48:27.000 276 7862.40 988.67 53976.07 88888.00 2018-10-03 00:48:28.000 276 7862.38 988.67 53976.06 88888.00 2018-10-03 00:48:29.000 276 7862.37 988.68 53976.05 88888.00 2018-10-03 00:48:30.000 276 7862.38 988.72 53976.05 88888.00 2018-10-03 00:48:31.000 276 7862.39 988.77 53976.05 88888.00 2018-10-03 00:48:32.000 276 7862.38 988.81 53976.04 88888.00 2018-10-03 00:48:33.000 276 7862.38 988.82 53976.04 88888.00 2018-10-03 00:48:34.000 276 7862.38 988.83 53976.03 88888.00 2018-10-03 00:48:35.000 276 7862.37 988.85 53976.02 88888.00 2018-10-03 00:48:36.000 276 7862.36 988.87 53976.02 88888.00 2018-10-03 00:48:37.000 276 7862.34 988.89 53976.02 88888.00 2018-10-03 00:48:38.000 276 7862.32 988.91 53976.00 88888.00 2018-10-03 00:48:39.000 276 7862.29 988.92 53975.98 88888.00 2018-10-03 00:48:40.000 276 7862.27 988.93 53975.97 88888.00 2018-10-03 00:48:41.000 276 7862.25 988.93 53975.96 88888.00 2018-10-03 00:48:42.000 276 7862.21 988.92 53975.94 88888.00 2018-10-03 00:48:43.000 276 7862.19 988.92 53975.93 88888.00 2018-10-03 00:48:44.000 276 7862.17 988.92 53975.93 88888.00 2018-10-03 00:48:45.000 276 7862.16 988.92 53975.93 88888.00 2018-10-03 00:48:46.000 276 7862.15 988.92 53975.92 88888.00 2018-10-03 00:48:47.000 276 7862.14 988.94 53975.91 88888.00 2018-10-03 00:48:48.000 276 7862.12 988.95 53975.91 88888.00 2018-10-03 00:48:49.000 276 7862.12 988.95 53975.91 88888.00 2018-10-03 00:48:50.000 276 7862.10 988.95 53975.91 88888.00 2018-10-03 00:48:51.000 276 7862.09 988.96 53975.89 88888.00 2018-10-03 00:48:52.000 276 7862.07 988.95 53975.88 88888.00 2018-10-03 00:48:53.000 276 7862.04 988.93 53975.88 88888.00 2018-10-03 00:48:54.000 276 7862.03 988.92 53975.88 88888.00 2018-10-03 00:48:55.000 276 7862.02 988.93 53975.86 88888.00 2018-10-03 00:48:56.000 276 7862.00 988.92 53975.85 88888.00 2018-10-03 00:48:57.000 276 7861.99 988.91 53975.84 88888.00 2018-10-03 00:48:58.000 276 7861.97 988.91 53975.82 88888.00 2018-10-03 00:48:59.000 276 7861.93 988.91 53975.81 88888.00 2018-10-03 00:49:00.000 276 7861.90 988.90 53975.81 88888.00 2018-10-03 00:49:01.000 276 7861.87 988.90 53975.80 88888.00 2018-10-03 00:49:02.000 276 7861.83 988.90 53975.80 88888.00 2018-10-03 00:49:03.000 276 7861.81 988.90 53975.77 88888.00 2018-10-03 00:49:04.000 276 7861.79 988.90 53975.75 88888.00 2018-10-03 00:49:05.000 276 7861.76 988.90 53975.75 88888.00 2018-10-03 00:49:06.000 276 7861.74 988.92 53975.73 88888.00 2018-10-03 00:49:07.000 276 7861.72 988.93 53975.70 88888.00 2018-10-03 00:49:08.000 276 7861.68 988.93 53975.69 88888.00 2018-10-03 00:49:09.000 276 7861.65 988.94 53975.68 88888.00 2018-10-03 00:49:10.000 276 7861.63 988.98 53975.64 88888.00 2018-10-03 00:49:11.000 276 7861.62 989.02 53975.62 88888.00 2018-10-03 00:49:12.000 276 7861.60 989.05 53975.62 88888.00 2018-10-03 00:49:13.000 276 7861.58 989.09 53975.59 88888.00 2018-10-03 00:49:14.000 276 7861.56 989.12 53975.58 88888.00 2018-10-03 00:49:15.000 276 7861.55 989.17 53975.57 88888.00 2018-10-03 00:49:16.000 276 7861.54 989.23 53975.56 88888.00 2018-10-03 00:49:17.000 276 7861.54 989.27 53975.55 88888.00 2018-10-03 00:49:18.000 276 7861.53 989.33 53975.54 88888.00 2018-10-03 00:49:19.000 276 7861.52 989.39 53975.54 88888.00 2018-10-03 00:49:20.000 276 7861.53 989.45 53975.54 88888.00 2018-10-03 00:49:21.000 276 7861.53 989.52 53975.54 88888.00 2018-10-03 00:49:22.000 276 7861.53 989.58 53975.55 88888.00 2018-10-03 00:49:23.000 276 7861.54 989.63 53975.55 88888.00 2018-10-03 00:49:24.000 276 7861.55 989.69 53975.56 88888.00 2018-10-03 00:49:25.000 276 7861.55 989.74 53975.57 88888.00 2018-10-03 00:49:26.000 276 7861.56 989.79 53975.58 88888.00 2018-10-03 00:49:27.000 276 7861.59 989.85 53975.60 88888.00 2018-10-03 00:49:28.000 276 7861.60 989.92 53975.61 88888.00 2018-10-03 00:49:29.000 276 7861.61 989.98 53975.62 88888.00 2018-10-03 00:49:30.000 276 7861.63 990.05 53975.63 88888.00 2018-10-03 00:49:31.000 276 7861.67 990.12 53975.65 88888.00 2018-10-03 00:49:32.000 276 7861.70 990.16 53975.68 88888.00 2018-10-03 00:49:33.000 276 7861.72 990.22 53975.70 88888.00 2018-10-03 00:49:34.000 276 7861.74 990.28 53975.71 88888.00 2018-10-03 00:49:35.000 276 7861.74 990.33 53975.74 88888.00 2018-10-03 00:49:36.000 276 7861.75 990.37 53975.75 88888.00 2018-10-03 00:49:37.000 276 7861.78 990.42 53975.77 88888.00 2018-10-03 00:49:38.000 276 7861.81 990.50 53975.79 88888.00 2018-10-03 00:49:39.000 276 7861.86 990.57 53975.82 88888.00 2018-10-03 00:49:40.000 276 7861.90 990.62 53975.86 88888.00 2018-10-03 00:49:41.000 276 7861.93 990.65 53975.90 88888.00 2018-10-03 00:49:42.000 276 7861.95 990.68 53975.92 88888.00 2018-10-03 00:49:43.000 276 7861.96 990.73 53975.94 88888.00 2018-10-03 00:49:44.000 276 7861.99 990.81 53975.97 88888.00 2018-10-03 00:49:45.000 276 7862.04 990.88 53976.01 88888.00 2018-10-03 00:49:46.000 276 7862.07 990.94 53976.05 88888.00 2018-10-03 00:49:47.000 276 7862.11 990.99 53976.08 88888.00 2018-10-03 00:49:48.000 276 7862.15 991.05 53976.11 88888.00 2018-10-03 00:49:49.000 276 7862.18 991.11 53976.14 88888.00 2018-10-03 00:49:50.000 276 7862.22 991.17 53976.19 88888.00 2018-10-03 00:49:51.000 276 7862.27 991.23 53976.23 88888.00 2018-10-03 00:49:52.000 276 7862.32 991.29 53976.27 88888.00 2018-10-03 00:49:53.000 276 7862.37 991.35 53976.32 88888.00 2018-10-03 00:49:54.000 276 7862.41 991.41 53976.37 88888.00 2018-10-03 00:49:55.000 276 7862.46 991.47 53976.41 88888.00 2018-10-03 00:49:56.000 276 7862.52 991.53 53976.46 88888.00 2018-10-03 00:49:57.000 276 7862.57 991.59 53976.49 88888.00 2018-10-03 00:49:58.000 276 7862.61 991.65 53976.53 88888.00 2018-10-03 00:49:59.000 276 7862.66 991.70 53976.58 88888.00 2018-10-03 00:50:00.000 276 7862.72 991.75 53976.62 88888.00 2018-10-03 00:50:01.000 276 7862.77 991.80 53976.66 88888.00 2018-10-03 00:50:02.000 276 7862.82 991.85 53976.71 88888.00 2018-10-03 00:50:03.000 276 7862.88 991.91 53976.76 88888.00 2018-10-03 00:50:04.000 276 7862.93 991.96 53976.80 88888.00 2018-10-03 00:50:05.000 276 7862.97 991.99 53976.84 88888.00 2018-10-03 00:50:06.000 276 7863.00 992.02 53976.87 88888.00 2018-10-03 00:50:07.000 276 7863.05 992.06 53976.92 88888.00 2018-10-03 00:50:08.000 276 7863.08 992.08 53976.96 88888.00 2018-10-03 00:50:09.000 276 7863.11 992.09 53976.99 88888.00 2018-10-03 00:50:10.000 276 7863.15 992.12 53977.02 88888.00 2018-10-03 00:50:11.000 276 7863.19 992.14 53977.06 88888.00 2018-10-03 00:50:12.000 276 7863.22 992.15 53977.10 88888.00 2018-10-03 00:50:13.000 276 7863.24 992.14 53977.13 88888.00 2018-10-03 00:50:14.000 276 7863.27 992.14 53977.17 88888.00 2018-10-03 00:50:15.000 276 7863.30 992.14 53977.21 88888.00 2018-10-03 00:50:16.000 276 7863.33 992.13 53977.24 88888.00 2018-10-03 00:50:17.000 276 7863.35 992.13 53977.27 88888.00 2018-10-03 00:50:18.000 276 7863.38 992.12 53977.31 88888.00 2018-10-03 00:50:19.000 276 7863.40 992.12 53977.33 88888.00 2018-10-03 00:50:20.000 276 7863.43 992.12 53977.35 88888.00 2018-10-03 00:50:21.000 276 7863.46 992.12 53977.39 88888.00 2018-10-03 00:50:22.000 276 7863.50 992.14 53977.43 88888.00 2018-10-03 00:50:23.000 276 7863.54 992.16 53977.46 88888.00 2018-10-03 00:50:24.000 276 7863.58 992.18 53977.50 88888.00 2018-10-03 00:50:25.000 276 7863.61 992.20 53977.54 88888.00 2018-10-03 00:50:26.000 276 7863.63 992.22 53977.56 88888.00 2018-10-03 00:50:27.000 276 7863.65 992.24 53977.58 88888.00 2018-10-03 00:50:28.000 276 7863.68 992.25 53977.60 88888.00 2018-10-03 00:50:29.000 276 7863.69 992.25 53977.62 88888.00 2018-10-03 00:50:30.000 276 7863.70 992.26 53977.65 88888.00 2018-10-03 00:50:31.000 276 7863.71 992.28 53977.68 88888.00 2018-10-03 00:50:32.000 276 7863.73 992.31 53977.71 88888.00 2018-10-03 00:50:33.000 276 7863.76 992.33 53977.72 88888.00 2018-10-03 00:50:34.000 276 7863.76 992.34 53977.73 88888.00 2018-10-03 00:50:35.000 276 7863.77 992.35 53977.75 88888.00 2018-10-03 00:50:36.000 276 7863.78 992.35 53977.78 88888.00 2018-10-03 00:50:37.000 276 7863.78 992.33 53977.79 88888.00 2018-10-03 00:50:38.000 276 7863.78 992.33 53977.79 88888.00 2018-10-03 00:50:39.000 276 7863.80 992.34 53977.79 88888.00 2018-10-03 00:50:40.000 276 7863.80 992.35 53977.81 88888.00 2018-10-03 00:50:41.000 276 7863.79 992.34 53977.84 88888.00 2018-10-03 00:50:42.000 276 7863.79 992.33 53977.86 88888.00 2018-10-03 00:50:43.000 276 7863.80 992.32 53977.86 88888.00 2018-10-03 00:50:44.000 276 7863.80 992.30 53977.89 88888.00 2018-10-03 00:50:45.000 276 7863.80 992.28 53977.91 88888.00 2018-10-03 00:50:46.000 276 7863.80 992.27 53977.93 88888.00 2018-10-03 00:50:47.000 276 7863.80 992.25 53977.95 88888.00 2018-10-03 00:50:48.000 276 7863.81 992.23 53977.99 88888.00 2018-10-03 00:50:49.000 276 7863.82 992.22 53978.01 88888.00 2018-10-03 00:50:50.000 276 7863.82 992.20 53978.03 88888.00 2018-10-03 00:50:51.000 276 7863.83 992.18 53978.05 88888.00 2018-10-03 00:50:52.000 276 7863.87 992.18 53978.08 88888.00 2018-10-03 00:50:53.000 276 7863.88 992.19 53978.10 88888.00 2018-10-03 00:50:54.000 276 7863.88 992.19 53978.09 88888.00 2018-10-03 00:50:55.000 276 7863.86 992.18 53978.10 88888.00 2018-10-03 00:50:56.000 276 7863.84 992.17 53978.11 88888.00 2018-10-03 00:50:57.000 276 7863.81 992.16 53978.11 88888.00 2018-10-03 00:50:58.000 276 7863.79 992.16 53978.10 88888.00 2018-10-03 00:50:59.000 276 7863.76 992.15 53978.11 88888.00 2018-10-03 00:51:00.000 276 7863.75 992.15 53978.11 88888.00 2018-10-03 00:51:01.000 276 7863.75 992.16 53978.11 88888.00 2018-10-03 00:51:02.000 276 7863.73 992.18 53978.12 88888.00 2018-10-03 00:51:03.000 276 7863.70 992.19 53978.12 88888.00 2018-10-03 00:51:04.000 276 7863.68 992.18 53978.11 88888.00 2018-10-03 00:51:05.000 276 7863.66 992.16 53978.12 88888.00 2018-10-03 00:51:06.000 276 7863.63 992.15 53978.12 88888.00 2018-10-03 00:51:07.000 276 7863.60 992.13 53978.14 88888.00 2018-10-03 00:51:08.000 276 7863.60 992.13 53978.16 88888.00 2018-10-03 00:51:09.000 276 7863.60 992.14 53978.17 88888.00 2018-10-03 00:51:10.000 276 7863.60 992.15 53978.20 88888.00 2018-10-03 00:51:11.000 276 7863.61 992.16 53978.21 88888.00 2018-10-03 00:51:12.000 276 7863.61 992.15 53978.23 88888.00 2018-10-03 00:51:13.000 276 7863.61 992.14 53978.25 88888.00 2018-10-03 00:51:14.000 276 7863.61 992.15 53978.28 88888.00 2018-10-03 00:51:15.000 276 7863.62 992.16 53978.30 88888.00 2018-10-03 00:51:16.000 276 7863.62 992.16 53978.33 88888.00 2018-10-03 00:51:17.000 276 7863.63 992.16 53978.35 88888.00 2018-10-03 00:51:18.000 276 7863.65 992.17 53978.38 88888.00 2018-10-03 00:51:19.000 276 7863.68 992.19 53978.42 88888.00 2018-10-03 00:51:20.000 276 7863.69 992.20 53978.45 88888.00 2018-10-03 00:51:21.000 276 7863.70 992.20 53978.47 88888.00 2018-10-03 00:51:22.000 276 7863.72 992.20 53978.50 88888.00 2018-10-03 00:51:23.000 276 7863.72 992.23 53978.52 88888.00 2018-10-03 00:51:24.000 276 7863.72 992.26 53978.54 88888.00 2018-10-03 00:51:25.000 276 7863.73 992.28 53978.55 88888.00 2018-10-03 00:51:26.000 276 7863.74 992.30 53978.57 88888.00 2018-10-03 00:51:27.000 276 7863.73 992.30 53978.58 88888.00 2018-10-03 00:51:28.000 276 7863.73 992.30 53978.59 88888.00 2018-10-03 00:51:29.000 276 7863.73 992.32 53978.60 88888.00 2018-10-03 00:51:30.000 276 7863.73 992.34 53978.61 88888.00 2018-10-03 00:51:31.000 276 7863.73 992.37 53978.63 88888.00 2018-10-03 00:51:32.000 276 7863.72 992.40 53978.65 88888.00 2018-10-03 00:51:33.000 276 7863.70 992.42 53978.67 88888.00 2018-10-03 00:51:34.000 276 7863.69 992.42 53978.69 88888.00 2018-10-03 00:51:35.000 276 7863.69 992.44 53978.70 88888.00 2018-10-03 00:51:36.000 276 7863.68 992.46 53978.70 88888.00 2018-10-03 00:51:37.000 276 7863.68 992.46 53978.71 88888.00 2018-10-03 00:51:38.000 276 7863.68 992.46 53978.73 88888.00 2018-10-03 00:51:39.000 276 7863.67 992.48 53978.73 88888.00 2018-10-03 00:51:40.000 276 7863.66 992.48 53978.75 88888.00 2018-10-03 00:51:41.000 276 7863.64 992.48 53978.79 88888.00 2018-10-03 00:51:42.000 276 7863.63 992.50 53978.82 88888.00 2018-10-03 00:51:43.000 276 7863.63 992.50 53978.84 88888.00 2018-10-03 00:51:44.000 276 7863.61 992.50 53978.85 88888.00 2018-10-03 00:51:45.000 276 7863.61 992.50 53978.85 88888.00 2018-10-03 00:51:46.000 276 7863.60 992.50 53978.86 88888.00 2018-10-03 00:51:47.000 276 7863.58 992.48 53978.86 88888.00 2018-10-03 00:51:48.000 276 7863.55 992.46 53978.87 88888.00 2018-10-03 00:51:49.000 276 7863.53 992.42 53978.90 88888.00 2018-10-03 00:51:50.000 276 7863.50 992.39 53978.91 88888.00 2018-10-03 00:51:51.000 276 7863.47 992.37 53978.91 88888.00 2018-10-03 00:51:52.000 276 7863.44 992.32 53978.94 88888.00 2018-10-03 00:51:53.000 276 7863.41 992.26 53978.95 88888.00 2018-10-03 00:51:54.000 276 7863.39 992.22 53978.96 88888.00 2018-10-03 00:51:55.000 276 7863.38 992.17 53978.97 88888.00 2018-10-03 00:51:56.000 276 7863.36 992.14 53978.98 88888.00 2018-10-03 00:51:57.000 276 7863.33 992.10 53979.00 88888.00 2018-10-03 00:51:58.000 276 7863.31 992.07 53979.02 88888.00 2018-10-03 00:51:59.000 276 7863.30 992.04 53979.04 88888.00 2018-10-03 00:52:00.000 276 7863.29 992.01 53979.06 88888.00 2018-10-03 00:52:01.000 276 7863.29 991.98 53979.09 88888.00 2018-10-03 00:52:02.000 276 7863.29 991.96 53979.11 88888.00 2018-10-03 00:52:03.000 276 7863.29 991.94 53979.13 88888.00 2018-10-03 00:52:04.000 276 7863.30 991.93 53979.16 88888.00 2018-10-03 00:52:05.000 276 7863.31 991.92 53979.19 88888.00 2018-10-03 00:52:06.000 276 7863.33 991.91 53979.21 88888.00 2018-10-03 00:52:07.000 276 7863.35 991.90 53979.25 88888.00 2018-10-03 00:52:08.000 276 7863.37 991.90 53979.27 88888.00 2018-10-03 00:52:09.000 276 7863.37 991.90 53979.30 88888.00 2018-10-03 00:52:10.000 276 7863.38 991.88 53979.32 88888.00 2018-10-03 00:52:11.000 276 7863.39 991.87 53979.35 88888.00 2018-10-03 00:52:12.000 276 7863.39 991.86 53979.36 88888.00 2018-10-03 00:52:13.000 276 7863.40 991.85 53979.39 88888.00 2018-10-03 00:52:14.000 276 7863.41 991.83 53979.42 88888.00 2018-10-03 00:52:15.000 276 7863.41 991.80 53979.43 88888.00 2018-10-03 00:52:16.000 276 7863.42 991.79 53979.45 88888.00 2018-10-03 00:52:17.000 276 7863.41 991.79 53979.46 88888.00 2018-10-03 00:52:18.000 276 7863.40 991.77 53979.46 88888.00 2018-10-03 00:52:19.000 276 7863.39 991.74 53979.46 88888.00 2018-10-03 00:52:20.000 276 7863.37 991.74 53979.45 88888.00 2018-10-03 00:52:21.000 276 7863.35 991.74 53979.45 88888.00 2018-10-03 00:52:22.000 276 7863.34 991.73 53979.46 88888.00 2018-10-03 00:52:23.000 276 7863.32 991.73 53979.46 88888.00 2018-10-03 00:52:24.000 276 7863.30 991.74 53979.47 88888.00 2018-10-03 00:52:25.000 276 7863.28 991.73 53979.46 88888.00 2018-10-03 00:52:26.000 276 7863.27 991.74 53979.46 88888.00 2018-10-03 00:52:27.000 276 7863.26 991.75 53979.46 88888.00 2018-10-03 00:52:28.000 276 7863.24 991.76 53979.46 88888.00 2018-10-03 00:52:29.000 276 7863.24 991.79 53979.47 88888.00 2018-10-03 00:52:30.000 276 7863.23 991.79 53979.48 88888.00 2018-10-03 00:52:31.000 276 7863.23 991.77 53979.48 88888.00 2018-10-03 00:52:32.000 276 7863.20 991.77 53979.48 88888.00 2018-10-03 00:52:33.000 276 7863.17 991.77 53979.48 88888.00 2018-10-03 00:52:34.000 276 7863.16 991.75 53979.48 88888.00 2018-10-03 00:52:35.000 276 7863.14 991.76 53979.48 88888.00 2018-10-03 00:52:36.000 276 7863.13 991.77 53979.48 88888.00 2018-10-03 00:52:37.000 276 7863.12 991.78 53979.48 88888.00 2018-10-03 00:52:38.000 276 7863.10 991.77 53979.48 88888.00 2018-10-03 00:52:39.000 276 7863.08 991.76 53979.49 88888.00 2018-10-03 00:52:40.000 276 7863.07 991.74 53979.50 88888.00 2018-10-03 00:52:41.000 276 7863.06 991.73 53979.50 88888.00 2018-10-03 00:52:42.000 276 7863.04 991.71 53979.51 88888.00 2018-10-03 00:52:43.000 276 7863.04 991.68 53979.52 88888.00 2018-10-03 00:52:44.000 276 7863.03 991.66 53979.54 88888.00 2018-10-03 00:52:45.000 276 7863.02 991.64 53979.55 88888.00 2018-10-03 00:52:46.000 276 7863.03 991.62 53979.57 88888.00 2018-10-03 00:52:47.000 276 7863.03 991.59 53979.58 88888.00 2018-10-03 00:52:48.000 276 7863.03 991.57 53979.59 88888.00 2018-10-03 00:52:49.000 276 7863.02 991.55 53979.61 88888.00 2018-10-03 00:52:50.000 276 7863.03 991.52 53979.64 88888.00 2018-10-03 00:52:51.000 276 7863.04 991.51 53979.68 88888.00 2018-10-03 00:52:52.000 276 7863.06 991.49 53979.70 88888.00 2018-10-03 00:52:53.000 276 7863.06 991.46 53979.71 88888.00 2018-10-03 00:52:54.000 276 7863.05 991.44 53979.71 88888.00 2018-10-03 00:52:55.000 276 7863.05 991.43 53979.71 88888.00 2018-10-03 00:52:56.000 276 7863.06 991.42 53979.73 88888.00 2018-10-03 00:52:57.000 276 7863.08 991.42 53979.75 88888.00 2018-10-03 00:52:58.000 276 7863.10 991.43 53979.77 88888.00 2018-10-03 00:52:59.000 276 7863.12 991.45 53979.79 88888.00 2018-10-03 00:53:00.000 276 7863.15 991.46 53979.81 88888.00 2018-10-03 00:53:01.000 276 7863.17 991.45 53979.83 88888.00 2018-10-03 00:53:02.000 276 7863.18 991.45 53979.85 88888.00 2018-10-03 00:53:03.000 276 7863.18 991.47 53979.86 88888.00 2018-10-03 00:53:04.000 276 7863.18 991.50 53979.86 88888.00 2018-10-03 00:53:05.000 276 7863.19 991.53 53979.86 88888.00 2018-10-03 00:53:06.000 276 7863.20 991.55 53979.86 88888.00 2018-10-03 00:53:07.000 276 7863.21 991.58 53979.86 88888.00 2018-10-03 00:53:08.000 276 7863.22 991.61 53979.86 88888.00 2018-10-03 00:53:09.000 276 7863.22 991.64 53979.88 88888.00 2018-10-03 00:53:10.000 276 7863.22 991.65 53979.90 88888.00 2018-10-03 00:53:11.000 276 7863.24 991.68 53979.90 88888.00 2018-10-03 00:53:12.000 276 7863.25 991.74 53979.91 88888.00 2018-10-03 00:53:13.000 276 7863.25 991.77 53979.91 88888.00 2018-10-03 00:53:14.000 276 7863.27 991.80 53979.93 88888.00 2018-10-03 00:53:15.000 276 7863.29 991.84 53979.93 88888.00 2018-10-03 00:53:16.000 276 7863.29 991.88 53979.92 88888.00 2018-10-03 00:53:17.000 276 7863.28 991.91 53979.90 88888.00 2018-10-03 00:53:18.000 276 7863.28 991.93 53979.90 88888.00 2018-10-03 00:53:19.000 276 7863.27 991.97 53979.91 88888.00 2018-10-03 00:53:20.000 276 7863.26 992.01 53979.91 88888.00 2018-10-03 00:53:21.000 276 7863.25 992.04 53979.90 88888.00 2018-10-03 00:53:22.000 276 7863.26 992.11 53979.89 88888.00 2018-10-03 00:53:23.000 276 7863.26 992.17 53979.88 88888.00 2018-10-03 00:53:24.000 276 7863.27 992.20 53979.88 88888.00 2018-10-03 00:53:25.000 276 7863.26 992.25 53979.87 88888.00 2018-10-03 00:53:26.000 276 7863.24 992.30 53979.85 88888.00 2018-10-03 00:53:27.000 276 7863.21 992.32 53979.84 88888.00 2018-10-03 00:53:28.000 276 7863.19 992.36 53979.84 88888.00 2018-10-03 00:53:29.000 276 7863.19 992.39 53979.84 88888.00 2018-10-03 00:53:30.000 276 7863.19 992.41 53979.84 88888.00 2018-10-03 00:53:31.000 276 7863.16 992.41 53979.82 88888.00 2018-10-03 00:53:32.000 276 7863.12 992.43 53979.82 88888.00 2018-10-03 00:53:33.000 276 7863.09 992.45 53979.81 88888.00 2018-10-03 00:53:34.000 276 7863.06 992.45 53979.80 88888.00 2018-10-03 00:53:35.000 276 7863.04 992.47 53979.79 88888.00 2018-10-03 00:53:36.000 276 7863.01 992.49 53979.77 88888.00 2018-10-03 00:53:37.000 276 7862.98 992.49 53979.76 88888.00 2018-10-03 00:53:38.000 276 7862.95 992.48 53979.75 88888.00 2018-10-03 00:53:39.000 276 7862.90 992.48 53979.74 88888.00 2018-10-03 00:53:40.000 276 7862.86 992.49 53979.73 88888.00 2018-10-03 00:53:41.000 276 7862.83 992.49 53979.73 88888.00 2018-10-03 00:53:42.000 276 7862.82 992.51 53979.73 88888.00 2018-10-03 00:53:43.000 276 7862.80 992.53 53979.71 88888.00 2018-10-03 00:53:44.000 276 7862.78 992.54 53979.71 88888.00 2018-10-03 00:53:45.000 276 7862.75 992.57 53979.71 88888.00 2018-10-03 00:53:46.000 276 7862.72 992.59 53979.69 88888.00 2018-10-03 00:53:47.000 276 7862.70 992.62 53979.69 88888.00 2018-10-03 00:53:48.000 276 7862.69 992.65 53979.70 88888.00 2018-10-03 00:53:49.000 276 7862.68 992.68 53979.71 88888.00 2018-10-03 00:53:50.000 276 7862.67 992.72 53979.72 88888.00 2018-10-03 00:53:51.000 276 7862.67 992.75 53979.72 88888.00 2018-10-03 00:53:52.000 276 7862.66 992.79 53979.71 88888.00 2018-10-03 00:53:53.000 276 7862.64 992.84 53979.71 88888.00 2018-10-03 00:53:54.000 276 7862.62 992.88 53979.71 88888.00 2018-10-03 00:53:55.000 276 7862.61 992.91 53979.70 88888.00 2018-10-03 00:53:56.000 276 7862.59 992.95 53979.70 88888.00 2018-10-03 00:53:57.000 276 7862.56 992.99 53979.70 88888.00 2018-10-03 00:53:58.000 276 7862.56 993.03 53979.70 88888.00 2018-10-03 00:53:59.000 276 7862.57 993.09 53979.71 88888.00 2018-10-03 00:54:00.000 276 7862.56 993.14 53979.74 88888.00 2018-10-03 00:54:01.000 276 7862.55 993.18 53979.75 88888.00 2018-10-03 00:54:02.000 276 7862.55 993.21 53979.75 88888.00 2018-10-03 00:54:03.000 276 7862.57 993.24 53979.76 88888.00 2018-10-03 00:54:04.000 276 7862.59 993.30 53979.79 88888.00 2018-10-03 00:54:05.000 276 7862.61 993.35 53979.81 88888.00 2018-10-03 00:54:06.000 276 7862.61 993.37 53979.82 88888.00 2018-10-03 00:54:07.000 276 7862.61 993.39 53979.85 88888.00 2018-10-03 00:54:08.000 276 7862.62 993.42 53979.88 88888.00 2018-10-03 00:54:09.000 276 7862.64 993.45 53979.91 88888.00 2018-10-03 00:54:10.000 276 7862.65 993.48 53979.93 88888.00 2018-10-03 00:54:11.000 276 7862.66 993.50 53979.93 88888.00 2018-10-03 00:54:12.000 276 7862.67 993.52 53979.96 88888.00 2018-10-03 00:54:13.000 276 7862.66 993.53 53979.99 88888.00 2018-10-03 00:54:14.000 276 7862.66 993.55 53980.00 88888.00 2018-10-03 00:54:15.000 276 7862.67 993.59 53980.01 88888.00 2018-10-03 00:54:16.000 276 7862.68 993.63 53980.04 88888.00 2018-10-03 00:54:17.000 276 7862.70 993.68 53980.07 88888.00 2018-10-03 00:54:18.000 276 7862.72 993.74 53980.08 88888.00 2018-10-03 00:54:19.000 276 7862.74 993.80 53980.09 88888.00 2018-10-03 00:54:20.000 276 7862.75 993.85 53980.11 88888.00 2018-10-03 00:54:21.000 276 7862.76 993.90 53980.14 88888.00 2018-10-03 00:54:22.000 276 7862.78 993.95 53980.17 88888.00 2018-10-03 00:54:23.000 276 7862.80 994.01 53980.20 88888.00 2018-10-03 00:54:24.000 276 7862.81 994.06 53980.22 88888.00 2018-10-03 00:54:25.000 276 7862.83 994.12 53980.24 88888.00 2018-10-03 00:54:26.000 276 7862.85 994.17 53980.26 88888.00 2018-10-03 00:54:27.000 276 7862.86 994.22 53980.27 88888.00 2018-10-03 00:54:28.000 276 7862.87 994.29 53980.29 88888.00 2018-10-03 00:54:29.000 276 7862.90 994.34 53980.33 88888.00 2018-10-03 00:54:30.000 276 7862.91 994.37 53980.36 88888.00 2018-10-03 00:54:31.000 276 7862.91 994.41 53980.38 88888.00 2018-10-03 00:54:32.000 276 7862.92 994.45 53980.39 88888.00 2018-10-03 00:54:33.000 276 7862.94 994.49 53980.42 88888.00 2018-10-03 00:54:34.000 276 7862.96 994.53 53980.45 88888.00 2018-10-03 00:54:35.000 276 7862.98 994.58 53980.48 88888.00 2018-10-03 00:54:36.000 276 7863.00 994.61 53980.51 88888.00 2018-10-03 00:54:37.000 276 7863.03 994.64 53980.54 88888.00 2018-10-03 00:54:38.000 276 7863.05 994.68 53980.57 88888.00 2018-10-03 00:54:39.000 276 7863.07 994.71 53980.61 88888.00 2018-10-03 00:54:40.000 276 7863.08 994.73 53980.64 88888.00 2018-10-03 00:54:41.000 276 7863.08 994.76 53980.66 88888.00 2018-10-03 00:54:42.000 276 7863.08 994.79 53980.68 88888.00 2018-10-03 00:54:43.000 276 7863.08 994.82 53980.70 88888.00 2018-10-03 00:54:44.000 276 7863.10 994.84 53980.71 88888.00 2018-10-03 00:54:45.000 276 7863.13 994.87 53980.74 88888.00 2018-10-03 00:54:46.000 276 7863.16 994.91 53980.79 88888.00 2018-10-03 00:54:47.000 276 7863.19 994.95 53980.83 88888.00 2018-10-03 00:54:48.000 276 7863.21 994.97 53980.86 88888.00 2018-10-03 00:54:49.000 276 7863.23 994.99 53980.89 88888.00 2018-10-03 00:54:50.000 276 7863.26 995.02 53980.94 88888.00 2018-10-03 00:54:51.000 276 7863.28 995.05 53980.98 88888.00 2018-10-03 00:54:52.000 276 7863.31 995.05 53981.03 88888.00 2018-10-03 00:54:53.000 276 7863.35 995.03 53981.08 88888.00 2018-10-03 00:54:54.000 276 7863.39 995.03 53981.13 88888.00 2018-10-03 00:54:55.000 276 7863.43 995.04 53981.18 88888.00 2018-10-03 00:54:56.000 276 7863.47 995.04 53981.23 88888.00 2018-10-03 00:54:57.000 276 7863.51 995.01 53981.28 88888.00 2018-10-03 00:54:58.000 276 7863.54 994.99 53981.34 88888.00 2018-10-03 00:54:59.000 276 7863.57 994.97 53981.39 88888.00 2018-10-03 00:55:00.000 276 7863.60 994.95 53981.43 88888.00 2018-10-03 00:55:01.000 276 7863.64 994.94 53981.48 88888.00 2018-10-03 00:55:02.000 276 7863.65 994.92 53981.53 88888.00 2018-10-03 00:55:03.000 276 7863.67 994.88 53981.57 88888.00 2018-10-03 00:55:04.000 276 7863.69 994.85 53981.62 88888.00 2018-10-03 00:55:05.000 276 7863.71 994.82 53981.66 88888.00 2018-10-03 00:55:06.000 276 7863.73 994.80 53981.70 88888.00 2018-10-03 00:55:07.000 276 7863.74 994.77 53981.73 88888.00 2018-10-03 00:55:08.000 276 7863.76 994.75 53981.77 88888.00 2018-10-03 00:55:09.000 276 7863.78 994.73 53981.79 88888.00 2018-10-03 00:55:10.000 276 7863.78 994.70 53981.80 88888.00 2018-10-03 00:55:11.000 276 7863.78 994.68 53981.80 88888.00 2018-10-03 00:55:12.000 276 7863.76 994.66 53981.82 88888.00 2018-10-03 00:55:13.000 276 7863.72 994.64 53981.82 88888.00 2018-10-03 00:55:14.000 276 7863.70 994.62 53981.83 88888.00 2018-10-03 00:55:15.000 276 7863.68 994.61 53981.83 88888.00 2018-10-03 00:55:16.000 276 7863.66 994.62 53981.83 88888.00 2018-10-03 00:55:17.000 276 7863.63 994.62 53981.84 88888.00 2018-10-03 00:55:18.000 276 7863.61 994.62 53981.84 88888.00 2018-10-03 00:55:19.000 276 7863.58 994.62 53981.84 88888.00 2018-10-03 00:55:20.000 276 7863.53 994.62 53981.82 88888.00 2018-10-03 00:55:21.000 276 7863.48 994.62 53981.80 88888.00 2018-10-03 00:55:22.000 276 7863.45 994.62 53981.80 88888.00 2018-10-03 00:55:23.000 276 7863.41 994.63 53981.79 88888.00 2018-10-03 00:55:24.000 276 7863.36 994.65 53981.77 88888.00 2018-10-03 00:55:25.000 276 7863.30 994.67 53981.75 88888.00 2018-10-03 00:55:26.000 276 7863.25 994.68 53981.73 88888.00 2018-10-03 00:55:27.000 276 7863.19 994.67 53981.71 88888.00 2018-10-03 00:55:28.000 276 7863.12 994.67 53981.70 88888.00 2018-10-03 00:55:29.000 276 7863.05 994.65 53981.68 88888.00 2018-10-03 00:55:30.000 276 7862.99 994.64 53981.64 88888.00 2018-10-03 00:55:31.000 276 7862.92 994.64 53981.61 88888.00 2018-10-03 00:55:32.000 276 7862.85 994.64 53981.59 88888.00 2018-10-03 00:55:33.000 276 7862.77 994.65 53981.58 88888.00 2018-10-03 00:55:34.000 276 7862.70 994.64 53981.55 88888.00 2018-10-03 00:55:35.000 276 7862.64 994.64 53981.53 88888.00 2018-10-03 00:55:36.000 276 7862.57 994.66 53981.51 88888.00 2018-10-03 00:55:37.000 276 7862.50 994.68 53981.49 88888.00 2018-10-03 00:55:38.000 276 7862.45 994.71 53981.46 88888.00 2018-10-03 00:55:39.000 276 7862.39 994.75 53981.45 88888.00 2018-10-03 00:55:40.000 276 7862.34 994.79 53981.44 88888.00 2018-10-03 00:55:41.000 276 7862.28 994.82 53981.44 88888.00 2018-10-03 00:55:42.000 276 7862.23 994.85 53981.44 88888.00 2018-10-03 00:55:43.000 276 7862.19 994.91 53981.44 88888.00 2018-10-03 00:55:44.000 276 7862.17 994.97 53981.45 88888.00 2018-10-03 00:55:45.000 276 7862.17 995.03 53981.46 88888.00 2018-10-03 00:55:46.000 276 7862.16 995.07 53981.47 88888.00 2018-10-03 00:55:47.000 276 7862.14 995.11 53981.49 88888.00 2018-10-03 00:55:48.000 276 7862.13 995.15 53981.52 88888.00 2018-10-03 00:55:49.000 276 7862.12 995.20 53981.56 88888.00 2018-10-03 00:55:50.000 276 7862.13 995.25 53981.60 88888.00 2018-10-03 00:55:51.000 276 7862.14 995.30 53981.63 88888.00 2018-10-03 00:55:52.000 276 7862.16 995.35 53981.67 88888.00 2018-10-03 00:55:53.000 276 7862.17 995.39 53981.73 88888.00 2018-10-03 00:55:54.000 276 7862.19 995.45 53981.78 88888.00 2018-10-03 00:55:55.000 276 7862.21 995.52 53981.82 88888.00 2018-10-03 00:55:56.000 276 7862.24 995.59 53981.85 88888.00 2018-10-03 00:55:57.000 276 7862.28 995.65 53981.89 88888.00 2018-10-03 00:55:58.000 276 7862.32 995.71 53981.97 88888.00 2018-10-03 00:55:59.000 276 7862.35 995.76 53982.05 88888.00 2018-10-03 00:56:00.000 276 7862.38 995.80 53982.10 88888.00 2018-10-03 00:56:01.000 276 7862.42 995.86 53982.16 88888.00 2018-10-03 00:56:02.000 276 7862.46 995.91 53982.23 88888.00 2018-10-03 00:56:03.000 276 7862.50 995.96 53982.29 88888.00 2018-10-03 00:56:04.000 276 7862.54 996.01 53982.34 88888.00 2018-10-03 00:56:05.000 276 7862.57 996.06 53982.40 88888.00 2018-10-03 00:56:06.000 276 7862.62 996.11 53982.45 88888.00 2018-10-03 00:56:07.000 276 7862.67 996.17 53982.50 88888.00 2018-10-03 00:56:08.000 276 7862.70 996.23 53982.54 88888.00 2018-10-03 00:56:09.000 276 7862.72 996.29 53982.58 88888.00 2018-10-03 00:56:10.000 276 7862.75 996.33 53982.61 88888.00 2018-10-03 00:56:11.000 276 7862.76 996.37 53982.65 88888.00 2018-10-03 00:56:12.000 276 7862.78 996.41 53982.70 88888.00 2018-10-03 00:56:13.000 276 7862.80 996.45 53982.74 88888.00 2018-10-03 00:56:14.000 276 7862.80 996.50 53982.78 88888.00 2018-10-03 00:56:15.000 276 7862.80 996.55 53982.82 88888.00 2018-10-03 00:56:16.000 276 7862.82 996.58 53982.84 88888.00 2018-10-03 00:56:17.000 276 7862.84 996.60 53982.88 88888.00 2018-10-03 00:56:18.000 276 7862.83 996.61 53982.92 88888.00 2018-10-03 00:56:19.000 276 7862.83 996.62 53982.95 88888.00 2018-10-03 00:56:20.000 276 7862.84 996.62 53982.99 88888.00 2018-10-03 00:56:21.000 276 7862.86 996.63 53983.04 88888.00 2018-10-03 00:56:22.000 276 7862.87 996.62 53983.09 88888.00 2018-10-03 00:56:23.000 276 7862.87 996.60 53983.13 88888.00 2018-10-03 00:56:24.000 276 7862.88 996.56 53983.18 88888.00 2018-10-03 00:56:25.000 276 7862.87 996.52 53983.22 88888.00 2018-10-03 00:56:26.000 276 7862.88 996.46 53983.27 88888.00 2018-10-03 00:56:27.000 276 7862.88 996.39 53983.31 88888.00 2018-10-03 00:56:28.000 276 7862.86 996.31 53983.34 88888.00 2018-10-03 00:56:29.000 276 7862.85 996.23 53983.39 88888.00 2018-10-03 00:56:30.000 276 7862.86 996.15 53983.43 88888.00 2018-10-03 00:56:31.000 276 7862.85 996.09 53983.47 88888.00 2018-10-03 00:56:32.000 276 7862.85 996.04 53983.50 88888.00 2018-10-03 00:56:33.000 276 7862.87 995.98 53983.52 88888.00 2018-10-03 00:56:34.000 276 7862.88 995.92 53983.55 88888.00 2018-10-03 00:56:35.000 276 7862.88 995.86 53983.59 88888.00 2018-10-03 00:56:36.000 276 7862.87 995.78 53983.62 88888.00 2018-10-03 00:56:37.000 276 7862.86 995.69 53983.65 88888.00 2018-10-03 00:56:38.000 276 7862.87 995.59 53983.70 88888.00 2018-10-03 00:56:39.000 276 7862.87 995.50 53983.74 88888.00 2018-10-03 00:56:40.000 276 7862.88 995.41 53983.78 88888.00 2018-10-03 00:56:41.000 276 7862.89 995.30 53983.83 88888.00 2018-10-03 00:56:42.000 276 7862.89 995.17 53983.89 88888.00 2018-10-03 00:56:43.000 276 7862.90 995.05 53983.93 88888.00 2018-10-03 00:56:44.000 276 7862.91 994.94 53983.96 88888.00 2018-10-03 00:56:45.000 276 7862.92 994.82 53983.98 88888.00 2018-10-03 00:56:46.000 276 7862.92 994.71 53984.02 88888.00 2018-10-03 00:56:47.000 276 7862.92 994.62 53984.03 88888.00 2018-10-03 00:56:48.000 276 7862.91 994.55 53984.04 88888.00 2018-10-03 00:56:49.000 276 7862.91 994.49 53984.06 88888.00 2018-10-03 00:56:50.000 276 7862.91 994.44 53984.07 88888.00 2018-10-03 00:56:51.000 276 7862.89 994.40 53984.06 88888.00 2018-10-03 00:56:52.000 276 7862.88 994.36 53984.07 88888.00 2018-10-03 00:56:53.000 276 7862.88 994.30 53984.08 88888.00 2018-10-03 00:56:54.000 276 7862.87 994.25 53984.09 88888.00 2018-10-03 00:56:55.000 276 7862.87 994.21 53984.09 88888.00 2018-10-03 00:56:56.000 276 7862.87 994.18 53984.10 88888.00 2018-10-03 00:56:57.000 276 7862.86 994.16 53984.10 88888.00 2018-10-03 00:56:58.000 276 7862.83 994.14 53984.09 88888.00 2018-10-03 00:56:59.000 276 7862.81 994.11 53984.08 88888.00 2018-10-03 00:57:00.000 276 7862.79 994.10 53984.07 88888.00 2018-10-03 00:57:01.000 276 7862.77 994.09 53984.06 88888.00 2018-10-03 00:57:02.000 276 7862.73 994.10 53984.05 88888.00 2018-10-03 00:57:03.000 276 7862.69 994.10 53984.02 88888.00 2018-10-03 00:57:04.000 276 7862.63 994.12 53983.99 88888.00 2018-10-03 00:57:05.000 276 7862.57 994.15 53983.96 88888.00 2018-10-03 00:57:06.000 276 7862.52 994.16 53983.91 88888.00 2018-10-03 00:57:07.000 276 7862.48 994.16 53983.88 88888.00 2018-10-03 00:57:08.000 276 7862.44 994.18 53983.86 88888.00 2018-10-03 00:57:09.000 276 7862.40 994.19 53983.82 88888.00 2018-10-03 00:57:10.000 276 7862.34 994.20 53983.79 88888.00 2018-10-03 00:57:11.000 276 7862.28 994.23 53983.76 88888.00 2018-10-03 00:57:12.000 276 7862.22 994.26 53983.72 88888.00 2018-10-03 00:57:13.000 276 7862.17 994.29 53983.69 88888.00 2018-10-03 00:57:14.000 276 7862.13 994.34 53983.66 88888.00 2018-10-03 00:57:15.000 276 7862.09 994.38 53983.64 88888.00 2018-10-03 00:57:16.000 276 7862.05 994.44 53983.61 88888.00 2018-10-03 00:57:17.000 276 7862.00 994.50 53983.59 88888.00 2018-10-03 00:57:18.000 276 7861.94 994.56 53983.57 88888.00 2018-10-03 00:57:19.000 276 7861.89 994.63 53983.53 88888.00 2018-10-03 00:57:20.000 276 7861.85 994.70 53983.49 88888.00 2018-10-03 00:57:21.000 276 7861.80 994.75 53983.47 88888.00 2018-10-03 00:57:22.000 276 7861.76 994.80 53983.46 88888.00 2018-10-03 00:57:23.000 276 7861.72 994.84 53983.44 88888.00 2018-10-03 00:57:24.000 276 7861.69 994.90 53983.44 88888.00 2018-10-03 00:57:25.000 276 7861.65 994.95 53983.43 88888.00 2018-10-03 00:57:26.000 276 7861.62 994.99 53983.42 88888.00 2018-10-03 00:57:27.000 276 7861.61 995.03 53983.43 88888.00 2018-10-03 00:57:28.000 276 7861.60 995.09 53983.44 88888.00 2018-10-03 00:57:29.000 276 7861.57 995.14 53983.45 88888.00 2018-10-03 00:57:30.000 276 7861.55 995.19 53983.44 88888.00 2018-10-03 00:57:31.000 276 7861.54 995.22 53983.45 88888.00 2018-10-03 00:57:32.000 276 7861.53 995.26 53983.45 88888.00 2018-10-03 00:57:33.000 276 7861.52 995.30 53983.46 88888.00 2018-10-03 00:57:34.000 276 7861.52 995.33 53983.48 88888.00 2018-10-03 00:57:35.000 276 7861.51 995.36 53983.48 88888.00 2018-10-03 00:57:36.000 276 7861.50 995.40 53983.50 88888.00 2018-10-03 00:57:37.000 276 7861.51 995.43 53983.52 88888.00 2018-10-03 00:57:38.000 276 7861.52 995.46 53983.54 88888.00 2018-10-03 00:57:39.000 276 7861.53 995.51 53983.57 88888.00 2018-10-03 00:57:40.000 276 7861.54 995.56 53983.60 88888.00 2018-10-03 00:57:41.000 276 7861.56 995.61 53983.62 88888.00 2018-10-03 00:57:42.000 276 7861.58 995.66 53983.66 88888.00 2018-10-03 00:57:43.000 276 7861.61 995.71 53983.67 88888.00 2018-10-03 00:57:44.000 276 7861.64 995.76 53983.69 88888.00 2018-10-03 00:57:45.000 276 7861.67 995.81 53983.73 88888.00 2018-10-03 00:57:46.000 276 7861.69 995.84 53983.76 88888.00 2018-10-03 00:57:47.000 276 7861.71 995.88 53983.79 88888.00 2018-10-03 00:57:48.000 276 7861.74 995.90 53983.82 88888.00 2018-10-03 00:57:49.000 276 7861.75 995.92 53983.84 88888.00 2018-10-03 00:57:50.000 276 7861.76 995.94 53983.86 88888.00 2018-10-03 00:57:51.000 276 7861.77 995.97 53983.88 88888.00 2018-10-03 00:57:52.000 276 7861.78 995.99 53983.90 88888.00 2018-10-03 00:57:53.000 276 7861.79 996.01 53983.92 88888.00 2018-10-03 00:57:54.000 276 7861.79 996.03 53983.91 88888.00 2018-10-03 00:57:55.000 276 7861.79 996.05 53983.91 88888.00 2018-10-03 00:57:56.000 276 7861.78 996.07 53983.92 88888.00 2018-10-03 00:57:57.000 276 7861.77 996.09 53983.92 88888.00 2018-10-03 00:57:58.000 276 7861.76 996.11 53983.91 88888.00 2018-10-03 00:57:59.000 276 7861.76 996.14 53983.91 88888.00 2018-10-03 00:58:00.000 276 7861.75 996.15 53983.91 88888.00 2018-10-03 00:58:01.000 276 7861.73 996.17 53983.91 88888.00 2018-10-03 00:58:02.000 276 7861.71 996.20 53983.91 88888.00 2018-10-03 00:58:03.000 276 7861.70 996.21 53983.91 88888.00 2018-10-03 00:58:04.000 276 7861.68 996.20 53983.91 88888.00 2018-10-03 00:58:05.000 276 7861.66 996.20 53983.90 88888.00 2018-10-03 00:58:06.000 276 7861.64 996.22 53983.89 88888.00 2018-10-03 00:58:07.000 276 7861.63 996.24 53983.90 88888.00 2018-10-03 00:58:08.000 276 7861.62 996.27 53983.92 88888.00 2018-10-03 00:58:09.000 276 7861.60 996.30 53983.92 88888.00 2018-10-03 00:58:10.000 276 7861.60 996.34 53983.92 88888.00 2018-10-03 00:58:11.000 276 7861.60 996.36 53983.93 88888.00 2018-10-03 00:58:12.000 276 7861.58 996.37 53983.93 88888.00 2018-10-03 00:58:13.000 276 7861.58 996.38 53983.94 88888.00 2018-10-03 00:58:14.000 276 7861.57 996.40 53983.95 88888.00 2018-10-03 00:58:15.000 276 7861.55 996.41 53983.96 88888.00 2018-10-03 00:58:16.000 276 7861.55 996.42 53983.98 88888.00 2018-10-03 00:58:17.000 276 7861.55 996.43 53984.00 88888.00 2018-10-03 00:58:18.000 276 7861.55 996.44 53984.01 88888.00 2018-10-03 00:58:19.000 276 7861.55 996.44 53984.00 88888.00 2018-10-03 00:58:20.000 276 7861.55 996.45 53984.02 88888.00 2018-10-03 00:58:21.000 276 7861.55 996.45 53984.04 88888.00 2018-10-03 00:58:22.000 276 7861.56 996.45 53984.08 88888.00 2018-10-03 00:58:23.000 276 7861.59 996.44 53984.12 88888.00 2018-10-03 00:58:24.000 276 7861.62 996.45 53984.15 88888.00 2018-10-03 00:58:25.000 276 7861.64 996.48 53984.17 88888.00 2018-10-03 00:58:26.000 276 7861.66 996.50 53984.20 88888.00 2018-10-03 00:58:27.000 276 7861.67 996.49 53984.22 88888.00 2018-10-03 00:58:28.000 276 7861.69 996.51 53984.23 88888.00 2018-10-03 00:58:29.000 276 7861.72 996.53 53984.28 88888.00 2018-10-03 00:58:30.000 276 7861.76 996.56 53984.32 88888.00 2018-10-03 00:58:31.000 276 7861.78 996.58 53984.35 88888.00 2018-10-03 00:58:32.000 276 7861.79 996.58 53984.39 88888.00 2018-10-03 00:58:33.000 276 7861.83 996.62 53984.41 88888.00 2018-10-03 00:58:34.000 276 7861.88 996.66 53984.45 88888.00 2018-10-03 00:58:35.000 276 7861.93 996.70 53984.50 88888.00 2018-10-03 00:58:36.000 276 7861.97 996.74 53984.54 88888.00 2018-10-03 00:58:37.000 276 7862.00 996.78 53984.58 88888.00 2018-10-03 00:58:38.000 276 7862.06 996.82 53984.62 88888.00 2018-10-03 00:58:39.000 276 7862.13 996.86 53984.67 88888.00 2018-10-03 00:58:40.000 276 7862.19 996.92 53984.71 88888.00 2018-10-03 00:58:41.000 276 7862.27 996.98 53984.77 88888.00 2018-10-03 00:58:42.000 276 7862.35 997.03 53984.82 88888.00 2018-10-03 00:58:43.000 276 7862.41 997.08 53984.86 88888.00 2018-10-03 00:58:44.000 276 7862.48 997.13 53984.92 88888.00 2018-10-03 00:58:45.000 276 7862.56 997.16 53984.99 88888.00 2018-10-03 00:58:46.000 276 7862.63 997.19 53985.05 88888.00 2018-10-03 00:58:47.000 276 7862.69 997.22 53985.10 88888.00 2018-10-03 00:58:48.000 276 7862.77 997.25 53985.16 88888.00 2018-10-03 00:58:49.000 276 7862.84 997.27 53985.22 88888.00 2018-10-03 00:58:50.000 276 7862.90 997.28 53985.27 88888.00 2018-10-03 00:58:51.000 276 7862.96 997.29 53985.32 88888.00 2018-10-03 00:58:52.000 276 7863.03 997.29 53985.38 88888.00 2018-10-03 00:58:53.000 276 7863.09 997.29 53985.43 88888.00 2018-10-03 00:58:54.000 276 7863.13 997.30 53985.47 88888.00 2018-10-03 00:58:55.000 276 7863.18 997.30 53985.51 88888.00 2018-10-03 00:58:56.000 276 7863.23 997.29 53985.56 88888.00 2018-10-03 00:58:57.000 276 7863.28 997.28 53985.60 88888.00 2018-10-03 00:58:58.000 276 7863.32 997.28 53985.62 88888.00 2018-10-03 00:58:59.000 276 7863.37 997.27 53985.65 88888.00 2018-10-03 00:59:00.000 276 7863.40 997.26 53985.67 88888.00 2018-10-03 00:59:01.000 276 7863.42 997.26 53985.69 88888.00 2018-10-03 00:59:02.000 276 7863.44 997.26 53985.71 88888.00 2018-10-03 00:59:03.000 276 7863.46 997.27 53985.73 88888.00 2018-10-03 00:59:04.000 276 7863.45 997.27 53985.73 88888.00 2018-10-03 00:59:05.000 276 7863.45 997.27 53985.72 88888.00 2018-10-03 00:59:06.000 276 7863.46 997.29 53985.72 88888.00 2018-10-03 00:59:07.000 276 7863.45 997.29 53985.71 88888.00 2018-10-03 00:59:08.000 276 7863.45 997.30 53985.70 88888.00 2018-10-03 00:59:09.000 276 7863.46 997.32 53985.71 88888.00 2018-10-03 00:59:10.000 276 7863.45 997.34 53985.69 88888.00 2018-10-03 00:59:11.000 276 7863.43 997.36 53985.67 88888.00 2018-10-03 00:59:12.000 276 7863.41 997.36 53985.65 88888.00 2018-10-03 00:59:13.000 276 7863.39 997.37 53985.62 88888.00 2018-10-03 00:59:14.000 276 7863.35 997.39 53985.60 88888.00 2018-10-03 00:59:15.000 276 7863.31 997.42 53985.56 88888.00 2018-10-03 00:59:16.000 276 7863.26 997.44 53985.52 88888.00 2018-10-03 00:59:17.000 276 7863.21 997.45 53985.50 88888.00 2018-10-03 00:59:18.000 276 7863.17 997.47 53985.51 88888.00 2018-10-03 00:59:19.000 276 7863.12 997.50 53985.49 88888.00 2018-10-03 00:59:20.000 276 7863.06 997.54 53985.45 88888.00 2018-10-03 00:59:21.000 276 7863.01 997.57 53985.41 88888.00 2018-10-03 00:59:22.000 276 7862.97 997.60 53985.37 88888.00 2018-10-03 00:59:23.000 276 7862.93 997.64 53985.34 88888.00 2018-10-03 00:59:24.000 276 7862.90 997.69 53985.31 88888.00 2018-10-03 00:59:25.000 276 7862.86 997.73 53985.28 88888.00 2018-10-03 00:59:26.000 276 7862.81 997.76 53985.26 88888.00 2018-10-03 00:59:27.000 276 7862.77 997.78 53985.25 88888.00 2018-10-03 00:59:28.000 276 7862.75 997.81 53985.23 88888.00 2018-10-03 00:59:29.000 276 7862.74 997.85 53985.23 88888.00 2018-10-03 00:59:30.000 276 7862.74 997.88 53985.23 88888.00 2018-10-03 00:59:31.000 276 7862.72 997.88 53985.22 88888.00 2018-10-03 00:59:32.000 276 7862.70 997.89 53985.22 88888.00 2018-10-03 00:59:33.000 276 7862.70 997.91 53985.25 88888.00 2018-10-03 00:59:34.000 276 7862.71 997.91 53985.28 88888.00 2018-10-03 00:59:35.000 276 7862.72 997.91 53985.31 88888.00 2018-10-03 00:59:36.000 276 7862.73 997.91 53985.35 88888.00 2018-10-03 00:59:37.000 276 7862.76 997.92 53985.38 88888.00 2018-10-03 00:59:38.000 276 7862.80 997.93 53985.40 88888.00 2018-10-03 00:59:39.000 276 7862.83 997.94 53985.43 88888.00 2018-10-03 00:59:40.000 276 7862.87 997.95 53985.47 88888.00 2018-10-03 00:59:41.000 276 7862.92 997.96 53985.52 88888.00 2018-10-03 00:59:42.000 276 7862.96 997.96 53985.58 88888.00 2018-10-03 00:59:43.000 276 7863.01 997.96 53985.63 88888.00 2018-10-03 00:59:44.000 276 7863.07 997.97 53985.67 88888.00 2018-10-03 00:59:45.000 276 7863.12 997.99 53985.71 88888.00 2018-10-03 00:59:46.000 276 7863.19 998.00 53985.77 88888.00 2018-10-03 00:59:47.000 276 7863.26 998.01 53985.81 88888.00 2018-10-03 00:59:48.000 276 7863.31 998.01 53985.86 88888.00 2018-10-03 00:59:49.000 276 7863.35 998.01 53985.91 88888.00 2018-10-03 00:59:50.000 276 7863.40 998.01 53985.95 88888.00 2018-10-03 00:59:51.000 276 7863.44 998.02 53985.99 88888.00 2018-10-03 00:59:52.000 276 7863.49 998.02 53986.02 88888.00 2018-10-03 00:59:53.000 276 7863.54 998.03 53986.05 88888.00 2018-10-03 00:59:54.000 276 7863.58 998.05 53986.08 88888.00 2018-10-03 00:59:55.000 276 7863.62 998.07 53986.11 88888.00 2018-10-03 00:59:56.000 276 7863.66 998.09 53986.13 88888.00 2018-10-03 00:59:57.000 276 7863.71 998.11 53986.15 88888.00 2018-10-03 00:59:58.000 276 7863.75 998.12 53986.18 88888.00 2018-10-03 00:59:59.000 276 7863.77 998.16 53986.20 88888.00 2018-10-03 01:00:00.000 276 7863.80 998.19 53986.22 88888.00 2018-10-03 01:00:01.000 276 7863.84 998.22 53986.25 88888.00 2018-10-03 01:00:02.000 276 7863.87 998.24 53986.25 88888.00 2018-10-03 01:00:03.000 276 7863.89 998.26 53986.26 88888.00 2018-10-03 01:00:04.000 276 7863.93 998.30 53986.29 88888.00 2018-10-03 01:00:05.000 276 7863.97 998.31 53986.31 88888.00 2018-10-03 01:00:06.000 276 7863.98 998.32 53986.33 88888.00 2018-10-03 01:00:07.000 276 7863.98 998.35 53986.34 88888.00 2018-10-03 01:00:08.000 276 7863.99 998.36 53986.34 88888.00 2018-10-03 01:00:09.000 276 7863.99 998.34 53986.35 88888.00 2018-10-03 01:00:10.000 276 7863.99 998.33 53986.35 88888.00 2018-10-03 01:00:11.000 276 7863.98 998.33 53986.35 88888.00 2018-10-03 01:00:12.000 276 7863.97 998.33 53986.36 88888.00 2018-10-03 01:00:13.000 276 7863.96 998.33 53986.35 88888.00 2018-10-03 01:00:14.000 276 7863.93 998.29 53986.34 88888.00 2018-10-03 01:00:15.000 276 7863.91 998.26 53986.32 88888.00 2018-10-03 01:00:16.000 276 7863.88 998.25 53986.32 88888.00 2018-10-03 01:00:17.000 276 7863.85 998.23 53986.31 88888.00 2018-10-03 01:00:18.000 276 7863.82 998.20 53986.30 88888.00 2018-10-03 01:00:19.000 276 7863.81 998.18 53986.30 88888.00 2018-10-03 01:00:20.000 276 7863.77 998.15 53986.30 88888.00 2018-10-03 01:00:21.000 276 7863.72 998.13 53986.28 88888.00 2018-10-03 01:00:22.000 276 7863.68 998.11 53986.27 88888.00 2018-10-03 01:00:23.000 276 7863.64 998.08 53986.25 88888.00 2018-10-03 01:00:24.000 276 7863.59 998.05 53986.22 88888.00 2018-10-03 01:00:25.000 276 7863.54 998.04 53986.20 88888.00 2018-10-03 01:00:26.000 276 7863.51 998.02 53986.19 88888.00 2018-10-03 01:00:27.000 276 7863.47 997.99 53986.17 88888.00 2018-10-03 01:00:28.000 276 7863.43 997.96 53986.16 88888.00 2018-10-03 01:00:29.000 276 7863.39 997.95 53986.15 88888.00 2018-10-03 01:00:30.000 276 7863.35 997.92 53986.15 88888.00 2018-10-03 01:00:31.000 276 7863.32 997.89 53986.13 88888.00 2018-10-03 01:00:32.000 276 7863.28 997.85 53986.12 88888.00 2018-10-03 01:00:33.000 276 7863.24 997.81 53986.13 88888.00 2018-10-03 01:00:34.000 276 7863.20 997.78 53986.12 88888.00 2018-10-03 01:00:35.000 276 7863.17 997.77 53986.10 88888.00 2018-10-03 01:00:36.000 276 7863.14 997.75 53986.09 88888.00 2018-10-03 01:00:37.000 276 7863.11 997.71 53986.11 88888.00 2018-10-03 01:00:38.000 276 7863.08 997.68 53986.11 88888.00 2018-10-03 01:00:39.000 276 7863.06 997.66 53986.11 88888.00 2018-10-03 01:00:40.000 276 7863.04 997.63 53986.11 88888.00 2018-10-03 01:00:41.000 276 7863.01 997.59 53986.10 88888.00 2018-10-03 01:00:42.000 276 7863.01 997.56 53986.09 88888.00 2018-10-03 01:00:43.000 276 7863.01 997.54 53986.10 88888.00 2018-10-03 01:00:44.000 276 7863.00 997.51 53986.13 88888.00 2018-10-03 01:00:45.000 276 7862.98 997.47 53986.14 88888.00 2018-10-03 01:00:46.000 276 7862.97 997.45 53986.16 88888.00 2018-10-03 01:00:47.000 276 7862.97 997.43 53986.16 88888.00 2018-10-03 01:00:48.000 276 7862.96 997.41 53986.18 88888.00 2018-10-03 01:00:49.000 276 7862.95 997.40 53986.20 88888.00 2018-10-03 01:00:50.000 276 7862.95 997.39 53986.20 88888.00 2018-10-03 01:00:51.000 276 7862.96 997.38 53986.23 88888.00 2018-10-03 01:00:52.000 276 7862.96 997.35 53986.24 88888.00 2018-10-03 01:00:53.000 276 7862.95 997.31 53986.23 88888.00 2018-10-03 01:00:54.000 276 7862.94 997.29 53986.25 88888.00 2018-10-03 01:00:55.000 276 7862.94 997.29 53986.27 88888.00 2018-10-03 01:00:56.000 276 7862.96 997.29 53986.26 88888.00 2018-10-03 01:00:57.000 276 7862.96 997.30 53986.26 88888.00 2018-10-03 01:00:58.000 276 7862.96 997.30 53986.27 88888.00 2018-10-03 01:00:59.000 276 7862.94 997.29 53986.28 88888.00 2018-10-03 01:01:00.000 276 7862.94 997.28 53986.30 88888.00 2018-10-03 01:01:01.000 276 7862.95 997.27 53986.31 88888.00 2018-10-03 01:01:02.000 276 7862.96 997.27 53986.31 88888.00 2018-10-03 01:01:03.000 276 7862.95 997.28 53986.30 88888.00 2018-10-03 01:01:04.000 276 7862.96 997.28 53986.30 88888.00 2018-10-03 01:01:05.000 276 7862.97 997.30 53986.30 88888.00 2018-10-03 01:01:06.000 276 7862.96 997.32 53986.30 88888.00 2018-10-03 01:01:07.000 276 7862.96 997.34 53986.29 88888.00 2018-10-03 01:01:08.000 276 7862.95 997.35 53986.28 88888.00 2018-10-03 01:01:09.000 276 7862.94 997.35 53986.27 88888.00 2018-10-03 01:01:10.000 276 7862.91 997.35 53986.26 88888.00 2018-10-03 01:01:11.000 276 7862.89 997.37 53986.24 88888.00 2018-10-03 01:01:12.000 276 7862.86 997.39 53986.23 88888.00 2018-10-03 01:01:13.000 276 7862.84 997.41 53986.21 88888.00 2018-10-03 01:01:14.000 276 7862.83 997.43 53986.19 88888.00 2018-10-03 01:01:15.000 276 7862.81 997.44 53986.16 88888.00 2018-10-03 01:01:16.000 276 7862.77 997.45 53986.14 88888.00 2018-10-03 01:01:17.000 276 7862.72 997.46 53986.12 88888.00 2018-10-03 01:01:18.000 276 7862.68 997.47 53986.09 88888.00 2018-10-03 01:01:19.000 276 7862.65 997.48 53986.07 88888.00 2018-10-03 01:01:20.000 276 7862.61 997.49 53986.05 88888.00 2018-10-03 01:01:21.000 276 7862.57 997.50 53986.02 88888.00 2018-10-03 01:01:22.000 276 7862.55 997.52 53986.00 88888.00 2018-10-03 01:01:23.000 276 7862.54 997.53 53985.99 88888.00 2018-10-03 01:01:24.000 276 7862.50 997.53 53985.97 88888.00 2018-10-03 01:01:25.000 276 7862.46 997.52 53985.95 88888.00 2018-10-03 01:01:26.000 276 7862.44 997.51 53985.93 88888.00 2018-10-03 01:01:27.000 276 7862.41 997.50 53985.93 88888.00 2018-10-03 01:01:28.000 276 7862.38 997.48 53985.93 88888.00 2018-10-03 01:01:29.000 276 7862.35 997.48 53985.91 88888.00 2018-10-03 01:01:30.000 276 7862.32 997.48 53985.89 88888.00 2018-10-03 01:01:31.000 276 7862.28 997.47 53985.86 88888.00 2018-10-03 01:01:32.000 276 7862.25 997.46 53985.85 88888.00 2018-10-03 01:01:33.000 276 7862.22 997.46 53985.84 88888.00 2018-10-03 01:01:34.000 276 7862.19 997.46 53985.82 88888.00 2018-10-03 01:01:35.000 276 7862.16 997.47 53985.80 88888.00 2018-10-03 01:01:36.000 276 7862.13 997.48 53985.79 88888.00 2018-10-03 01:01:37.000 276 7862.10 997.49 53985.77 88888.00 2018-10-03 01:01:38.000 276 7862.07 997.51 53985.75 88888.00 2018-10-03 01:01:39.000 276 7862.05 997.53 53985.75 88888.00 2018-10-03 01:01:40.000 276 7862.04 997.57 53985.74 88888.00 2018-10-03 01:01:41.000 276 7862.04 997.60 53985.73 88888.00 2018-10-03 01:01:42.000 276 7862.03 997.62 53985.73 88888.00 2018-10-03 01:01:43.000 276 7862.00 997.64 53985.74 88888.00 2018-10-03 01:01:44.000 276 7861.99 997.67 53985.75 88888.00 2018-10-03 01:01:45.000 276 7862.00 997.70 53985.73 88888.00 2018-10-03 01:01:46.000 276 7861.99 997.72 53985.73 88888.00 2018-10-03 01:01:47.000 276 7861.98 997.75 53985.74 88888.00 2018-10-03 01:01:48.000 276 7861.98 997.79 53985.75 88888.00 2018-10-03 01:01:49.000 276 7861.98 997.80 53985.76 88888.00 2018-10-03 01:01:50.000 276 7861.99 997.82 53985.77 88888.00 2018-10-03 01:01:51.000 276 7862.00 997.85 53985.79 88888.00 2018-10-03 01:01:52.000 276 7862.03 997.87 53985.80 88888.00 2018-10-03 01:01:53.000 276 7862.04 997.89 53985.81 88888.00 2018-10-03 01:01:54.000 276 7862.04 997.90 53985.83 88888.00 2018-10-03 01:01:55.000 276 7862.05 997.90 53985.84 88888.00 2018-10-03 01:01:56.000 276 7862.06 997.90 53985.85 88888.00 2018-10-03 01:01:57.000 276 7862.08 997.91 53985.88 88888.00 2018-10-03 01:01:58.000 276 7862.11 997.92 53985.91 88888.00 2018-10-03 01:01:59.000 276 7862.12 997.93 53985.93 88888.00 2018-10-03 01:02:00.000 276 7862.14 997.92 53985.94 88888.00 2018-10-03 01:02:01.000 276 7862.16 997.92 53985.97 88888.00 2018-10-03 01:02:02.000 276 7862.20 997.94 53986.02 88888.00 2018-10-03 01:02:03.000 276 7862.24 997.95 53986.05 88888.00 2018-10-03 01:02:04.000 276 7862.28 997.93 53986.07 88888.00 2018-10-03 01:02:05.000 276 7862.31 997.93 53986.10 88888.00 2018-10-03 01:02:06.000 276 7862.34 997.93 53986.12 88888.00 2018-10-03 01:02:07.000 276 7862.36 997.92 53986.14 88888.00 2018-10-03 01:02:08.000 276 7862.39 997.91 53986.18 88888.00 2018-10-03 01:02:09.000 276 7862.41 997.89 53986.21 88888.00 2018-10-03 01:02:10.000 276 7862.43 997.87 53986.23 88888.00 2018-10-03 01:02:11.000 276 7862.45 997.86 53986.27 88888.00 2018-10-03 01:02:12.000 276 7862.48 997.84 53986.30 88888.00 2018-10-03 01:02:13.000 276 7862.52 997.81 53986.32 88888.00 2018-10-03 01:02:14.000 276 7862.55 997.79 53986.33 88888.00 2018-10-03 01:02:15.000 276 7862.58 997.78 53986.36 88888.00 2018-10-03 01:02:16.000 276 7862.62 997.77 53986.41 88888.00 2018-10-03 01:02:17.000 276 7862.67 997.76 53986.46 88888.00 2018-10-03 01:02:18.000 276 7862.71 997.74 53986.50 88888.00 2018-10-03 01:02:19.000 276 7862.75 997.71 53986.54 88888.00 2018-10-03 01:02:20.000 276 7862.77 997.66 53986.55 88888.00 2018-10-03 01:02:21.000 276 7862.79 997.62 53986.57 88888.00 2018-10-03 01:02:22.000 276 7862.82 997.58 53986.60 88888.00 2018-10-03 01:02:23.000 276 7862.85 997.54 53986.64 88888.00 2018-10-03 01:02:24.000 276 7862.89 997.50 53986.69 88888.00 2018-10-03 01:02:25.000 276 7862.93 997.47 53986.72 88888.00 2018-10-03 01:02:26.000 276 7862.98 997.44 53986.76 88888.00 2018-10-03 01:02:27.000 276 7863.00 997.38 53986.80 88888.00 2018-10-03 01:02:28.000 276 7863.04 997.34 53986.83 88888.00 2018-10-03 01:02:29.000 276 7863.08 997.29 53986.86 88888.00 2018-10-03 01:02:30.000 276 7863.10 997.22 53986.91 88888.00 2018-10-03 01:02:31.000 276 7863.11 997.17 53986.94 88888.00 2018-10-03 01:02:32.000 276 7863.14 997.14 53986.95 88888.00 2018-10-03 01:02:33.000 276 7863.16 997.11 53986.97 88888.00 2018-10-03 01:02:34.000 276 7863.19 997.07 53987.00 88888.00 2018-10-03 01:02:35.000 276 7863.23 997.05 53987.02 88888.00 2018-10-03 01:02:36.000 276 7863.27 997.03 53987.04 88888.00 2018-10-03 01:02:37.000 276 7863.29 997.00 53987.06 88888.00 2018-10-03 01:02:38.000 276 7863.31 996.97 53987.07 88888.00 2018-10-03 01:02:39.000 276 7863.33 996.94 53987.08 88888.00 2018-10-03 01:02:40.000 276 7863.33 996.92 53987.09 88888.00 2018-10-03 01:02:41.000 276 7863.35 996.92 53987.11 88888.00 2018-10-03 01:02:42.000 276 7863.36 996.91 53987.12 88888.00 2018-10-03 01:02:43.000 276 7863.37 996.90 53987.12 88888.00 2018-10-03 01:02:44.000 276 7863.38 996.88 53987.12 88888.00 2018-10-03 01:02:45.000 276 7863.40 996.90 53987.14 88888.00 2018-10-03 01:02:46.000 276 7863.43 996.92 53987.15 88888.00 2018-10-03 01:02:47.000 276 7863.44 996.92 53987.15 88888.00 2018-10-03 01:02:48.000 276 7863.44 996.92 53987.15 88888.00 2018-10-03 01:02:49.000 276 7863.43 996.94 53987.15 88888.00 2018-10-03 01:02:50.000 276 7863.43 996.96 53987.15 88888.00 2018-10-03 01:02:51.000 276 7863.44 996.96 53987.14 88888.00 2018-10-03 01:02:52.000 276 7863.45 996.98 53987.13 88888.00 2018-10-03 01:02:53.000 276 7863.44 996.99 53987.12 88888.00 2018-10-03 01:02:54.000 276 7863.42 997.01 53987.11 88888.00 2018-10-03 01:02:55.000 276 7863.41 997.02 53987.09 88888.00 2018-10-03 01:02:56.000 276 7863.39 997.02 53987.08 88888.00 2018-10-03 01:02:57.000 276 7863.37 997.01 53987.06 88888.00 2018-10-03 01:02:58.000 276 7863.35 997.03 53987.05 88888.00 2018-10-03 01:02:59.000 276 7863.33 997.06 53987.04 88888.00 2018-10-03 01:03:00.000 276 7863.31 997.08 53987.03 88888.00 2018-10-03 01:03:01.000 276 7863.30 997.09 53987.02 88888.00 2018-10-03 01:03:02.000 276 7863.28 997.11 53987.00 88888.00 2018-10-03 01:03:03.000 276 7863.26 997.13 53986.99 88888.00 2018-10-03 01:03:04.000 276 7863.24 997.13 53986.98 88888.00 2018-10-03 01:03:05.000 276 7863.22 997.12 53986.97 88888.00 2018-10-03 01:03:06.000 276 7863.20 997.11 53986.96 88888.00 2018-10-03 01:03:07.000 276 7863.18 997.10 53986.94 88888.00 2018-10-03 01:03:08.000 276 7863.16 997.08 53986.93 88888.00 2018-10-03 01:03:09.000 276 7863.12 997.06 53986.91 88888.00 2018-10-03 01:03:10.000 276 7863.09 997.05 53986.90 88888.00 2018-10-03 01:03:11.000 276 7863.08 997.03 53986.89 88888.00 2018-10-03 01:03:12.000 276 7863.06 996.99 53986.89 88888.00 2018-10-03 01:03:13.000 276 7863.04 996.96 53986.89 88888.00 2018-10-03 01:03:14.000 276 7863.03 996.95 53986.89 88888.00 2018-10-03 01:03:15.000 276 7863.03 996.95 53986.88 88888.00 2018-10-03 01:03:16.000 276 7863.02 996.93 53986.88 88888.00 2018-10-03 01:03:17.000 276 7863.01 996.90 53986.88 88888.00 2018-10-03 01:03:18.000 276 7863.00 996.87 53986.89 88888.00 2018-10-03 01:03:19.000 276 7862.98 996.84 53986.89 88888.00 2018-10-03 01:03:20.000 276 7862.96 996.81 53986.89 88888.00 2018-10-03 01:03:21.000 276 7862.95 996.78 53986.88 88888.00 2018-10-03 01:03:22.000 276 7862.94 996.75 53986.89 88888.00 2018-10-03 01:03:23.000 276 7862.92 996.72 53986.89 88888.00 2018-10-03 01:03:24.000 276 7862.91 996.68 53986.88 88888.00 2018-10-03 01:03:25.000 276 7862.88 996.64 53986.88 88888.00 2018-10-03 01:03:26.000 276 7862.85 996.61 53986.88 88888.00 2018-10-03 01:03:27.000 276 7862.84 996.59 53986.86 88888.00 2018-10-03 01:03:28.000 276 7862.83 996.56 53986.85 88888.00 2018-10-03 01:03:29.000 276 7862.80 996.53 53986.83 88888.00 2018-10-03 01:03:30.000 276 7862.78 996.51 53986.81 88888.00 2018-10-03 01:03:31.000 276 7862.76 996.48 53986.80 88888.00 2018-10-03 01:03:32.000 276 7862.74 996.46 53986.80 88888.00 2018-10-03 01:03:33.000 276 7862.71 996.45 53986.79 88888.00 2018-10-03 01:03:34.000 276 7862.68 996.44 53986.79 88888.00 2018-10-03 01:03:35.000 276 7862.66 996.43 53986.79 88888.00 2018-10-03 01:03:36.000 276 7862.65 996.41 53986.77 88888.00 2018-10-03 01:03:37.000 276 7862.62 996.40 53986.75 88888.00 2018-10-03 01:03:38.000 276 7862.59 996.38 53986.73 88888.00 2018-10-03 01:03:39.000 276 7862.57 996.35 53986.72 88888.00 2018-10-03 01:03:40.000 276 7862.55 996.32 53986.71 88888.00 2018-10-03 01:03:41.000 276 7862.54 996.32 53986.70 88888.00 2018-10-03 01:03:42.000 276 7862.53 996.31 53986.70 88888.00 2018-10-03 01:03:43.000 276 7862.51 996.30 53986.70 88888.00 2018-10-03 01:03:44.000 276 7862.49 996.28 53986.70 88888.00 2018-10-03 01:03:45.000 276 7862.48 996.27 53986.69 88888.00 2018-10-03 01:03:46.000 276 7862.47 996.26 53986.68 88888.00 2018-10-03 01:03:47.000 276 7862.46 996.27 53986.69 88888.00 2018-10-03 01:03:48.000 276 7862.46 996.26 53986.69 88888.00 2018-10-03 01:03:49.000 276 7862.45 996.25 53986.68 88888.00 2018-10-03 01:03:50.000 276 7862.44 996.24 53986.68 88888.00 2018-10-03 01:03:51.000 276 7862.42 996.23 53986.67 88888.00 2018-10-03 01:03:52.000 276 7862.40 996.20 53986.66 88888.00 2018-10-03 01:03:53.000 276 7862.40 996.18 53986.66 88888.00 2018-10-03 01:03:54.000 276 7862.39 996.17 53986.65 88888.00 2018-10-03 01:03:55.000 276 7862.37 996.16 53986.64 88888.00 2018-10-03 01:03:56.000 276 7862.36 996.14 53986.64 88888.00 2018-10-03 01:03:57.000 276 7862.35 996.13 53986.63 88888.00 2018-10-03 01:03:58.000 276 7862.34 996.11 53986.63 88888.00 2018-10-03 01:03:59.000 276 7862.32 996.09 53986.62 88888.00 2018-10-03 01:04:00.000 276 7862.32 996.07 53986.62 88888.00 2018-10-03 01:04:01.000 276 7862.32 996.06 53986.62 88888.00 2018-10-03 01:04:02.000 276 7862.32 996.04 53986.62 88888.00 2018-10-03 01:04:03.000 276 7862.31 996.03 53986.62 88888.00 2018-10-03 01:04:04.000 276 7862.31 996.01 53986.62 88888.00 2018-10-03 01:04:05.000 276 7862.30 995.99 53986.62 88888.00 2018-10-03 01:04:06.000 276 7862.28 995.97 53986.62 88888.00 2018-10-03 01:04:07.000 276 7862.26 995.94 53986.61 88888.00 2018-10-03 01:04:08.000 276 7862.25 995.91 53986.59 88888.00 2018-10-03 01:04:09.000 276 7862.24 995.88 53986.57 88888.00 2018-10-03 01:04:10.000 276 7862.23 995.88 53986.56 88888.00 2018-10-03 01:04:11.000 276 7862.22 995.90 53986.56 88888.00 2018-10-03 01:04:12.000 276 7862.21 995.90 53986.55 88888.00 2018-10-03 01:04:13.000 276 7862.18 995.87 53986.54 88888.00 2018-10-03 01:04:14.000 276 7862.16 995.86 53986.52 88888.00 2018-10-03 01:04:15.000 276 7862.15 995.86 53986.52 88888.00 2018-10-03 01:04:16.000 276 7862.14 995.83 53986.54 88888.00 2018-10-03 01:04:17.000 276 7862.12 995.80 53986.54 88888.00 2018-10-03 01:04:18.000 276 7862.11 995.78 53986.54 88888.00 2018-10-03 01:04:19.000 276 7862.09 995.76 53986.52 88888.00 2018-10-03 01:04:20.000 276 7862.07 995.74 53986.52 88888.00 2018-10-03 01:04:21.000 276 7862.05 995.70 53986.53 88888.00 2018-10-03 01:04:22.000 276 7862.04 995.68 53986.53 88888.00 2018-10-03 01:04:23.000 276 7862.03 995.66 53986.52 88888.00 2018-10-03 01:04:24.000 276 7862.03 995.64 53986.52 88888.00 2018-10-03 01:04:25.000 276 7862.02 995.63 53986.53 88888.00 2018-10-03 01:04:26.000 276 7862.00 995.60 53986.53 88888.00 2018-10-03 01:04:27.000 276 7861.99 995.56 53986.54 88888.00 2018-10-03 01:04:28.000 276 7861.98 995.52 53986.55 88888.00 2018-10-03 01:04:29.000 276 7861.97 995.48 53986.55 88888.00 2018-10-03 01:04:30.000 276 7861.96 995.44 53986.55 88888.00 2018-10-03 01:04:31.000 276 7861.94 995.41 53986.54 88888.00 2018-10-03 01:04:32.000 276 7861.93 995.38 53986.55 88888.00 2018-10-03 01:04:33.000 276 7861.91 995.34 53986.54 88888.00 2018-10-03 01:04:34.000 276 7861.88 995.32 53986.53 88888.00 2018-10-03 01:04:35.000 276 7861.87 995.29 53986.54 88888.00 2018-10-03 01:04:36.000 276 7861.86 995.26 53986.54 88888.00 2018-10-03 01:04:37.000 276 7861.84 995.23 53986.53 88888.00 2018-10-03 01:04:38.000 276 7861.81 995.20 53986.52 88888.00 2018-10-03 01:04:39.000 276 7861.78 995.18 53986.53 88888.00 2018-10-03 01:04:40.000 276 7861.77 995.15 53986.53 88888.00 2018-10-03 01:04:41.000 276 7861.76 995.13 53986.52 88888.00 2018-10-03 01:04:42.000 276 7861.74 995.12 53986.53 88888.00 2018-10-03 01:04:43.000 276 7861.72 995.10 53986.54 88888.00 2018-10-03 01:04:44.000 276 7861.72 995.08 53986.53 88888.00 2018-10-03 01:04:45.000 276 7861.73 995.06 53986.54 88888.00 2018-10-03 01:04:46.000 276 7861.74 995.03 53986.55 88888.00 2018-10-03 01:04:47.000 276 7861.74 995.02 53986.56 88888.00 2018-10-03 01:04:48.000 276 7861.74 995.02 53986.56 88888.00 2018-10-03 01:04:49.000 276 7861.73 995.00 53986.57 88888.00 2018-10-03 01:04:50.000 276 7861.72 994.97 53986.55 88888.00 2018-10-03 01:04:51.000 276 7861.70 994.95 53986.54 88888.00 2018-10-03 01:04:52.000 276 7861.70 994.94 53986.56 88888.00 2018-10-03 01:04:53.000 276 7861.70 994.93 53986.58 88888.00 2018-10-03 01:04:54.000 276 7861.70 994.92 53986.59 88888.00 2018-10-03 01:04:55.000 276 7861.70 994.89 53986.60 88888.00 2018-10-03 01:04:56.000 276 7861.70 994.88 53986.60 88888.00 2018-10-03 01:04:57.000 276 7861.69 994.88 53986.59 88888.00 2018-10-03 01:04:58.000 276 7861.70 994.88 53986.58 88888.00 2018-10-03 01:04:59.000 276 7861.71 994.88 53986.57 88888.00 2018-10-03 01:05:00.000 276 7861.72 994.89 53986.58 88888.00 2018-10-03 01:05:01.000 276 7861.72 994.89 53986.59 88888.00 2018-10-03 01:05:02.000 276 7861.71 994.89 53986.60 88888.00 2018-10-03 01:05:03.000 276 7861.71 994.89 53986.59 88888.00 2018-10-03 01:05:04.000 276 7861.71 994.91 53986.59 88888.00 2018-10-03 01:05:05.000 276 7861.72 994.93 53986.59 88888.00 2018-10-03 01:05:06.000 276 7861.72 994.95 53986.61 88888.00 2018-10-03 01:05:07.000 276 7861.72 994.95 53986.61 88888.00 2018-10-03 01:05:08.000 276 7861.72 994.96 53986.60 88888.00 2018-10-03 01:05:09.000 276 7861.71 994.97 53986.59 88888.00 2018-10-03 01:05:10.000 276 7861.69 994.97 53986.59 88888.00 2018-10-03 01:05:11.000 276 7861.69 994.98 53986.59 88888.00 2018-10-03 01:05:12.000 276 7861.68 994.99 53986.59 88888.00 2018-10-03 01:05:13.000 276 7861.67 995.01 53986.59 88888.00 2018-10-03 01:05:14.000 276 7861.66 995.02 53986.58 88888.00 2018-10-03 01:05:15.000 276 7861.65 995.02 53986.57 88888.00 2018-10-03 01:05:16.000 276 7861.62 995.03 53986.57 88888.00 2018-10-03 01:05:17.000 276 7861.61 995.04 53986.56 88888.00 2018-10-03 01:05:18.000 276 7861.60 995.04 53986.55 88888.00 2018-10-03 01:05:19.000 276 7861.56 995.02 53986.54 88888.00 2018-10-03 01:05:20.000 276 7861.55 995.01 53986.54 88888.00 2018-10-03 01:05:21.000 276 7861.54 995.02 53986.54 88888.00 2018-10-03 01:05:22.000 276 7861.53 995.03 53986.54 88888.00 2018-10-03 01:05:23.000 276 7861.51 995.02 53986.53 88888.00 2018-10-03 01:05:24.000 276 7861.50 995.02 53986.52 88888.00 2018-10-03 01:05:25.000 276 7861.48 995.01 53986.54 88888.00 2018-10-03 01:05:26.000 276 7861.47 994.99 53986.55 88888.00 2018-10-03 01:05:27.000 276 7861.45 994.98 53986.55 88888.00 2018-10-03 01:05:28.000 276 7861.44 994.97 53986.54 88888.00 2018-10-03 01:05:29.000 276 7861.43 994.95 53986.53 88888.00 2018-10-03 01:05:30.000 276 7861.42 994.94 53986.55 88888.00 2018-10-03 01:05:31.000 276 7861.41 994.92 53986.57 88888.00 2018-10-03 01:05:32.000 276 7861.41 994.90 53986.59 88888.00 2018-10-03 01:05:33.000 276 7861.43 994.87 53986.59 88888.00 2018-10-03 01:05:34.000 276 7861.44 994.85 53986.62 88888.00 2018-10-03 01:05:35.000 276 7861.45 994.82 53986.65 88888.00 2018-10-03 01:05:36.000 276 7861.46 994.81 53986.66 88888.00 2018-10-03 01:05:37.000 276 7861.48 994.80 53986.67 88888.00 2018-10-03 01:05:38.000 276 7861.50 994.78 53986.68 88888.00 2018-10-03 01:05:39.000 276 7861.49 994.76 53986.71 88888.00 2018-10-03 01:05:40.000 276 7861.49 994.73 53986.75 88888.00 2018-10-03 01:05:41.000 276 7861.51 994.70 53986.77 88888.00 2018-10-03 01:05:42.000 276 7861.54 994.67 53986.79 88888.00 2018-10-03 01:05:43.000 276 7861.55 994.64 53986.81 88888.00 2018-10-03 01:05:44.000 276 7861.58 994.64 53986.83 88888.00 2018-10-03 01:05:45.000 276 7861.61 994.64 53986.86 88888.00 2018-10-03 01:05:46.000 276 7861.61 994.61 53986.90 88888.00 2018-10-03 01:05:47.000 276 7861.63 994.59 53986.92 88888.00 2018-10-03 01:05:48.000 276 7861.66 994.58 53986.95 88888.00 2018-10-03 01:05:49.000 276 7861.67 994.57 53986.97 88888.00 2018-10-03 01:05:50.000 276 7861.68 994.55 53986.98 88888.00 2018-10-03 01:05:51.000 276 7861.69 994.54 53986.99 88888.00 2018-10-03 01:05:52.000 276 7861.70 994.54 53987.00 88888.00 2018-10-03 01:05:53.000 276 7861.71 994.55 53987.00 88888.00 2018-10-03 01:05:54.000 276 7861.73 994.56 53987.02 88888.00 2018-10-03 01:05:55.000 276 7861.75 994.56 53987.04 88888.00 2018-10-03 01:05:56.000 276 7861.76 994.56 53987.04 88888.00 2018-10-03 01:05:57.000 276 7861.77 994.56 53987.05 88888.00 2018-10-03 01:05:58.000 276 7861.77 994.54 53987.05 88888.00 2018-10-03 01:05:59.000 276 7861.77 994.53 53987.06 88888.00 2018-10-03 01:06:00.000 276 7861.77 994.54 53987.07 88888.00 2018-10-03 01:06:01.000 276 7861.78 994.56 53987.07 88888.00 2018-10-03 01:06:02.000 276 7861.77 994.56 53987.07 88888.00 2018-10-03 01:06:03.000 276 7861.77 994.57 53987.07 88888.00 2018-10-03 01:06:04.000 276 7861.76 994.58 53987.07 88888.00 2018-10-03 01:06:05.000 276 7861.76 994.59 53987.08 88888.00 2018-10-03 01:06:06.000 276 7861.75 994.59 53987.08 88888.00 2018-10-03 01:06:07.000 276 7861.74 994.60 53987.08 88888.00 2018-10-03 01:06:08.000 276 7861.73 994.61 53987.08 88888.00 2018-10-03 01:06:09.000 276 7861.72 994.63 53987.05 88888.00 2018-10-03 01:06:10.000 276 7861.71 994.64 53987.04 88888.00 2018-10-03 01:06:11.000 276 7861.69 994.65 53987.03 88888.00 2018-10-03 01:06:12.000 276 7861.69 994.65 53987.03 88888.00 2018-10-03 01:06:13.000 276 7861.67 994.66 53987.02 88888.00 2018-10-03 01:06:14.000 276 7861.65 994.67 53987.02 88888.00 2018-10-03 01:06:15.000 276 7861.63 994.67 53987.02 88888.00 2018-10-03 01:06:16.000 276 7861.60 994.67 53987.00 88888.00 2018-10-03 01:06:17.000 276 7861.56 994.68 53986.98 88888.00 2018-10-03 01:06:18.000 276 7861.54 994.68 53986.96 88888.00 2018-10-03 01:06:19.000 276 7861.51 994.68 53986.95 88888.00 2018-10-03 01:06:20.000 276 7861.49 994.70 53986.96 88888.00 2018-10-03 01:06:21.000 276 7861.48 994.71 53986.96 88888.00 2018-10-03 01:06:22.000 276 7861.46 994.72 53986.95 88888.00 2018-10-03 01:06:23.000 276 7861.43 994.72 53986.95 88888.00 2018-10-03 01:06:24.000 276 7861.43 994.72 53986.95 88888.00 2018-10-03 01:06:25.000 276 7861.42 994.71 53986.94 88888.00 2018-10-03 01:06:26.000 276 7861.40 994.70 53986.93 88888.00 2018-10-03 01:06:27.000 276 7861.37 994.68 53986.94 88888.00 2018-10-03 01:06:28.000 276 7861.35 994.66 53986.96 88888.00 2018-10-03 01:06:29.000 276 7861.34 994.64 53986.97 88888.00 2018-10-03 01:06:30.000 276 7861.32 994.62 53986.97 88888.00 2018-10-03 01:06:31.000 276 7861.31 994.59 53986.98 88888.00 2018-10-03 01:06:32.000 276 7861.31 994.57 53986.99 88888.00 2018-10-03 01:06:33.000 276 7861.30 994.54 53987.01 88888.00 2018-10-03 01:06:34.000 276 7861.28 994.50 53987.03 88888.00 2018-10-03 01:06:35.000 276 7861.27 994.45 53987.04 88888.00 2018-10-03 01:06:36.000 276 7861.27 994.42 53987.05 88888.00 2018-10-03 01:06:37.000 276 7861.27 994.39 53987.08 88888.00 2018-10-03 01:06:38.000 276 7861.25 994.35 53987.09 88888.00 2018-10-03 01:06:39.000 276 7861.25 994.31 53987.08 88888.00 2018-10-03 01:06:40.000 276 7861.24 994.28 53987.09 88888.00 2018-10-03 01:06:41.000 276 7861.24 994.24 53987.12 88888.00 2018-10-03 01:06:42.000 276 7861.24 994.22 53987.14 88888.00 2018-10-03 01:06:43.000 276 7861.24 994.19 53987.15 88888.00 2018-10-03 01:06:44.000 276 7861.24 994.17 53987.17 88888.00 2018-10-03 01:06:45.000 276 7861.25 994.16 53987.19 88888.00 2018-10-03 01:06:46.000 276 7861.26 994.14 53987.20 88888.00 2018-10-03 01:06:47.000 276 7861.26 994.12 53987.21 88888.00 2018-10-03 01:06:48.000 276 7861.26 994.10 53987.22 88888.00 2018-10-03 01:06:49.000 276 7861.27 994.09 53987.23 88888.00 2018-10-03 01:06:50.000 276 7861.27 994.08 53987.24 88888.00 2018-10-03 01:06:51.000 276 7861.28 994.07 53987.25 88888.00 2018-10-03 01:06:52.000 276 7861.28 994.08 53987.27 88888.00 2018-10-03 01:06:53.000 276 7861.28 994.09 53987.29 88888.00 2018-10-03 01:06:54.000 276 7861.28 994.10 53987.30 88888.00 2018-10-03 01:06:55.000 276 7861.29 994.10 53987.30 88888.00 2018-10-03 01:06:56.000 276 7861.29 994.11 53987.30 88888.00 2018-10-03 01:06:57.000 276 7861.30 994.11 53987.30 88888.00 2018-10-03 01:06:58.000 276 7861.28 994.11 53987.29 88888.00 2018-10-03 01:06:59.000 276 7861.27 994.11 53987.29 88888.00 2018-10-03 01:07:00.000 276 7861.25 994.12 53987.28 88888.00 2018-10-03 01:07:01.000 276 7861.24 994.14 53987.27 88888.00 2018-10-03 01:07:02.000 276 7861.22 994.15 53987.26 88888.00 2018-10-03 01:07:03.000 276 7861.19 994.17 53987.24 88888.00 2018-10-03 01:07:04.000 276 7861.17 994.18 53987.21 88888.00 2018-10-03 01:07:05.000 276 7861.14 994.19 53987.19 88888.00 2018-10-03 01:07:06.000 276 7861.11 994.22 53987.17 88888.00 2018-10-03 01:07:07.000 276 7861.07 994.26 53987.14 88888.00 2018-10-03 01:07:08.000 276 7861.01 994.28 53987.11 88888.00 2018-10-03 01:07:09.000 276 7860.97 994.32 53987.08 88888.00 2018-10-03 01:07:10.000 276 7860.94 994.36 53987.04 88888.00 2018-10-03 01:07:11.000 276 7860.88 994.40 53987.00 88888.00 2018-10-03 01:07:12.000 276 7860.83 994.43 53986.96 88888.00 2018-10-03 01:07:13.000 276 7860.76 994.47 53986.91 88888.00 2018-10-03 01:07:14.000 276 7860.70 994.49 53986.86 88888.00 2018-10-03 01:07:15.000 276 7860.64 994.51 53986.82 88888.00 2018-10-03 01:07:16.000 276 7860.57 994.55 53986.77 88888.00 2018-10-03 01:07:17.000 276 7860.50 994.60 53986.73 88888.00 2018-10-03 01:07:18.000 276 7860.43 994.64 53986.68 88888.00 2018-10-03 01:07:19.000 276 7860.36 994.67 53986.63 88888.00 2018-10-03 01:07:20.000 276 7860.29 994.72 53986.59 88888.00 2018-10-03 01:07:21.000 276 7860.22 994.75 53986.54 88888.00 2018-10-03 01:07:22.000 276 7860.17 994.77 53986.49 88888.00 2018-10-03 01:07:23.000 276 7860.10 994.78 53986.45 88888.00 2018-10-03 01:07:24.000 276 7860.03 994.81 53986.41 88888.00 2018-10-03 01:07:25.000 276 7859.98 994.87 53986.37 88888.00 2018-10-03 01:07:26.000 276 7859.92 994.91 53986.34 88888.00 2018-10-03 01:07:27.000 276 7859.86 994.94 53986.31 88888.00 2018-10-03 01:07:28.000 276 7859.81 994.96 53986.29 88888.00 2018-10-03 01:07:29.000 276 7859.76 994.99 53986.26 88888.00 2018-10-03 01:07:30.000 276 7859.70 995.04 53986.22 88888.00 2018-10-03 01:07:31.000 276 7859.65 995.07 53986.19 88888.00 2018-10-03 01:07:32.000 276 7859.61 995.08 53986.17 88888.00 2018-10-03 01:07:33.000 276 7859.56 995.10 53986.14 88888.00 2018-10-03 01:07:34.000 276 7859.52 995.11 53986.12 88888.00 2018-10-03 01:07:35.000 276 7859.47 995.10 53986.11 88888.00 2018-10-03 01:07:36.000 276 7859.43 995.12 53986.10 88888.00 2018-10-03 01:07:37.000 276 7859.41 995.13 53986.09 88888.00 2018-10-03 01:07:38.000 276 7859.40 995.14 53986.07 88888.00 2018-10-03 01:07:39.000 276 7859.37 995.16 53986.05 88888.00 2018-10-03 01:07:40.000 276 7859.35 995.17 53986.05 88888.00 2018-10-03 01:07:41.000 276 7859.34 995.17 53986.07 88888.00 2018-10-03 01:07:42.000 276 7859.31 995.17 53986.07 88888.00 2018-10-03 01:07:43.000 276 7859.30 995.17 53986.08 88888.00 2018-10-03 01:07:44.000 276 7859.29 995.15 53986.09 88888.00 2018-10-03 01:07:45.000 276 7859.28 995.15 53986.09 88888.00 2018-10-03 01:07:46.000 276 7859.28 995.15 53986.10 88888.00 2018-10-03 01:07:47.000 276 7859.30 995.16 53986.11 88888.00 2018-10-03 01:07:48.000 276 7859.30 995.19 53986.11 88888.00 2018-10-03 01:07:49.000 276 7859.31 995.21 53986.14 88888.00 2018-10-03 01:07:50.000 276 7859.32 995.21 53986.15 88888.00 2018-10-03 01:07:51.000 276 7859.32 995.22 53986.16 88888.00 2018-10-03 01:07:52.000 276 7859.33 995.24 53986.17 88888.00 2018-10-03 01:07:53.000 276 7859.33 995.27 53986.17 88888.00 2018-10-03 01:07:54.000 276 7859.33 995.28 53986.16 88888.00 2018-10-03 01:07:55.000 276 7859.33 995.29 53986.15 88888.00 2018-10-03 01:07:56.000 276 7859.32 995.30 53986.14 88888.00 2018-10-03 01:07:57.000 276 7859.32 995.31 53986.14 88888.00 2018-10-03 01:07:58.000 276 7859.31 995.34 53986.15 88888.00 2018-10-03 01:07:59.000 276 7859.31 995.37 53986.15 88888.00 2018-10-03 01:08:00.000 276 7859.32 995.37 53986.14 88888.00 2018-10-03 01:08:01.000 276 7859.31 995.37 53986.13 88888.00 2018-10-03 01:08:02.000 276 7859.30 995.39 53986.12 88888.00 2018-10-03 01:08:03.000 276 7859.29 995.41 53986.11 88888.00 2018-10-03 01:08:04.000 276 7859.28 995.42 53986.11 88888.00 2018-10-03 01:08:05.000 276 7859.26 995.42 53986.10 88888.00 2018-10-03 01:08:06.000 276 7859.24 995.44 53986.09 88888.00 2018-10-03 01:08:07.000 276 7859.23 995.45 53986.09 88888.00 2018-10-03 01:08:08.000 276 7859.20 995.45 53986.07 88888.00 2018-10-03 01:08:09.000 276 7859.19 995.46 53986.05 88888.00 2018-10-03 01:08:10.000 276 7859.16 995.47 53986.04 88888.00 2018-10-03 01:08:11.000 276 7859.13 995.47 53986.01 88888.00 2018-10-03 01:08:12.000 276 7859.10 995.49 53985.99 88888.00 2018-10-03 01:08:13.000 276 7859.08 995.50 53985.96 88888.00 2018-10-03 01:08:14.000 276 7859.03 995.51 53985.93 88888.00 2018-10-03 01:08:15.000 276 7858.98 995.53 53985.90 88888.00 2018-10-03 01:08:16.000 276 7858.94 995.54 53985.88 88888.00 2018-10-03 01:08:17.000 276 7858.88 995.56 53985.83 88888.00 2018-10-03 01:08:18.000 276 7858.82 995.59 53985.79 88888.00 2018-10-03 01:08:19.000 276 7858.77 995.63 53985.75 88888.00 2018-10-03 01:08:20.000 276 7858.72 995.66 53985.71 88888.00 2018-10-03 01:08:21.000 276 7858.65 995.70 53985.66 88888.00 2018-10-03 01:08:22.000 276 7858.58 995.75 53985.61 88888.00 2018-10-03 01:08:23.000 276 7858.53 995.81 53985.57 88888.00 2018-10-03 01:08:24.000 276 7858.48 995.87 53985.54 88888.00 2018-10-03 01:08:25.000 276 7858.41 995.95 53985.49 88888.00 2018-10-03 01:08:26.000 276 7858.34 996.02 53985.45 88888.00 2018-10-03 01:08:27.000 276 7858.28 996.10 53985.40 88888.00 2018-10-03 01:08:28.000 276 7858.23 996.20 53985.35 88888.00 2018-10-03 01:08:29.000 276 7858.18 996.28 53985.30 88888.00 2018-10-03 01:08:30.000 276 7858.12 996.36 53985.25 88888.00 2018-10-03 01:08:31.000 276 7858.05 996.45 53985.20 88888.00 2018-10-03 01:08:32.000 276 7857.99 996.54 53985.17 88888.00 2018-10-03 01:08:33.000 276 7857.92 996.61 53985.12 88888.00 2018-10-03 01:08:34.000 276 7857.84 996.67 53985.07 88888.00 2018-10-03 01:08:35.000 276 7857.77 996.75 53985.02 88888.00 2018-10-03 01:08:36.000 276 7857.71 996.85 53984.99 88888.00 2018-10-03 01:08:37.000 276 7857.65 996.94 53984.96 88888.00 2018-10-03 01:08:38.000 276 7857.59 997.02 53984.92 88888.00 2018-10-03 01:08:39.000 276 7857.53 997.11 53984.87 88888.00 2018-10-03 01:08:40.000 276 7857.47 997.21 53984.82 88888.00 2018-10-03 01:08:41.000 276 7857.40 997.30 53984.79 88888.00 2018-10-03 01:08:42.000 276 7857.34 997.37 53984.75 88888.00 2018-10-03 01:08:43.000 276 7857.30 997.45 53984.73 88888.00 2018-10-03 01:08:44.000 276 7857.26 997.54 53984.71 88888.00 2018-10-03 01:08:45.000 276 7857.22 997.61 53984.69 88888.00 2018-10-03 01:08:46.000 276 7857.19 997.67 53984.68 88888.00 2018-10-03 01:08:47.000 276 7857.19 997.77 53984.69 88888.00 2018-10-03 01:08:48.000 276 7857.17 997.85 53984.69 88888.00 2018-10-03 01:08:49.000 276 7857.15 997.92 53984.68 88888.00 2018-10-03 01:08:50.000 276 7857.14 997.99 53984.68 88888.00 2018-10-03 01:08:51.000 276 7857.13 998.07 53984.70 88888.00 2018-10-03 01:08:52.000 276 7857.13 998.14 53984.73 88888.00 2018-10-03 01:08:53.000 276 7857.13 998.22 53984.75 88888.00 2018-10-03 01:08:54.000 276 7857.15 998.31 53984.78 88888.00 2018-10-03 01:08:55.000 276 7857.16 998.40 53984.80 88888.00 2018-10-03 01:08:56.000 276 7857.19 998.49 53984.82 88888.00 2018-10-03 01:08:57.000 276 7857.21 998.58 53984.83 88888.00 2018-10-03 01:08:58.000 276 7857.21 998.65 53984.84 88888.00 2018-10-03 01:08:59.000 276 7857.22 998.71 53984.86 88888.00 2018-10-03 01:09:00.000 276 7857.25 998.78 53984.89 88888.00 2018-10-03 01:09:01.000 276 7857.26 998.85 53984.92 88888.00 2018-10-03 01:09:02.000 276 7857.27 998.92 53984.95 88888.00 2018-10-03 01:09:03.000 276 7857.29 998.98 53984.97 88888.00 2018-10-03 01:09:04.000 276 7857.30 999.03 53984.99 88888.00 2018-10-03 01:09:05.000 276 7857.32 999.08 53985.02 88888.00 2018-10-03 01:09:06.000 276 7857.35 999.15 53985.05 88888.00 2018-10-03 01:09:07.000 276 7857.37 999.22 53985.06 88888.00 2018-10-03 01:09:08.000 276 7857.38 999.26 53985.10 88888.00 2018-10-03 01:09:09.000 276 7857.40 999.30 53985.14 88888.00 2018-10-03 01:09:10.000 276 7857.42 999.36 53985.18 88888.00 2018-10-03 01:09:11.000 276 7857.46 999.39 53985.22 88888.00 2018-10-03 01:09:12.000 276 7857.51 999.43 53985.26 88888.00 2018-10-03 01:09:13.000 276 7857.54 999.47 53985.30 88888.00 2018-10-03 01:09:14.000 276 7857.58 999.48 53985.36 88888.00 2018-10-03 01:09:15.000 276 7857.63 999.49 53985.43 88888.00 2018-10-03 01:09:16.000 276 7857.68 999.51 53985.48 88888.00 2018-10-03 01:09:17.000 276 7857.72 999.52 53985.54 88888.00 2018-10-03 01:09:18.000 276 7857.77 999.52 53985.60 88888.00 2018-10-03 01:09:19.000 276 7857.83 999.51 53985.65 88888.00 2018-10-03 01:09:20.000 276 7857.88 999.47 53985.71 88888.00 2018-10-03 01:09:21.000 276 7857.92 999.45 53985.76 88888.00 2018-10-03 01:09:22.000 276 7857.95 999.44 53985.81 88888.00 2018-10-03 01:09:23.000 276 7858.00 999.42 53985.86 88888.00 2018-10-03 01:09:24.000 276 7858.05 999.38 53985.91 88888.00 2018-10-03 01:09:25.000 276 7858.08 999.33 53985.95 88888.00 2018-10-03 01:09:26.000 276 7858.11 999.30 53985.98 88888.00 2018-10-03 01:09:27.000 276 7858.13 999.27 53986.02 88888.00 2018-10-03 01:09:28.000 276 7858.16 999.23 53986.07 88888.00 2018-10-03 01:09:29.000 276 7858.17 999.18 53986.11 88888.00 2018-10-03 01:09:30.000 276 7858.19 999.13 53986.14 88888.00 2018-10-03 01:09:31.000 276 7858.23 999.07 53986.17 88888.00 2018-10-03 01:09:32.000 276 7858.25 999.02 53986.21 88888.00 2018-10-03 01:09:33.000 276 7858.27 998.97 53986.25 88888.00 2018-10-03 01:09:34.000 276 7858.27 998.90 53986.28 88888.00 2018-10-03 01:09:35.000 276 7858.27 998.84 53986.31 88888.00 2018-10-03 01:09:36.000 276 7858.28 998.77 53986.34 88888.00 2018-10-03 01:09:37.000 276 7858.29 998.70 53986.35 88888.00 2018-10-03 01:09:38.000 276 7858.28 998.63 53986.36 88888.00 2018-10-03 01:09:39.000 276 7858.26 998.55 53986.36 88888.00 2018-10-03 01:09:40.000 276 7858.24 998.48 53986.36 88888.00 2018-10-03 01:09:41.000 276 7858.23 998.44 53986.37 88888.00 2018-10-03 01:09:42.000 276 7858.23 998.38 53986.38 88888.00 2018-10-03 01:09:43.000 276 7858.22 998.31 53986.38 88888.00 2018-10-03 01:09:44.000 276 7858.19 998.26 53986.37 88888.00 2018-10-03 01:09:45.000 276 7858.17 998.21 53986.37 88888.00 2018-10-03 01:09:46.000 276 7858.16 998.18 53986.38 88888.00 2018-10-03 01:09:47.000 276 7858.15 998.15 53986.39 88888.00 2018-10-03 01:09:48.000 276 7858.15 998.11 53986.39 88888.00 2018-10-03 01:09:49.000 276 7858.14 998.08 53986.38 88888.00 2018-10-03 01:09:50.000 276 7858.13 998.04 53986.38 88888.00 2018-10-03 01:09:51.000 276 7858.12 998.01 53986.38 88888.00 2018-10-03 01:09:52.000 276 7858.10 997.97 53986.37 88888.00 2018-10-03 01:09:53.000 276 7858.08 997.93 53986.35 88888.00 2018-10-03 01:09:54.000 276 7858.06 997.91 53986.33 88888.00 2018-10-03 01:09:55.000 276 7858.04 997.91 53986.31 88888.00 2018-10-03 01:09:56.000 276 7858.02 997.92 53986.28 88888.00 2018-10-03 01:09:57.000 276 7857.99 997.91 53986.26 88888.00 2018-10-03 01:09:58.000 276 7857.94 997.89 53986.24 88888.00 2018-10-03 01:09:59.000 276 7857.89 997.89 53986.21 88888.00 2018-10-03 01:10:00.000 276 7857.85 997.88 53986.18 88888.00 2018-10-03 01:10:01.000 276 7857.80 997.88 53986.16 88888.00 2018-10-03 01:10:02.000 276 7857.76 997.88 53986.12 88888.00 2018-10-03 01:10:03.000 276 7857.69 997.87 53986.07 88888.00 2018-10-03 01:10:04.000 276 7857.63 997.86 53986.02 88888.00 2018-10-03 01:10:05.000 276 7857.56 997.86 53985.97 88888.00 2018-10-03 01:10:06.000 276 7857.49 997.86 53985.90 88888.00 2018-10-03 01:10:07.000 276 7857.42 997.89 53985.85 88888.00 2018-10-03 01:10:08.000 276 7857.36 997.92 53985.81 88888.00 2018-10-03 01:10:09.000 276 7857.29 997.95 53985.75 88888.00 2018-10-03 01:10:10.000 276 7857.23 997.99 53985.70 88888.00 2018-10-03 01:10:11.000 276 7857.17 998.01 53985.66 88888.00 2018-10-03 01:10:12.000 276 7857.11 998.04 53985.63 88888.00 2018-10-03 01:10:13.000 276 7857.05 998.06 53985.60 88888.00 2018-10-03 01:10:14.000 276 7856.99 998.09 53985.56 88888.00 2018-10-03 01:10:15.000 276 7856.93 998.11 53985.52 88888.00 2018-10-03 01:10:16.000 276 7856.87 998.12 53985.46 88888.00 2018-10-03 01:10:17.000 276 7856.79 998.11 53985.41 88888.00 2018-10-03 01:10:18.000 276 7856.71 998.10 53985.37 88888.00 2018-10-03 01:10:19.000 276 7856.64 998.09 53985.35 88888.00 2018-10-03 01:10:20.000 276 7856.59 998.09 53985.34 88888.00 2018-10-03 01:10:21.000 276 7856.55 998.07 53985.33 88888.00 2018-10-03 01:10:22.000 276 7856.51 998.03 53985.32 88888.00 2018-10-03 01:10:23.000 276 7856.46 998.00 53985.31 88888.00 2018-10-03 01:10:24.000 276 7856.41 997.97 53985.30 88888.00 2018-10-03 01:10:25.000 276 7856.37 997.93 53985.29 88888.00 2018-10-03 01:10:26.000 276 7856.32 997.91 53985.28 88888.00 2018-10-03 01:10:27.000 276 7856.29 997.87 53985.28 88888.00 2018-10-03 01:10:28.000 276 7856.27 997.84 53985.29 88888.00 2018-10-03 01:10:29.000 276 7856.27 997.83 53985.30 88888.00 2018-10-03 01:10:30.000 276 7856.27 997.81 53985.32 88888.00 2018-10-03 01:10:31.000 276 7856.26 997.78 53985.32 88888.00 2018-10-03 01:10:32.000 276 7856.23 997.74 53985.33 88888.00 2018-10-03 01:10:33.000 276 7856.21 997.69 53985.33 88888.00 2018-10-03 01:10:34.000 276 7856.20 997.63 53985.34 88888.00 2018-10-03 01:10:35.000 276 7856.19 997.57 53985.36 88888.00 2018-10-03 01:10:36.000 276 7856.16 997.53 53985.37 88888.00 2018-10-03 01:10:37.000 276 7856.13 997.49 53985.37 88888.00 2018-10-03 01:10:38.000 276 7856.11 997.43 53985.38 88888.00 2018-10-03 01:10:39.000 276 7856.10 997.40 53985.39 88888.00 2018-10-03 01:10:40.000 276 7856.11 997.39 53985.39 88888.00 2018-10-03 01:10:41.000 276 7856.11 997.35 53985.40 88888.00 2018-10-03 01:10:42.000 276 7856.10 997.30 53985.40 88888.00 2018-10-03 01:10:43.000 276 7856.08 997.25 53985.39 88888.00 2018-10-03 01:10:44.000 276 7856.06 997.21 53985.39 88888.00 2018-10-03 01:10:45.000 276 7856.04 997.18 53985.40 88888.00 2018-10-03 01:10:46.000 276 7856.02 997.13 53985.40 88888.00 2018-10-03 01:10:47.000 276 7855.99 997.08 53985.40 88888.00 2018-10-03 01:10:48.000 276 7855.98 997.02 53985.40 88888.00 2018-10-03 01:10:49.000 276 7855.96 996.98 53985.39 88888.00 2018-10-03 01:10:50.000 276 7855.92 996.95 53985.39 88888.00 2018-10-03 01:10:51.000 276 7855.90 996.91 53985.38 88888.00 2018-10-03 01:10:52.000 276 7855.87 996.88 53985.37 88888.00 2018-10-03 01:10:53.000 276 7855.86 996.87 53985.38 88888.00 2018-10-03 01:10:54.000 276 7855.86 996.86 53985.38 88888.00 2018-10-03 01:10:55.000 276 7855.85 996.83 53985.38 88888.00 2018-10-03 01:10:56.000 276 7855.85 996.81 53985.37 88888.00 2018-10-03 01:10:57.000 276 7855.85 996.80 53985.37 88888.00 2018-10-03 01:10:58.000 276 7855.83 996.80 53985.38 88888.00 2018-10-03 01:10:59.000 276 7855.82 996.79 53985.36 88888.00 2018-10-03 01:11:00.000 276 7855.81 996.78 53985.37 88888.00 2018-10-03 01:11:01.000 276 7855.82 996.77 53985.39 88888.00 2018-10-03 01:11:02.000 276 7855.83 996.75 53985.40 88888.00 2018-10-03 01:11:03.000 276 7855.84 996.71 53985.41 88888.00 2018-10-03 01:11:04.000 276 7855.83 996.67 53985.41 88888.00 2018-10-03 01:11:05.000 276 7855.82 996.63 53985.41 88888.00 2018-10-03 01:11:06.000 276 7855.80 996.59 53985.40 88888.00 2018-10-03 01:11:07.000 276 7855.77 996.56 53985.39 88888.00 2018-10-03 01:11:08.000 276 7855.74 996.53 53985.39 88888.00 2018-10-03 01:11:09.000 276 7855.74 996.53 53985.36 88888.00 2018-10-03 01:11:10.000 276 7855.72 996.50 53985.34 88888.00 2018-10-03 01:11:11.000 276 7855.69 996.47 53985.33 88888.00 2018-10-03 01:11:12.000 276 7855.67 996.47 53985.30 88888.00 2018-10-03 01:11:13.000 276 7855.64 996.48 53985.26 88888.00 2018-10-03 01:11:14.000 276 7855.60 996.48 53985.22 88888.00 2018-10-03 01:11:15.000 276 7855.54 996.47 53985.17 88888.00 2018-10-03 01:11:16.000 276 7855.48 996.45 53985.12 88888.00 2018-10-03 01:11:17.000 276 7855.39 996.43 53985.07 88888.00 2018-10-03 01:11:18.000 276 7855.31 996.42 53985.03 88888.00 2018-10-03 01:11:19.000 276 7855.24 996.40 53984.96 88888.00 2018-10-03 01:11:20.000 276 7855.15 996.40 53984.89 88888.00 2018-10-03 01:11:21.000 276 7855.06 996.39 53984.84 88888.00 2018-10-03 01:11:22.000 276 7854.96 996.38 53984.77 88888.00 2018-10-03 01:11:23.000 276 7854.87 996.38 53984.70 88888.00 2018-10-03 01:11:24.000 276 7854.79 996.40 53984.64 88888.00 2018-10-03 01:11:25.000 276 7854.71 996.42 53984.59 88888.00 2018-10-03 01:11:26.000 276 7854.63 996.42 53984.54 88888.00 2018-10-03 01:11:27.000 276 7854.55 996.44 53984.49 88888.00 2018-10-03 01:11:28.000 276 7854.48 996.48 53984.44 88888.00 2018-10-03 01:11:29.000 276 7854.42 996.51 53984.41 88888.00 2018-10-03 01:11:30.000 276 7854.36 996.53 53984.38 88888.00 2018-10-03 01:11:31.000 276 7854.31 996.55 53984.37 88888.00 2018-10-03 01:11:32.000 276 7854.27 996.57 53984.36 88888.00 2018-10-03 01:11:33.000 276 7854.24 996.60 53984.34 88888.00 2018-10-03 01:11:34.000 276 7854.21 996.65 53984.32 88888.00 2018-10-03 01:11:35.000 276 7854.19 996.68 53984.30 88888.00 2018-10-03 01:11:36.000 276 7854.15 996.71 53984.30 88888.00 2018-10-03 01:11:37.000 276 7854.12 996.72 53984.30 88888.00 2018-10-03 01:11:38.000 276 7854.10 996.73 53984.31 88888.00 2018-10-03 01:11:39.000 276 7854.08 996.75 53984.30 88888.00 2018-10-03 01:11:40.000 276 7854.04 996.78 53984.28 88888.00 2018-10-03 01:11:41.000 276 7854.01 996.79 53984.27 88888.00 2018-10-03 01:11:42.000 276 7853.98 996.80 53984.26 88888.00 2018-10-03 01:11:43.000 276 7853.94 996.82 53984.22 88888.00 2018-10-03 01:11:44.000 276 7853.89 996.82 53984.20 88888.00 2018-10-03 01:11:45.000 276 7853.84 996.83 53984.18 88888.00 2018-10-03 01:11:46.000 276 7853.81 996.84 53984.17 88888.00 2018-10-03 01:11:47.000 276 7853.79 996.86 53984.16 88888.00 2018-10-03 01:11:48.000 276 7853.76 996.87 53984.15 88888.00 2018-10-03 01:11:49.000 276 7853.74 996.88 53984.15 88888.00 2018-10-03 01:11:50.000 276 7853.73 996.91 53984.15 88888.00 2018-10-03 01:11:51.000 276 7853.71 996.94 53984.15 88888.00 2018-10-03 01:11:52.000 276 7853.69 996.97 53984.16 88888.00 2018-10-03 01:11:53.000 276 7853.68 996.99 53984.17 88888.00 2018-10-03 01:11:54.000 276 7853.67 997.01 53984.17 88888.00 2018-10-03 01:11:55.000 276 7853.67 997.03 53984.18 88888.00 2018-10-03 01:11:56.000 276 7853.70 997.06 53984.21 88888.00 2018-10-03 01:11:57.000 276 7853.71 997.10 53984.23 88888.00 2018-10-03 01:11:58.000 276 7853.72 997.13 53984.26 88888.00 2018-10-03 01:11:59.000 276 7853.74 997.15 53984.29 88888.00 2018-10-03 01:12:00.000 276 7853.78 997.17 53984.33 88888.00 2018-10-03 01:12:01.000 276 7853.81 997.19 53984.35 88888.00 2018-10-03 01:12:02.000 276 7853.83 997.21 53984.37 88888.00 2018-10-03 01:12:03.000 276 7853.86 997.24 53984.40 88888.00 2018-10-03 01:12:04.000 276 7853.89 997.27 53984.43 88888.00 2018-10-03 01:12:05.000 276 7853.91 997.28 53984.48 88888.00 2018-10-03 01:12:06.000 276 7853.93 997.28 53984.51 88888.00 2018-10-03 01:12:07.000 276 7853.96 997.30 53984.54 88888.00 2018-10-03 01:12:08.000 276 7853.98 997.32 53984.57 88888.00 2018-10-03 01:12:09.000 276 7853.99 997.32 53984.59 88888.00 2018-10-03 01:12:10.000 276 7854.00 997.30 53984.62 88888.00 2018-10-03 01:12:11.000 276 7854.00 997.28 53984.65 88888.00 2018-10-03 01:12:12.000 276 7854.00 997.26 53984.67 88888.00 2018-10-03 01:12:13.000 276 7854.02 997.25 53984.69 88888.00 2018-10-03 01:12:14.000 276 7854.03 997.21 53984.73 88888.00 2018-10-03 01:12:15.000 276 7854.03 997.17 53984.76 88888.00 2018-10-03 01:12:16.000 276 7854.03 997.16 53984.78 88888.00 2018-10-03 01:12:17.000 276 7854.04 997.15 53984.80 88888.00 2018-10-03 01:12:18.000 276 7854.05 997.13 53984.81 88888.00 2018-10-03 01:12:19.000 276 7854.03 997.09 53984.82 88888.00 2018-10-03 01:12:20.000 276 7854.03 997.06 53984.84 88888.00 2018-10-03 01:12:21.000 276 7854.04 997.03 53984.86 88888.00 2018-10-03 01:12:22.000 276 7854.03 996.98 53984.89 88888.00 2018-10-03 01:12:23.000 276 7854.02 996.94 53984.91 88888.00 2018-10-03 01:12:24.000 276 7854.00 996.91 53984.93 88888.00 2018-10-03 01:12:25.000 276 7853.99 996.88 53984.93 88888.00 2018-10-03 01:12:26.000 276 7853.98 996.84 53984.95 88888.00 2018-10-03 01:12:27.000 276 7853.95 996.81 53984.96 88888.00 2018-10-03 01:12:28.000 276 7853.93 996.78 53984.99 88888.00 2018-10-03 01:12:29.000 276 7853.93 996.76 53985.02 88888.00 2018-10-03 01:12:30.000 276 7853.92 996.75 53985.02 88888.00 2018-10-03 01:12:31.000 276 7853.90 996.74 53985.03 88888.00 2018-10-03 01:12:32.000 276 7853.89 996.75 53985.04 88888.00 2018-10-03 01:12:33.000 276 7853.91 996.77 53985.06 88888.00 2018-10-03 01:12:34.000 276 7853.92 996.78 53985.07 88888.00 2018-10-03 01:12:35.000 276 7853.93 996.78 53985.09 88888.00 2018-10-03 01:12:36.000 276 7853.95 996.81 53985.12 88888.00 2018-10-03 01:12:37.000 276 7853.97 996.86 53985.14 88888.00 2018-10-03 01:12:38.000 276 7853.98 996.89 53985.14 88888.00 2018-10-03 01:12:39.000 276 7853.99 996.93 53985.16 88888.00 2018-10-03 01:12:40.000 276 7854.01 996.98 53985.20 88888.00 2018-10-03 01:12:41.000 276 7854.03 997.04 53985.23 88888.00 2018-10-03 01:12:42.000 276 7854.06 997.11 53985.26 88888.00 2018-10-03 01:12:43.000 276 7854.10 997.17 53985.29 88888.00 2018-10-03 01:12:44.000 276 7854.12 997.23 53985.31 88888.00 2018-10-03 01:12:45.000 276 7854.15 997.29 53985.34 88888.00 2018-10-03 01:12:46.000 276 7854.17 997.34 53985.37 88888.00 2018-10-03 01:12:47.000 276 7854.19 997.38 53985.39 88888.00 2018-10-03 01:12:48.000 276 7854.22 997.43 53985.43 88888.00 2018-10-03 01:12:49.000 276 7854.27 997.49 53985.47 88888.00 2018-10-03 01:12:50.000 276 7854.30 997.56 53985.51 88888.00 2018-10-03 01:12:51.000 276 7854.31 997.63 53985.56 88888.00 2018-10-03 01:12:52.000 276 7854.33 997.70 53985.60 88888.00 2018-10-03 01:12:53.000 276 7854.36 997.77 53985.61 88888.00 2018-10-03 01:12:54.000 276 7854.40 997.83 53985.62 88888.00 2018-10-03 01:12:55.000 276 7854.43 997.88 53985.65 88888.00 2018-10-03 01:12:56.000 276 7854.46 997.94 53985.70 88888.00 2018-10-03 01:12:57.000 276 7854.50 997.98 53985.76 88888.00 2018-10-03 01:12:58.000 276 7854.53 998.01 53985.80 88888.00 2018-10-03 01:12:59.000 276 7854.56 998.03 53985.84 88888.00 2018-10-03 01:13:00.000 276 7854.60 998.04 53985.90 88888.00 2018-10-03 01:13:01.000 276 7854.66 998.06 53985.96 88888.00 2018-10-03 01:13:02.000 276 7854.73 998.07 53986.03 88888.00 2018-10-03 01:13:03.000 276 7854.79 998.08 53986.10 88888.00 2018-10-03 01:13:04.000 276 7854.86 998.08 53986.18 88888.00 2018-10-03 01:13:05.000 276 7854.94 998.05 53986.25 88888.00 2018-10-03 01:13:06.000 276 7855.01 998.00 53986.34 88888.00 2018-10-03 01:13:07.000 276 7855.09 997.93 53986.44 88888.00 2018-10-03 01:13:08.000 276 7855.16 997.87 53986.54 88888.00 2018-10-03 01:13:09.000 276 7855.23 997.81 53986.61 88888.00 2018-10-03 01:13:10.000 276 7855.31 997.75 53986.68 88888.00 2018-10-03 01:13:11.000 276 7855.39 997.68 53986.75 88888.00 2018-10-03 01:13:12.000 276 7855.45 997.60 53986.82 88888.00 2018-10-03 01:13:13.000 276 7855.52 997.52 53986.89 88888.00 2018-10-03 01:13:14.000 276 7855.59 997.45 53986.96 88888.00 2018-10-03 01:13:15.000 276 7855.65 997.38 53987.02 88888.00 2018-10-03 01:13:16.000 276 7855.69 997.30 53987.07 88888.00 2018-10-03 01:13:17.000 276 7855.72 997.23 53987.11 88888.00 2018-10-03 01:13:18.000 276 7855.76 997.16 53987.15 88888.00 2018-10-03 01:13:19.000 276 7855.80 997.09 53987.19 88888.00 2018-10-03 01:13:20.000 276 7855.85 997.03 53987.24 88888.00 2018-10-03 01:13:21.000 276 7855.91 996.98 53987.30 88888.00 2018-10-03 01:13:22.000 276 7855.96 996.92 53987.36 88888.00 2018-10-03 01:13:23.000 276 7856.00 996.86 53987.40 88888.00 2018-10-03 01:13:24.000 276 7856.03 996.80 53987.43 88888.00 2018-10-03 01:13:25.000 276 7856.06 996.72 53987.46 88888.00 2018-10-03 01:13:26.000 276 7856.12 996.65 53987.52 88888.00 2018-10-03 01:13:27.000 276 7856.18 996.59 53987.58 88888.00 2018-10-03 01:13:28.000 276 7856.20 996.52 53987.62 88888.00 2018-10-03 01:13:29.000 276 7856.24 996.44 53987.67 88888.00 2018-10-03 01:13:30.000 276 7856.29 996.36 53987.72 88888.00 2018-10-03 01:13:31.000 276 7856.35 996.29 53987.78 88888.00 2018-10-03 01:13:32.000 276 7856.41 996.21 53987.83 88888.00 2018-10-03 01:13:33.000 276 7856.47 996.12 53987.88 88888.00 2018-10-03 01:13:34.000 276 7856.53 996.05 53987.93 88888.00 2018-10-03 01:13:35.000 276 7856.59 995.99 53987.98 88888.00 2018-10-03 01:13:36.000 276 7856.64 995.91 53988.02 88888.00 2018-10-03 01:13:37.000 276 7856.70 995.83 53988.08 88888.00 2018-10-03 01:13:38.000 276 7856.75 995.76 53988.13 88888.00 2018-10-03 01:13:39.000 276 7856.80 995.69 53988.17 88888.00 2018-10-03 01:13:40.000 276 7856.85 995.62 53988.20 88888.00 2018-10-03 01:13:41.000 276 7856.89 995.55 53988.25 88888.00 2018-10-03 01:13:42.000 276 7856.93 995.49 53988.29 88888.00 2018-10-03 01:13:43.000 276 7856.95 995.44 53988.31 88888.00 2018-10-03 01:13:44.000 276 7856.97 995.37 53988.33 88888.00 2018-10-03 01:13:45.000 276 7856.97 995.29 53988.34 88888.00 2018-10-03 01:13:46.000 276 7856.97 995.23 53988.34 88888.00 2018-10-03 01:13:47.000 276 7856.98 995.18 53988.35 88888.00 2018-10-03 01:13:48.000 276 7857.00 995.12 53988.36 88888.00 2018-10-03 01:13:49.000 276 7857.00 995.08 53988.37 88888.00 2018-10-03 01:13:50.000 276 7857.00 995.03 53988.36 88888.00 2018-10-03 01:13:51.000 276 7856.98 994.97 53988.34 88888.00 2018-10-03 01:13:52.000 276 7856.96 994.92 53988.34 88888.00 2018-10-03 01:13:53.000 276 7856.94 994.87 53988.33 88888.00 2018-10-03 01:13:54.000 276 7856.92 994.81 53988.32 88888.00 2018-10-03 01:13:55.000 276 7856.90 994.75 53988.29 88888.00 2018-10-03 01:13:56.000 276 7856.87 994.68 53988.29 88888.00 2018-10-03 01:13:57.000 276 7856.84 994.60 53988.29 88888.00 2018-10-03 01:13:58.000 276 7856.80 994.55 53988.27 88888.00 2018-10-03 01:13:59.000 276 7856.77 994.50 53988.25 88888.00 2018-10-03 01:14:00.000 276 7856.73 994.45 53988.22 88888.00 2018-10-03 01:14:01.000 276 7856.69 994.40 53988.20 88888.00 2018-10-03 01:14:02.000 276 7856.64 994.35 53988.18 88888.00 2018-10-03 01:14:03.000 276 7856.58 994.29 53988.14 88888.00 2018-10-03 01:14:04.000 276 7856.52 994.25 53988.08 88888.00 2018-10-03 01:14:05.000 276 7856.46 994.21 53988.02 88888.00 2018-10-03 01:14:06.000 276 7856.39 994.17 53987.96 88888.00 2018-10-03 01:14:07.000 276 7856.30 994.14 53987.90 88888.00 2018-10-03 01:14:08.000 276 7856.22 994.13 53987.84 88888.00 2018-10-03 01:14:09.000 276 7856.13 994.13 53987.79 88888.00 2018-10-03 01:14:10.000 276 7856.04 994.15 53987.73 88888.00 2018-10-03 01:14:11.000 276 7855.94 994.15 53987.64 88888.00 2018-10-03 01:14:12.000 276 7855.83 994.17 53987.54 88888.00 2018-10-03 01:14:13.000 276 7855.73 994.20 53987.46 88888.00 2018-10-03 01:14:14.000 276 7855.63 994.24 53987.38 88888.00 2018-10-03 01:14:15.000 276 7855.55 994.30 53987.30 88888.00 2018-10-03 01:14:16.000 276 7855.46 994.37 53987.25 88888.00 2018-10-03 01:14:17.000 276 7855.36 994.44 53987.18 88888.00 2018-10-03 01:14:18.000 276 7855.27 994.51 53987.09 88888.00 2018-10-03 01:14:19.000 276 7855.20 994.57 53987.02 88888.00 2018-10-03 01:14:20.000 276 7855.12 994.63 53986.96 88888.00 2018-10-03 01:14:21.000 276 7855.04 994.69 53986.91 88888.00 2018-10-03 01:14:22.000 276 7854.96 994.77 53986.84 88888.00 2018-10-03 01:14:23.000 276 7854.88 994.85 53986.79 88888.00 2018-10-03 01:14:24.000 276 7854.83 994.93 53986.76 88888.00 2018-10-03 01:14:25.000 276 7854.77 995.01 53986.73 88888.00 2018-10-03 01:14:26.000 276 7854.73 995.07 53986.70 88888.00 2018-10-03 01:14:27.000 276 7854.72 995.13 53986.69 88888.00 2018-10-03 01:14:28.000 276 7854.70 995.19 53986.70 88888.00 2018-10-03 01:14:29.000 276 7854.67 995.24 53986.69 88888.00 2018-10-03 01:14:30.000 276 7854.64 995.27 53986.68 88888.00 2018-10-03 01:14:31.000 276 7854.60 995.32 53986.66 88888.00 2018-10-03 01:14:32.000 276 7854.57 995.38 53986.66 88888.00 2018-10-03 01:14:33.000 276 7854.56 995.42 53986.65 88888.00 2018-10-03 01:14:34.000 276 7854.54 995.47 53986.64 88888.00 2018-10-03 01:14:35.000 276 7854.52 995.53 53986.64 88888.00 2018-10-03 01:14:36.000 276 7854.51 995.57 53986.63 88888.00 2018-10-03 01:14:37.000 276 7854.50 995.60 53986.64 88888.00 2018-10-03 01:14:38.000 276 7854.48 995.62 53986.66 88888.00 2018-10-03 01:14:39.000 276 7854.47 995.65 53986.67 88888.00 2018-10-03 01:14:40.000 276 7854.46 995.69 53986.69 88888.00 2018-10-03 01:14:41.000 276 7854.47 995.71 53986.70 88888.00 2018-10-03 01:14:42.000 276 7854.48 995.73 53986.70 88888.00 2018-10-03 01:14:43.000 276 7854.48 995.78 53986.71 88888.00 2018-10-03 01:14:44.000 276 7854.48 995.82 53986.72 88888.00 2018-10-03 01:14:45.000 276 7854.49 995.85 53986.73 88888.00 2018-10-03 01:14:46.000 276 7854.49 995.87 53986.73 88888.00 2018-10-03 01:14:47.000 276 7854.49 995.93 53986.73 88888.00 2018-10-03 01:14:48.000 276 7854.49 995.99 53986.74 88888.00 2018-10-03 01:14:49.000 276 7854.49 996.02 53986.76 88888.00 2018-10-03 01:14:50.000 276 7854.49 996.05 53986.77 88888.00 2018-10-03 01:14:51.000 276 7854.50 996.09 53986.79 88888.00 2018-10-03 01:14:52.000 276 7854.50 996.10 53986.82 88888.00 2018-10-03 01:14:53.000 276 7854.51 996.11 53986.84 88888.00 2018-10-03 01:14:54.000 276 7854.52 996.13 53986.86 88888.00 2018-10-03 01:14:55.000 276 7854.53 996.16 53986.88 88888.00 2018-10-03 01:14:56.000 276 7854.53 996.15 53986.91 88888.00 2018-10-03 01:14:57.000 276 7854.54 996.14 53986.92 88888.00 2018-10-03 01:14:58.000 276 7854.53 996.14 53986.95 88888.00 2018-10-03 01:14:59.000 276 7854.54 996.14 53986.97 88888.00 2018-10-03 01:15:00.000 276 7854.56 996.13 53987.01 88888.00 2018-10-03 01:15:01.000 276 7854.57 996.12 53987.05 88888.00 2018-10-03 01:15:02.000 276 7854.57 996.11 53987.08 88888.00 2018-10-03 01:15:03.000 276 7854.57 996.08 53987.08 88888.00 2018-10-03 01:15:04.000 276 7854.56 996.05 53987.09 88888.00 2018-10-03 01:15:05.000 276 7854.54 996.02 53987.09 88888.00 2018-10-03 01:15:06.000 276 7854.53 996.00 53987.10 88888.00 2018-10-03 01:15:07.000 276 7854.50 995.97 53987.10 88888.00 2018-10-03 01:15:08.000 276 7854.47 995.94 53987.09 88888.00 2018-10-03 01:15:09.000 276 7854.44 995.89 53987.09 88888.00 2018-10-03 01:15:10.000 276 7854.40 995.84 53987.08 88888.00 2018-10-03 01:15:11.000 276 7854.36 995.80 53987.06 88888.00 2018-10-03 01:15:12.000 276 7854.32 995.77 53987.05 88888.00 2018-10-03 01:15:13.000 276 7854.26 995.74 53987.04 88888.00 2018-10-03 01:15:14.000 276 7854.21 995.71 53987.01 88888.00 2018-10-03 01:15:15.000 276 7854.16 995.69 53986.98 88888.00 2018-10-03 01:15:16.000 276 7854.08 995.67 53986.93 88888.00 2018-10-03 01:15:17.000 276 7854.00 995.64 53986.88 88888.00 2018-10-03 01:15:18.000 276 7853.92 995.63 53986.83 88888.00 2018-10-03 01:15:19.000 276 7853.82 995.64 53986.78 88888.00 2018-10-03 01:15:20.000 276 7853.72 995.66 53986.71 88888.00 2018-10-03 01:15:21.000 276 7853.62 995.69 53986.64 88888.00 2018-10-03 01:15:22.000 276 7853.53 995.72 53986.57 88888.00 2018-10-03 01:15:23.000 276 7853.43 995.76 53986.51 88888.00 2018-10-03 01:15:24.000 276 7853.33 995.80 53986.44 88888.00 2018-10-03 01:15:25.000 276 7853.24 995.83 53986.37 88888.00 2018-10-03 01:15:26.000 276 7853.14 995.87 53986.32 88888.00 2018-10-03 01:15:27.000 276 7853.04 995.91 53986.27 88888.00 2018-10-03 01:15:28.000 276 7852.96 995.94 53986.23 88888.00 2018-10-03 01:15:29.000 276 7852.86 995.97 53986.20 88888.00 2018-10-03 01:15:30.000 276 7852.77 995.99 53986.17 88888.00 2018-10-03 01:15:31.000 276 7852.70 996.00 53986.14 88888.00 2018-10-03 01:15:32.000 276 7852.64 996.02 53986.12 88888.00 2018-10-03 01:15:33.000 276 7852.57 996.02 53986.11 88888.00 2018-10-03 01:15:34.000 276 7852.52 996.03 53986.09 88888.00 2018-10-03 01:15:35.000 276 7852.47 996.01 53986.07 88888.00 2018-10-03 01:15:36.000 276 7852.42 995.99 53986.08 88888.00 2018-10-03 01:15:37.000 276 7852.37 995.99 53986.09 88888.00 2018-10-03 01:15:38.000 276 7852.33 995.98 53986.08 88888.00 2018-10-03 01:15:39.000 276 7852.30 995.98 53986.09 88888.00 2018-10-03 01:15:40.000 276 7852.30 995.99 53986.11 88888.00 2018-10-03 01:15:41.000 276 7852.29 996.01 53986.12 88888.00 2018-10-03 01:15:42.000 276 7852.25 996.02 53986.13 88888.00 2018-10-03 01:15:43.000 276 7852.22 996.02 53986.13 88888.00 2018-10-03 01:15:44.000 276 7852.21 996.02 53986.14 88888.00 2018-10-03 01:15:45.000 276 7852.18 996.03 53986.14 88888.00 2018-10-03 01:15:46.000 276 7852.14 996.04 53986.15 88888.00 2018-10-03 01:15:47.000 276 7852.12 996.05 53986.14 88888.00 2018-10-03 01:15:48.000 276 7852.10 996.08 53986.14 88888.00 2018-10-03 01:15:49.000 276 7852.07 996.10 53986.16 88888.00 2018-10-03 01:15:50.000 276 7852.06 996.12 53986.16 88888.00 2018-10-03 01:15:51.000 276 7852.04 996.15 53986.16 88888.00 2018-10-03 01:15:52.000 276 7852.03 996.19 53986.16 88888.00 2018-10-03 01:15:53.000 276 7852.02 996.24 53986.17 88888.00 2018-10-03 01:15:54.000 276 7852.01 996.28 53986.19 88888.00 2018-10-03 01:15:55.000 276 7852.00 996.31 53986.21 88888.00 2018-10-03 01:15:56.000 276 7851.99 996.34 53986.22 88888.00 2018-10-03 01:15:57.000 276 7851.99 996.36 53986.25 88888.00 2018-10-03 01:15:58.000 276 7851.99 996.39 53986.28 88888.00 2018-10-03 01:15:59.000 276 7852.00 996.42 53986.30 88888.00 2018-10-03 01:16:00.000 276 7852.00 996.44 53986.32 88888.00 2018-10-03 01:16:01.000 276 7852.01 996.45 53986.35 88888.00 2018-10-03 01:16:02.000 276 7852.01 996.47 53986.37 88888.00 2018-10-03 01:16:03.000 276 7852.01 996.48 53986.39 88888.00 2018-10-03 01:16:04.000 276 7852.02 996.46 53986.41 88888.00 2018-10-03 01:16:05.000 276 7852.03 996.46 53986.45 88888.00 2018-10-03 01:16:06.000 276 7852.03 996.46 53986.49 88888.00 2018-10-03 01:16:07.000 276 7852.04 996.45 53986.54 88888.00 2018-10-03 01:16:08.000 276 7852.06 996.44 53986.57 88888.00 2018-10-03 01:16:09.000 276 7852.08 996.44 53986.60 88888.00 2018-10-03 01:16:10.000 276 7852.09 996.42 53986.63 88888.00 2018-10-03 01:16:11.000 276 7852.10 996.41 53986.65 88888.00 2018-10-03 01:16:12.000 276 7852.09 996.42 53986.67 88888.00 2018-10-03 01:16:13.000 276 7852.09 996.43 53986.69 88888.00 2018-10-03 01:16:14.000 276 7852.10 996.42 53986.71 88888.00 2018-10-03 01:16:15.000 276 7852.10 996.44 53986.72 88888.00 2018-10-03 01:16:16.000 276 7852.09 996.43 53986.73 88888.00 2018-10-03 01:16:17.000 276 7852.08 996.42 53986.73 88888.00 2018-10-03 01:16:18.000 276 7852.07 996.42 53986.73 88888.00 2018-10-03 01:16:19.000 276 7852.07 996.43 53986.75 88888.00 2018-10-03 01:16:20.000 276 7852.05 996.43 53986.76 88888.00 2018-10-03 01:16:21.000 276 7852.04 996.40 53986.77 88888.00 2018-10-03 01:16:22.000 276 7852.05 996.38 53986.79 88888.00 2018-10-03 01:16:23.000 276 7852.05 996.37 53986.80 88888.00 2018-10-03 01:16:24.000 276 7852.03 996.35 53986.82 88888.00 2018-10-03 01:16:25.000 276 7852.02 996.34 53986.83 88888.00 2018-10-03 01:16:26.000 276 7852.00 996.32 53986.84 88888.00 2018-10-03 01:16:27.000 276 7851.99 996.30 53986.86 88888.00 2018-10-03 01:16:28.000 276 7851.97 996.30 53986.88 88888.00 2018-10-03 01:16:29.000 276 7851.97 996.31 53986.89 88888.00 2018-10-03 01:16:30.000 276 7851.97 996.31 53986.91 88888.00 2018-10-03 01:16:31.000 276 7851.96 996.32 53986.92 88888.00 2018-10-03 01:16:32.000 276 7851.93 996.35 53986.94 88888.00 2018-10-03 01:16:33.000 276 7851.93 996.39 53986.95 88888.00 2018-10-03 01:16:34.000 276 7851.93 996.41 53986.96 88888.00 2018-10-03 01:16:35.000 276 7851.93 996.43 53986.98 88888.00 2018-10-03 01:16:36.000 276 7851.94 996.44 53987.00 88888.00 2018-10-03 01:16:37.000 276 7851.94 996.46 53987.01 88888.00 2018-10-03 01:16:38.000 276 7851.93 996.49 53987.01 88888.00 2018-10-03 01:16:39.000 276 7851.93 996.51 53987.01 88888.00 2018-10-03 01:16:40.000 276 7851.93 996.54 53987.01 88888.00 2018-10-03 01:16:41.000 276 7851.91 996.57 53987.01 88888.00 2018-10-03 01:16:42.000 276 7851.89 996.59 53987.01 88888.00 2018-10-03 01:16:43.000 276 7851.89 996.61 53987.01 88888.00 2018-10-03 01:16:44.000 276 7851.88 996.63 53987.01 88888.00 2018-10-03 01:16:45.000 276 7851.85 996.64 53986.99 88888.00 2018-10-03 01:16:46.000 276 7851.83 996.65 53986.98 88888.00 2018-10-03 01:16:47.000 276 7851.81 996.66 53986.97 88888.00 2018-10-03 01:16:48.000 276 7851.79 996.65 53986.97 88888.00 2018-10-03 01:16:49.000 276 7851.76 996.66 53986.96 88888.00 2018-10-03 01:16:50.000 276 7851.73 996.67 53986.94 88888.00 2018-10-03 01:16:51.000 276 7851.69 996.65 53986.91 88888.00 2018-10-03 01:16:52.000 276 7851.64 996.64 53986.88 88888.00 2018-10-03 01:16:53.000 276 7851.59 996.63 53986.86 88888.00 2018-10-03 01:16:54.000 276 7851.55 996.62 53986.84 88888.00 2018-10-03 01:16:55.000 276 7851.52 996.62 53986.83 88888.00 2018-10-03 01:16:56.000 276 7851.48 996.63 53986.82 88888.00 2018-10-03 01:16:57.000 276 7851.43 996.63 53986.80 88888.00 2018-10-03 01:16:58.000 276 7851.40 996.63 53986.79 88888.00 2018-10-03 01:16:59.000 276 7851.38 996.64 53986.78 88888.00 2018-10-03 01:17:00.000 276 7851.36 996.63 53986.77 88888.00 2018-10-03 01:17:01.000 276 7851.33 996.60 53986.76 88888.00 2018-10-03 01:17:02.000 276 7851.30 996.58 53986.75 88888.00 2018-10-03 01:17:03.000 276 7851.27 996.57 53986.75 88888.00 2018-10-03 01:17:04.000 276 7851.24 996.55 53986.76 88888.00 2018-10-03 01:17:05.000 276 7851.23 996.55 53986.76 88888.00 2018-10-03 01:17:06.000 276 7851.23 996.55 53986.76 88888.00 2018-10-03 01:17:07.000 276 7851.22 996.54 53986.76 88888.00 2018-10-03 01:17:08.000 276 7851.22 996.51 53986.76 88888.00 2018-10-03 01:17:09.000 276 7851.21 996.49 53986.76 88888.00 2018-10-03 01:17:10.000 276 7851.19 996.46 53986.76 88888.00 2018-10-03 01:17:11.000 276 7851.18 996.42 53986.77 88888.00 2018-10-03 01:17:12.000 276 7851.17 996.39 53986.79 88888.00 2018-10-03 01:17:13.000 276 7851.17 996.37 53986.80 88888.00 2018-10-03 01:17:14.000 276 7851.16 996.34 53986.80 88888.00 2018-10-03 01:17:15.000 276 7851.14 996.30 53986.81 88888.00 2018-10-03 01:17:16.000 276 7851.14 996.27 53986.81 88888.00 2018-10-03 01:17:17.000 276 7851.12 996.24 53986.81 88888.00 2018-10-03 01:17:18.000 276 7851.10 996.23 53986.81 88888.00 2018-10-03 01:17:19.000 276 7851.09 996.22 53986.81 88888.00 2018-10-03 01:17:20.000 276 7851.07 996.21 53986.79 88888.00 2018-10-03 01:17:21.000 276 7851.05 996.20 53986.79 88888.00 2018-10-03 01:17:22.000 276 7851.05 996.20 53986.80 88888.00 2018-10-03 01:17:23.000 276 7851.05 996.18 53986.82 88888.00 2018-10-03 01:17:24.000 276 7851.05 996.17 53986.84 88888.00 2018-10-03 01:17:25.000 276 7851.05 996.19 53986.86 88888.00 2018-10-03 01:17:26.000 276 7851.06 996.21 53986.87 88888.00 2018-10-03 01:17:27.000 276 7851.07 996.22 53986.88 88888.00 2018-10-03 01:17:28.000 276 7851.08 996.24 53986.89 88888.00 2018-10-03 01:17:29.000 276 7851.08 996.24 53986.90 88888.00 2018-10-03 01:17:30.000 276 7851.09 996.25 53986.92 88888.00 2018-10-03 01:17:31.000 276 7851.10 996.27 53986.94 88888.00 2018-10-03 01:17:32.000 276 7851.11 996.28 53986.95 88888.00 2018-10-03 01:17:33.000 276 7851.12 996.28 53986.98 88888.00 2018-10-03 01:17:34.000 276 7851.12 996.30 53987.00 88888.00 2018-10-03 01:17:35.000 276 7851.12 996.32 53987.01 88888.00 2018-10-03 01:17:36.000 276 7851.14 996.34 53987.01 88888.00 2018-10-03 01:17:37.000 276 7851.15 996.37 53987.02 88888.00 2018-10-03 01:17:38.000 276 7851.15 996.38 53987.04 88888.00 2018-10-03 01:17:39.000 276 7851.17 996.40 53987.06 88888.00 2018-10-03 01:17:40.000 276 7851.19 996.44 53987.09 88888.00 2018-10-03 01:17:41.000 276 7851.21 996.47 53987.09 88888.00 2018-10-03 01:17:42.000 276 7851.23 996.50 53987.09 88888.00 2018-10-03 01:17:43.000 276 7851.24 996.52 53987.10 88888.00 2018-10-03 01:17:44.000 276 7851.23 996.52 53987.11 88888.00 2018-10-03 01:17:45.000 276 7851.23 996.54 53987.13 88888.00 2018-10-03 01:17:46.000 276 7851.23 996.57 53987.16 88888.00 2018-10-03 01:17:47.000 276 7851.26 996.60 53987.18 88888.00 2018-10-03 01:17:48.000 276 7851.28 996.61 53987.20 88888.00 2018-10-03 01:17:49.000 276 7851.28 996.59 53987.21 88888.00 2018-10-03 01:17:50.000 276 7851.27 996.58 53987.21 88888.00 2018-10-03 01:17:51.000 276 7851.27 996.57 53987.22 88888.00 2018-10-03 01:17:52.000 276 7851.26 996.56 53987.22 88888.00 2018-10-03 01:17:53.000 276 7851.25 996.55 53987.22 88888.00 2018-10-03 01:17:54.000 276 7851.24 996.54 53987.23 88888.00 2018-10-03 01:17:55.000 276 7851.21 996.52 53987.23 88888.00 2018-10-03 01:17:56.000 276 7851.18 996.49 53987.22 88888.00 2018-10-03 01:17:57.000 276 7851.15 996.47 53987.22 88888.00 2018-10-03 01:17:58.000 276 7851.11 996.46 53987.22 88888.00 2018-10-03 01:17:59.000 276 7851.08 996.43 53987.21 88888.00 2018-10-03 01:18:00.000 276 7851.05 996.42 53987.20 88888.00 2018-10-03 01:18:01.000 276 7851.02 996.42 53987.20 88888.00 2018-10-03 01:18:02.000 276 7850.98 996.41 53987.18 88888.00 2018-10-03 01:18:03.000 276 7850.95 996.41 53987.15 88888.00 2018-10-03 01:18:04.000 276 7850.92 996.42 53987.14 88888.00 2018-10-03 01:18:05.000 276 7850.89 996.43 53987.14 88888.00 2018-10-03 01:18:06.000 276 7850.85 996.43 53987.12 88888.00 2018-10-03 01:18:07.000 276 7850.79 996.42 53987.12 88888.00 2018-10-03 01:18:08.000 276 7850.73 996.40 53987.11 88888.00 2018-10-03 01:18:09.000 276 7850.68 996.38 53987.09 88888.00 2018-10-03 01:18:10.000 276 7850.64 996.36 53987.07 88888.00 2018-10-03 01:18:11.000 276 7850.59 996.34 53987.05 88888.00 2018-10-03 01:18:12.000 276 7850.56 996.30 53987.04 88888.00 2018-10-03 01:18:13.000 276 7850.52 996.27 53987.03 88888.00 2018-10-03 01:18:14.000 276 7850.49 996.23 53987.04 88888.00 2018-10-03 01:18:15.000 276 7850.46 996.19 53987.03 88888.00 2018-10-03 01:18:16.000 276 7850.42 996.16 53987.03 88888.00 2018-10-03 01:18:17.000 276 7850.39 996.11 53987.04 88888.00 2018-10-03 01:18:18.000 276 7850.36 996.06 53987.03 88888.00 2018-10-03 01:18:19.000 276 7850.32 996.01 53987.03 88888.00 2018-10-03 01:18:20.000 276 7850.30 995.98 53987.04 88888.00 2018-10-03 01:18:21.000 276 7850.29 995.95 53987.05 88888.00 2018-10-03 01:18:22.000 276 7850.27 995.92 53987.05 88888.00 2018-10-03 01:18:23.000 276 7850.25 995.91 53987.06 88888.00 2018-10-03 01:18:24.000 276 7850.23 995.89 53987.05 88888.00 2018-10-03 01:18:25.000 276 7850.21 995.86 53987.04 88888.00 2018-10-03 01:18:26.000 276 7850.17 995.84 53987.04 88888.00 2018-10-03 01:18:27.000 276 7850.13 995.81 53987.02 88888.00 2018-10-03 01:18:28.000 276 7850.10 995.79 53987.02 88888.00 2018-10-03 01:18:29.000 276 7850.09 995.80 53987.02 88888.00 2018-10-03 01:18:30.000 276 7850.06 995.83 53987.01 88888.00 2018-10-03 01:18:31.000 276 7850.04 995.85 53986.99 88888.00 2018-10-03 01:18:32.000 276 7850.02 995.87 53986.98 88888.00 2018-10-03 01:18:33.000 276 7850.00 995.93 53986.98 88888.00 2018-10-03 01:18:34.000 276 7849.99 995.98 53986.96 88888.00 2018-10-03 01:18:35.000 276 7849.96 996.01 53986.95 88888.00 2018-10-03 01:18:36.000 276 7849.92 996.05 53986.92 88888.00 2018-10-03 01:18:37.000 276 7849.89 996.11 53986.90 88888.00 2018-10-03 01:18:38.000 276 7849.86 996.16 53986.88 88888.00 2018-10-03 01:18:39.000 276 7849.82 996.21 53986.86 88888.00 2018-10-03 01:18:40.000 276 7849.78 996.27 53986.82 88888.00 2018-10-03 01:18:41.000 276 7849.75 996.34 53986.81 88888.00 2018-10-03 01:18:42.000 276 7849.72 996.42 53986.79 88888.00 2018-10-03 01:18:43.000 276 7849.69 996.50 53986.77 88888.00 2018-10-03 01:18:44.000 276 7849.65 996.58 53986.74 88888.00 2018-10-03 01:18:45.000 276 7849.61 996.65 53986.72 88888.00 2018-10-03 01:18:46.000 276 7849.56 996.71 53986.69 88888.00 2018-10-03 01:18:47.000 276 7849.51 996.80 53986.65 88888.00 2018-10-03 01:18:48.000 276 7849.45 996.87 53986.62 88888.00 2018-10-03 01:18:49.000 276 7849.40 996.92 53986.61 88888.00 2018-10-03 01:18:50.000 276 7849.35 996.98 53986.58 88888.00 2018-10-03 01:18:51.000 276 7849.30 997.05 53986.55 88888.00 2018-10-03 01:18:52.000 276 7849.25 997.12 53986.52 88888.00 2018-10-03 01:18:53.000 276 7849.21 997.18 53986.49 88888.00 2018-10-03 01:18:54.000 276 7849.13 997.22 53986.46 88888.00 2018-10-03 01:18:55.000 276 7849.06 997.27 53986.43 88888.00 2018-10-03 01:18:56.000 276 7849.00 997.34 53986.41 88888.00 2018-10-03 01:18:57.000 276 7848.94 997.40 53986.38 88888.00 2018-10-03 01:18:58.000 276 7848.87 997.47 53986.33 88888.00 2018-10-03 01:18:59.000 276 7848.81 997.54 53986.30 88888.00 2018-10-03 01:19:00.000 276 7848.73 997.60 53986.26 88888.00 2018-10-03 01:19:01.000 276 7848.65 997.66 53986.21 88888.00 2018-10-03 01:19:02.000 276 7848.58 997.70 53986.17 88888.00 2018-10-03 01:19:03.000 276 7848.51 997.77 53986.16 88888.00 2018-10-03 01:19:04.000 276 7848.45 997.83 53986.13 88888.00 2018-10-03 01:19:05.000 276 7848.40 997.90 53986.11 88888.00 2018-10-03 01:19:06.000 276 7848.35 997.96 53986.09 88888.00 2018-10-03 01:19:07.000 276 7848.30 998.01 53986.09 88888.00 2018-10-03 01:19:08.000 276 7848.26 998.05 53986.10 88888.00 2018-10-03 01:19:09.000 276 7848.23 998.11 53986.10 88888.00 2018-10-03 01:19:10.000 276 7848.21 998.16 53986.11 88888.00 2018-10-03 01:19:11.000 276 7848.21 998.21 53986.12 88888.00 2018-10-03 01:19:12.000 276 7848.20 998.25 53986.14 88888.00 2018-10-03 01:19:13.000 276 7848.21 998.30 53986.17 88888.00 2018-10-03 01:19:14.000 276 7848.22 998.33 53986.22 88888.00 2018-10-03 01:19:15.000 276 7848.24 998.36 53986.27 88888.00 2018-10-03 01:19:16.000 276 7848.26 998.39 53986.33 88888.00 2018-10-03 01:19:17.000 276 7848.31 998.41 53986.41 88888.00 2018-10-03 01:19:18.000 276 7848.35 998.43 53986.48 88888.00 2018-10-03 01:19:19.000 276 7848.39 998.45 53986.53 88888.00 2018-10-03 01:19:20.000 276 7848.44 998.46 53986.57 88888.00 2018-10-03 01:19:21.000 276 7848.48 998.48 53986.63 88888.00 2018-10-03 01:19:22.000 276 7848.51 998.50 53986.69 88888.00 2018-10-03 01:19:23.000 276 7848.54 998.52 53986.75 88888.00 2018-10-03 01:19:24.000 276 7848.59 998.54 53986.82 88888.00 2018-10-03 01:19:25.000 276 7848.63 998.58 53986.88 88888.00 2018-10-03 01:19:26.000 276 7848.67 998.61 53986.94 88888.00 2018-10-03 01:19:27.000 276 7848.72 998.64 53987.00 88888.00 2018-10-03 01:19:28.000 276 7848.76 998.68 53987.06 88888.00 2018-10-03 01:19:29.000 276 7848.80 998.73 53987.11 88888.00 2018-10-03 01:19:30.000 276 7848.85 998.77 53987.16 88888.00 2018-10-03 01:19:31.000 276 7848.93 998.83 53987.23 88888.00 2018-10-03 01:19:32.000 276 7849.00 998.88 53987.31 88888.00 2018-10-03 01:19:33.000 276 7849.06 998.95 53987.38 88888.00 2018-10-03 01:19:34.000 276 7849.11 999.00 53987.45 88888.00 2018-10-03 01:19:35.000 276 7849.17 999.04 53987.51 88888.00 2018-10-03 01:19:36.000 276 7849.23 999.08 53987.57 88888.00 2018-10-03 01:19:37.000 276 7849.30 999.15 53987.63 88888.00 2018-10-03 01:19:38.000 276 7849.36 999.20 53987.68 88888.00 2018-10-03 01:19:39.000 276 7849.40 999.23 53987.73 88888.00 2018-10-03 01:19:40.000 276 7849.46 999.27 53987.78 88888.00 2018-10-03 01:19:41.000 276 7849.50 999.31 53987.84 88888.00 2018-10-03 01:19:42.000 276 7849.53 999.33 53987.89 88888.00 2018-10-03 01:19:43.000 276 7849.56 999.36 53987.91 88888.00 2018-10-03 01:19:44.000 276 7849.58 999.39 53987.94 88888.00 2018-10-03 01:19:45.000 276 7849.59 999.42 53987.97 88888.00 2018-10-03 01:19:46.000 276 7849.58 999.45 53987.98 88888.00 2018-10-03 01:19:47.000 276 7849.56 999.46 53987.96 88888.00 2018-10-03 01:19:48.000 276 7849.52 999.47 53987.94 88888.00 2018-10-03 01:19:49.000 276 7849.47 999.47 53987.92 88888.00 2018-10-03 01:19:50.000 276 7849.42 999.48 53987.90 88888.00 2018-10-03 01:19:51.000 276 7849.35 999.49 53987.88 88888.00 2018-10-03 01:19:52.000 276 7849.28 999.50 53987.84 88888.00 2018-10-03 01:19:53.000 276 7849.22 999.51 53987.80 88888.00 2018-10-03 01:19:54.000 276 7849.15 999.52 53987.77 88888.00 2018-10-03 01:19:55.000 276 7849.07 999.53 53987.74 88888.00 2018-10-03 01:19:56.000 276 7848.99 999.55 53987.70 88888.00 2018-10-03 01:19:57.000 276 7848.91 999.57 53987.68 88888.00 2018-10-03 01:19:58.000 276 7848.82 999.58 53987.65 88888.00 2018-10-03 01:19:59.000 276 7848.74 999.60 53987.62 88888.00 2018-10-03 01:20:00.000 276 7848.67 999.63 53987.58 88888.00 2018-10-03 01:20:01.000 276 7848.61 999.66 53987.55 88888.00 2018-10-03 01:20:02.000 276 7848.54 999.68 53987.52 88888.00 2018-10-03 01:20:03.000 276 7848.47 999.72 53987.50 88888.00 2018-10-03 01:20:04.000 276 7848.40 999.75 53987.47 88888.00 2018-10-03 01:20:05.000 276 7848.34 999.76 53987.46 88888.00 2018-10-03 01:20:06.000 276 7848.28 999.78 53987.46 88888.00 2018-10-03 01:20:07.000 276 7848.24 999.83 53987.46 88888.00 2018-10-03 01:20:08.000 276 7848.23 999.88 53987.47 88888.00 2018-10-03 01:20:09.000 276 7848.22 999.93 53987.51 88888.00 2018-10-03 01:20:10.000 276 7848.19 999.94 53987.54 88888.00 2018-10-03 01:20:11.000 276 7848.18 999.96 53987.57 88888.00 2018-10-03 01:20:12.000 276 7848.18 999.98 53987.61 88888.00 2018-10-03 01:20:13.000 276 7848.19 1000.01 53987.66 88888.00 2018-10-03 01:20:14.000 276 7848.21 1000.03 53987.72 88888.00 2018-10-03 01:20:15.000 276 7848.24 1000.02 53987.77 88888.00 2018-10-03 01:20:16.000 276 7848.26 1000.03 53987.83 88888.00 2018-10-03 01:20:17.000 276 7848.29 1000.03 53987.91 88888.00 2018-10-03 01:20:18.000 276 7848.33 1000.02 53987.98 88888.00 2018-10-03 01:20:19.000 276 7848.39 1000.01 53988.05 88888.00 2018-10-03 01:20:20.000 276 7848.44 1000.02 53988.14 88888.00 2018-10-03 01:20:21.000 276 7848.51 1000.03 53988.23 88888.00 2018-10-03 01:20:22.000 276 7848.58 1000.05 53988.31 88888.00 2018-10-03 01:20:23.000 276 7848.66 1000.06 53988.40 88888.00 2018-10-03 01:20:24.000 276 7848.73 1000.07 53988.49 88888.00 2018-10-03 01:20:25.000 276 7848.79 1000.08 53988.56 88888.00 2018-10-03 01:20:26.000 276 7848.85 1000.10 53988.64 88888.00 2018-10-03 01:20:27.000 276 7848.91 1000.13 53988.71 88888.00 2018-10-03 01:20:28.000 276 7848.97 1000.17 53988.79 88888.00 2018-10-03 01:20:29.000 276 7849.03 1000.20 53988.87 88888.00 2018-10-03 01:20:30.000 276 7849.10 1000.24 53988.95 88888.00 2018-10-03 01:20:31.000 276 7849.16 1000.29 53989.01 88888.00 2018-10-03 01:20:32.000 276 7849.21 1000.34 53989.08 88888.00 2018-10-03 01:20:33.000 276 7849.27 1000.38 53989.14 88888.00 2018-10-03 01:20:34.000 276 7849.34 1000.43 53989.20 88888.00 2018-10-03 01:20:35.000 276 7849.40 1000.50 53989.28 88888.00 2018-10-03 01:20:36.000 276 7849.47 1000.56 53989.35 88888.00 2018-10-03 01:20:37.000 276 7849.52 1000.60 53989.39 88888.00 2018-10-03 01:20:38.000 276 7849.58 1000.65 53989.43 88888.00 2018-10-03 01:20:39.000 276 7849.63 1000.70 53989.48 88888.00 2018-10-03 01:20:40.000 276 7849.67 1000.74 53989.53 88888.00 2018-10-03 01:20:41.000 276 7849.69 1000.77 53989.59 88888.00 2018-10-03 01:20:42.000 276 7849.72 1000.79 53989.65 88888.00 2018-10-03 01:20:43.000 276 7849.75 1000.81 53989.70 88888.00 2018-10-03 01:20:44.000 276 7849.78 1000.81 53989.74 88888.00 2018-10-03 01:20:45.000 276 7849.79 1000.82 53989.78 88888.00 2018-10-03 01:20:46.000 276 7849.81 1000.80 53989.80 88888.00 2018-10-03 01:20:47.000 276 7849.82 1000.78 53989.84 88888.00 2018-10-03 01:20:48.000 276 7849.83 1000.75 53989.89 88888.00 2018-10-03 01:20:49.000 276 7849.84 1000.73 53989.94 88888.00 2018-10-03 01:20:50.000 276 7849.84 1000.69 53989.97 88888.00 2018-10-03 01:20:51.000 276 7849.83 1000.65 53990.00 88888.00 2018-10-03 01:20:52.000 276 7849.82 1000.60 53990.03 88888.00 2018-10-03 01:20:53.000 276 7849.81 1000.55 53990.05 88888.00 2018-10-03 01:20:54.000 276 7849.81 1000.52 53990.08 88888.00 2018-10-03 01:20:55.000 276 7849.80 1000.50 53990.11 88888.00 2018-10-03 01:20:56.000 276 7849.78 1000.47 53990.13 88888.00 2018-10-03 01:20:57.000 276 7849.75 1000.42 53990.15 88888.00 2018-10-03 01:20:58.000 276 7849.72 1000.36 53990.18 88888.00 2018-10-03 01:20:59.000 276 7849.69 1000.31 53990.20 88888.00 2018-10-03 01:21:00.000 276 7849.66 1000.27 53990.21 88888.00 2018-10-03 01:21:01.000 276 7849.63 1000.24 53990.23 88888.00 2018-10-03 01:21:02.000 276 7849.61 1000.18 53990.26 88888.00 2018-10-03 01:21:03.000 276 7849.58 1000.11 53990.28 88888.00 2018-10-03 01:21:04.000 276 7849.55 1000.06 53990.29 88888.00 2018-10-03 01:21:05.000 276 7849.51 1000.02 53990.30 88888.00 2018-10-03 01:21:06.000 276 7849.47 999.95 53990.31 88888.00 2018-10-03 01:21:07.000 276 7849.42 999.88 53990.33 88888.00 2018-10-03 01:21:08.000 276 7849.39 999.83 53990.35 88888.00 2018-10-03 01:21:09.000 276 7849.36 999.80 53990.39 88888.00 2018-10-03 01:21:10.000 276 7849.34 999.77 53990.41 88888.00 2018-10-03 01:21:11.000 276 7849.33 999.74 53990.43 88888.00 2018-10-03 01:21:12.000 276 7849.29 999.72 53990.44 88888.00 2018-10-03 01:21:13.000 276 7849.25 999.70 53990.45 88888.00 2018-10-03 01:21:14.000 276 7849.22 999.68 53990.46 88888.00 2018-10-03 01:21:15.000 276 7849.19 999.67 53990.47 88888.00 2018-10-03 01:21:16.000 276 7849.15 999.68 53990.49 88888.00 2018-10-03 01:21:17.000 276 7849.12 999.68 53990.50 88888.00 2018-10-03 01:21:18.000 276 7849.09 999.69 53990.51 88888.00 2018-10-03 01:21:19.000 276 7849.05 999.70 53990.52 88888.00 2018-10-03 01:21:20.000 276 7849.01 999.71 53990.52 88888.00 2018-10-03 01:21:21.000 276 7848.99 999.74 53990.52 88888.00 2018-10-03 01:21:22.000 276 7848.98 999.77 53990.52 88888.00 2018-10-03 01:21:23.000 276 7848.95 999.80 53990.54 88888.00 2018-10-03 01:21:24.000 276 7848.93 999.85 53990.56 88888.00 2018-10-03 01:21:25.000 276 7848.91 999.89 53990.56 88888.00 2018-10-03 01:21:26.000 276 7848.89 999.94 53990.55 88888.00 2018-10-03 01:21:27.000 276 7848.88 999.99 53990.55 88888.00 2018-10-03 01:21:28.000 276 7848.86 1000.05 53990.57 88888.00 2018-10-03 01:21:29.000 276 7848.85 1000.12 53990.59 88888.00 2018-10-03 01:21:30.000 276 7848.85 1000.19 53990.61 88888.00 2018-10-03 01:21:31.000 276 7848.86 1000.25 53990.64 88888.00 2018-10-03 01:21:32.000 276 7848.86 1000.32 53990.67 88888.00 2018-10-03 01:21:33.000 276 7848.87 1000.39 53990.70 88888.00 2018-10-03 01:21:34.000 276 7848.89 1000.45 53990.73 88888.00 2018-10-03 01:21:35.000 276 7848.91 1000.51 53990.77 88888.00 2018-10-03 01:21:36.000 276 7848.91 1000.57 53990.80 88888.00 2018-10-03 01:21:37.000 276 7848.92 1000.61 53990.84 88888.00 2018-10-03 01:21:38.000 276 7848.93 1000.66 53990.87 88888.00 2018-10-03 01:21:39.000 276 7848.94 1000.70 53990.90 88888.00 2018-10-03 01:21:40.000 276 7848.94 1000.73 53990.93 88888.00 2018-10-03 01:21:41.000 276 7848.94 1000.75 53990.95 88888.00 2018-10-03 01:21:42.000 276 7848.95 1000.79 53990.96 88888.00 2018-10-03 01:21:43.000 276 7848.96 1000.83 53990.98 88888.00 2018-10-03 01:21:44.000 276 7848.96 1000.87 53991.00 88888.00 2018-10-03 01:21:45.000 276 7848.96 1000.92 53991.02 88888.00 2018-10-03 01:21:46.000 276 7848.95 1000.95 53991.04 88888.00 2018-10-03 01:21:47.000 276 7848.93 1000.97 53991.07 88888.00 2018-10-03 01:21:48.000 276 7848.92 1001.00 53991.08 88888.00 2018-10-03 01:21:49.000 276 7848.90 1001.03 53991.10 88888.00 2018-10-03 01:21:50.000 276 7848.88 1001.05 53991.13 88888.00 2018-10-03 01:21:51.000 276 7848.87 1001.07 53991.16 88888.00 2018-10-03 01:21:52.000 276 7848.87 1001.09 53991.18 88888.00 2018-10-03 01:21:53.000 276 7848.87 1001.11 53991.22 88888.00 2018-10-03 01:21:54.000 276 7848.88 1001.13 53991.24 88888.00 2018-10-03 01:21:55.000 276 7848.90 1001.16 53991.27 88888.00 2018-10-03 01:21:56.000 276 7848.92 1001.17 53991.32 88888.00 2018-10-03 01:21:57.000 276 7848.93 1001.18 53991.36 88888.00 2018-10-03 01:21:58.000 276 7848.94 1001.17 53991.39 88888.00 2018-10-03 01:21:59.000 276 7848.95 1001.15 53991.44 88888.00 2018-10-03 01:22:00.000 276 7848.94 1001.13 53991.49 88888.00 2018-10-03 01:22:01.000 276 7848.95 1001.11 53991.55 88888.00 2018-10-03 01:22:02.000 276 7848.97 1001.08 53991.61 88888.00 2018-10-03 01:22:03.000 276 7848.99 1001.07 53991.65 88888.00 2018-10-03 01:22:04.000 276 7849.03 1001.06 53991.68 88888.00 2018-10-03 01:22:05.000 276 7849.08 1001.06 53991.74 88888.00 2018-10-03 01:22:06.000 276 7849.10 1001.05 53991.80 88888.00 2018-10-03 01:22:07.000 276 7849.14 1001.03 53991.86 88888.00 2018-10-03 01:22:08.000 276 7849.19 1001.02 53991.93 88888.00 2018-10-03 01:22:09.000 276 7849.25 1001.01 53992.00 88888.00 2018-10-03 01:22:10.000 276 7849.30 1001.00 53992.05 88888.00 2018-10-03 01:22:11.000 276 7849.34 1000.98 53992.11 88888.00 2018-10-03 01:22:12.000 276 7849.40 1000.97 53992.19 88888.00 2018-10-03 01:22:13.000 276 7849.45 1000.96 53992.26 88888.00 2018-10-03 01:22:14.000 276 7849.51 1000.96 53992.33 88888.00 2018-10-03 01:22:15.000 276 7849.58 1000.97 53992.39 88888.00 2018-10-03 01:22:16.000 276 7849.64 1000.96 53992.46 88888.00 2018-10-03 01:22:17.000 276 7849.70 1000.96 53992.54 88888.00 2018-10-03 01:22:18.000 276 7849.76 1000.95 53992.60 88888.00 2018-10-03 01:22:19.000 276 7849.82 1000.96 53992.65 88888.00 2018-10-03 01:22:20.000 276 7849.87 1000.96 53992.69 88888.00 2018-10-03 01:22:21.000 276 7849.91 1000.97 53992.72 88888.00 2018-10-03 01:22:22.000 276 7849.95 1000.98 53992.75 88888.00 2018-10-03 01:22:23.000 276 7849.98 1000.99 53992.79 88888.00 2018-10-03 01:22:24.000 276 7849.98 1001.00 53992.82 88888.00 2018-10-03 01:22:25.000 276 7849.99 1001.00 53992.84 88888.00 2018-10-03 01:22:26.000 276 7850.00 1001.02 53992.85 88888.00 2018-10-03 01:22:27.000 276 7849.99 1001.04 53992.85 88888.00 2018-10-03 01:22:28.000 276 7849.98 1001.07 53992.86 88888.00 2018-10-03 01:22:29.000 276 7849.98 1001.09 53992.88 88888.00 2018-10-03 01:22:30.000 276 7849.98 1001.11 53992.89 88888.00 2018-10-03 01:22:31.000 276 7849.98 1001.13 53992.88 88888.00 2018-10-03 01:22:32.000 276 7849.97 1001.16 53992.89 88888.00 2018-10-03 01:22:33.000 276 7849.96 1001.20 53992.90 88888.00 2018-10-03 01:22:34.000 276 7849.96 1001.21 53992.91 88888.00 2018-10-03 01:22:35.000 276 7849.95 1001.22 53992.91 88888.00 2018-10-03 01:22:36.000 276 7849.94 1001.25 53992.92 88888.00 2018-10-03 01:22:37.000 276 7849.93 1001.27 53992.93 88888.00 2018-10-03 01:22:38.000 276 7849.94 1001.29 53992.96 88888.00 2018-10-03 01:22:39.000 276 7849.96 1001.31 53992.98 88888.00 2018-10-03 01:22:40.000 276 7849.96 1001.34 53993.01 88888.00 2018-10-03 01:22:41.000 276 7849.96 1001.38 53993.02 88888.00 2018-10-03 01:22:42.000 276 7849.95 1001.42 53993.03 88888.00 2018-10-03 01:22:43.000 276 7849.96 1001.47 53993.03 88888.00 2018-10-03 01:22:44.000 276 7849.98 1001.53 53993.03 88888.00 2018-10-03 01:22:45.000 276 7849.98 1001.58 53993.02 88888.00 2018-10-03 01:22:46.000 276 7849.96 1001.63 53993.02 88888.00 2018-10-03 01:22:47.000 276 7849.95 1001.69 53993.02 88888.00 2018-10-03 01:22:48.000 276 7849.94 1001.75 53993.03 88888.00 2018-10-03 01:22:49.000 276 7849.93 1001.80 53993.03 88888.00 2018-10-03 01:22:50.000 276 7849.93 1001.85 53993.03 88888.00 2018-10-03 01:22:51.000 276 7849.93 1001.88 53993.03 88888.00 2018-10-03 01:22:52.000 276 7849.93 1001.91 53993.04 88888.00 2018-10-03 01:22:53.000 276 7849.93 1001.95 53993.06 88888.00 2018-10-03 01:22:54.000 276 7849.92 1001.98 53993.07 88888.00 2018-10-03 01:22:55.000 276 7849.90 1001.98 53993.07 88888.00 2018-10-03 01:22:56.000 276 7849.89 1001.98 53993.07 88888.00 2018-10-03 01:22:57.000 276 7849.88 1001.99 53993.08 88888.00 2018-10-03 01:22:58.000 276 7849.86 1002.01 53993.09 88888.00 2018-10-03 01:22:59.000 276 7849.83 1002.03 53993.08 88888.00 2018-10-03 01:23:00.000 276 7849.81 1002.03 53993.07 88888.00 2018-10-03 01:23:01.000 276 7849.79 1002.03 53993.07 88888.00 2018-10-03 01:23:02.000 276 7849.77 1002.04 53993.08 88888.00 2018-10-03 01:23:03.000 276 7849.75 1002.07 53993.08 88888.00 2018-10-03 01:23:04.000 276 7849.74 1002.10 53993.09 88888.00 2018-10-03 01:23:05.000 276 7849.73 1002.12 53993.09 88888.00 2018-10-03 01:23:06.000 276 7849.72 1002.15 53993.09 88888.00 2018-10-03 01:23:07.000 276 7849.72 1002.17 53993.09 88888.00 2018-10-03 01:23:08.000 276 7849.70 1002.21 53993.10 88888.00 2018-10-03 01:23:09.000 276 7849.68 1002.26 53993.10 88888.00 2018-10-03 01:23:10.000 276 7849.67 1002.30 53993.09 88888.00 2018-10-03 01:23:11.000 276 7849.66 1002.35 53993.09 88888.00 2018-10-03 01:23:12.000 276 7849.65 1002.41 53993.09 88888.00 2018-10-03 01:23:13.000 276 7849.65 1002.47 53993.09 88888.00 2018-10-03 01:23:14.000 276 7849.65 1002.54 53993.09 88888.00 2018-10-03 01:23:15.000 276 7849.64 1002.61 53993.09 88888.00 2018-10-03 01:23:16.000 276 7849.63 1002.69 53993.10 88888.00 2018-10-03 01:23:17.000 276 7849.62 1002.77 53993.09 88888.00 2018-10-03 01:23:18.000 276 7849.62 1002.82 53993.09 88888.00 2018-10-03 01:23:19.000 276 7849.62 1002.88 53993.09 88888.00 2018-10-03 01:23:20.000 276 7849.62 1002.94 53993.09 88888.00 2018-10-03 01:23:21.000 276 7849.61 1003.00 53993.09 88888.00 2018-10-03 01:23:22.000 276 7849.59 1003.05 53993.11 88888.00 2018-10-03 01:23:23.000 276 7849.57 1003.08 53993.14 88888.00 2018-10-03 01:23:24.000 276 7849.55 1003.11 53993.14 88888.00 2018-10-03 01:23:25.000 276 7849.55 1003.14 53993.12 88888.00 2018-10-03 01:23:26.000 276 7849.54 1003.15 53993.14 88888.00 2018-10-03 01:23:27.000 276 7849.53 1003.15 53993.15 88888.00 2018-10-03 01:23:28.000 276 7849.50 1003.13 53993.16 88888.00 2018-10-03 01:23:29.000 276 7849.50 1003.11 53993.20 88888.00 2018-10-03 01:23:30.000 276 7849.50 1003.09 53993.23 88888.00 2018-10-03 01:23:31.000 276 7849.50 1003.07 53993.26 88888.00 2018-10-03 01:23:32.000 276 7849.49 1003.04 53993.29 88888.00 2018-10-03 01:23:33.000 276 7849.48 1003.00 53993.33 88888.00 2018-10-03 01:23:34.000 276 7849.48 1002.96 53993.35 88888.00 2018-10-03 01:23:35.000 276 7849.50 1002.91 53993.38 88888.00 2018-10-03 01:23:36.000 276 7849.52 1002.86 53993.42 88888.00 2018-10-03 01:23:37.000 276 7849.52 1002.82 53993.46 88888.00 2018-10-03 01:23:38.000 276 7849.53 1002.76 53993.51 88888.00 2018-10-03 01:23:39.000 276 7849.55 1002.71 53993.55 88888.00 2018-10-03 01:23:40.000 276 7849.57 1002.68 53993.59 88888.00 2018-10-03 01:23:41.000 276 7849.58 1002.62 53993.62 88888.00 2018-10-03 01:23:42.000 276 7849.61 1002.57 53993.66 88888.00 2018-10-03 01:23:43.000 276 7849.63 1002.53 53993.70 88888.00 2018-10-03 01:23:44.000 276 7849.64 1002.49 53993.74 88888.00 2018-10-03 01:23:45.000 276 7849.66 1002.44 53993.79 88888.00 2018-10-03 01:23:46.000 276 7849.68 1002.40 53993.83 88888.00 2018-10-03 01:23:47.000 276 7849.71 1002.37 53993.88 88888.00 2018-10-03 01:23:48.000 276 7849.76 1002.34 53993.92 88888.00 2018-10-03 01:23:49.000 276 7849.79 1002.30 53993.98 88888.00 2018-10-03 01:23:50.000 276 7849.81 1002.25 53994.04 88888.00 2018-10-03 01:23:51.000 276 7849.86 1002.20 53994.10 88888.00 2018-10-03 01:23:52.000 276 7849.91 1002.15 53994.16 88888.00 2018-10-03 01:23:53.000 276 7849.95 1002.12 53994.21 88888.00 2018-10-03 01:23:54.000 276 7849.98 1002.08 53994.27 88888.00 2018-10-03 01:23:55.000 276 7850.02 1002.04 53994.32 88888.00 2018-10-03 01:23:56.000 276 7850.06 1001.98 53994.37 88888.00 2018-10-03 01:23:57.000 276 7850.09 1001.93 53994.42 88888.00 2018-10-03 01:23:58.000 276 7850.12 1001.89 53994.46 88888.00 2018-10-03 01:23:59.000 276 7850.15 1001.86 53994.50 88888.00 2018-10-03 01:24:00.000 276 7850.16 1001.85 53994.54 88888.00 2018-10-03 01:24:01.000 276 7850.18 1001.84 53994.56 88888.00 2018-10-03 01:24:02.000 276 7850.19 1001.81 53994.57 88888.00 2018-10-03 01:24:03.000 276 7850.20 1001.78 53994.61 88888.00 2018-10-03 01:24:04.000 276 7850.22 1001.76 53994.64 88888.00 2018-10-03 01:24:05.000 276 7850.22 1001.75 53994.66 88888.00 2018-10-03 01:24:06.000 276 7850.22 1001.76 53994.68 88888.00 2018-10-03 01:24:07.000 276 7850.23 1001.77 53994.71 88888.00 2018-10-03 01:24:08.000 276 7850.24 1001.76 53994.73 88888.00 2018-10-03 01:24:09.000 276 7850.23 1001.77 53994.74 88888.00 2018-10-03 01:24:10.000 276 7850.22 1001.79 53994.75 88888.00 2018-10-03 01:24:11.000 276 7850.22 1001.81 53994.75 88888.00 2018-10-03 01:24:12.000 276 7850.23 1001.83 53994.77 88888.00 2018-10-03 01:24:13.000 276 7850.24 1001.87 53994.78 88888.00 2018-10-03 01:24:14.000 276 7850.27 1001.90 53994.80 88888.00 2018-10-03 01:24:15.000 276 7850.28 1001.94 53994.81 88888.00 2018-10-03 01:24:16.000 276 7850.29 1001.98 53994.82 88888.00 2018-10-03 01:24:17.000 276 7850.30 1002.03 53994.84 88888.00 2018-10-03 01:24:18.000 276 7850.31 1002.08 53994.85 88888.00 2018-10-03 01:24:19.000 276 7850.33 1002.14 53994.86 88888.00 2018-10-03 01:24:20.000 276 7850.34 1002.18 53994.87 88888.00 2018-10-03 01:24:21.000 276 7850.34 1002.22 53994.89 88888.00 2018-10-03 01:24:22.000 276 7850.34 1002.27 53994.91 88888.00 2018-10-03 01:24:23.000 276 7850.35 1002.34 53994.91 88888.00 2018-10-03 01:24:24.000 276 7850.37 1002.39 53994.92 88888.00 2018-10-03 01:24:25.000 276 7850.37 1002.44 53994.95 88888.00 2018-10-03 01:24:26.000 276 7850.39 1002.49 53994.98 88888.00 2018-10-03 01:24:27.000 276 7850.41 1002.55 53994.99 88888.00 2018-10-03 01:24:28.000 276 7850.41 1002.61 53995.00 88888.00 2018-10-03 01:24:29.000 276 7850.39 1002.66 53995.01 88888.00 2018-10-03 01:24:30.000 276 7850.38 1002.70 53995.02 88888.00 2018-10-03 01:24:31.000 276 7850.36 1002.72 53995.02 88888.00 2018-10-03 01:24:32.000 276 7850.34 1002.75 53995.01 88888.00 2018-10-03 01:24:33.000 276 7850.33 1002.78 53995.01 88888.00 2018-10-03 01:24:34.000 276 7850.31 1002.82 53995.00 88888.00 2018-10-03 01:24:35.000 276 7850.29 1002.86 53995.00 88888.00 2018-10-03 01:24:36.000 276 7850.27 1002.90 53995.00 88888.00 2018-10-03 01:24:37.000 276 7850.25 1002.94 53995.00 88888.00 2018-10-03 01:24:38.000 276 7850.23 1002.97 53994.99 88888.00 2018-10-03 01:24:39.000 276 7850.21 1003.00 53994.97 88888.00 2018-10-03 01:24:40.000 276 7850.17 1003.02 53994.94 88888.00 2018-10-03 01:24:41.000 276 7850.13 1003.02 53994.90 88888.00 2018-10-03 01:24:42.000 276 7850.08 1003.02 53994.90 88888.00 2018-10-03 01:24:43.000 276 7850.05 1003.02 53994.91 88888.00 2018-10-03 01:24:44.000 276 7850.03 1003.03 53994.91 88888.00 2018-10-03 01:24:45.000 276 7850.01 1003.05 53994.90 88888.00 2018-10-03 01:24:46.000 276 7849.99 1003.07 53994.90 88888.00 2018-10-03 01:24:47.000 276 7849.96 1003.08 53994.90 88888.00 2018-10-03 01:24:48.000 276 7849.94 1003.08 53994.90 88888.00 2018-10-03 01:24:49.000 276 7849.93 1003.09 53994.92 88888.00 2018-10-03 01:24:50.000 276 7849.92 1003.10 53994.94 88888.00 2018-10-03 01:24:51.000 276 7849.91 1003.10 53994.95 88888.00 2018-10-03 01:24:52.000 276 7849.90 1003.09 53994.96 88888.00 2018-10-03 01:24:53.000 276 7849.89 1003.07 53994.98 88888.00 2018-10-03 01:24:54.000 276 7849.87 1003.04 53995.00 88888.00 2018-10-03 01:24:55.000 276 7849.87 1003.02 53995.03 88888.00 2018-10-03 01:24:56.000 276 7849.88 1003.02 53995.07 88888.00 2018-10-03 01:24:57.000 276 7849.89 1003.01 53995.10 88888.00 2018-10-03 01:24:58.000 276 7849.89 1002.99 53995.12 88888.00 2018-10-03 01:24:59.000 276 7849.89 1002.96 53995.15 88888.00 2018-10-03 01:25:00.000 276 7849.90 1002.92 53995.19 88888.00 2018-10-03 01:25:01.000 276 7849.92 1002.91 53995.22 88888.00 2018-10-03 01:25:02.000 276 7849.94 1002.91 53995.24 88888.00 2018-10-03 01:25:03.000 276 7849.95 1002.91 53995.27 88888.00 2018-10-03 01:25:04.000 276 7849.96 1002.89 53995.30 88888.00 2018-10-03 01:25:05.000 276 7849.98 1002.86 53995.33 88888.00 2018-10-03 01:25:06.000 276 7850.00 1002.85 53995.36 88888.00 2018-10-03 01:25:07.000 276 7850.02 1002.85 53995.40 88888.00 2018-10-03 01:25:08.000 276 7850.03 1002.83 53995.44 88888.00 2018-10-03 01:25:09.000 276 7850.06 1002.83 53995.47 88888.00 2018-10-03 01:25:10.000 276 7850.08 1002.83 53995.51 88888.00 2018-10-03 01:25:11.000 276 7850.09 1002.81 53995.55 88888.00 2018-10-03 01:25:12.000 276 7850.11 1002.79 53995.57 88888.00 2018-10-03 01:25:13.000 276 7850.14 1002.80 53995.60 88888.00 2018-10-03 01:25:14.000 276 7850.16 1002.80 53995.63 88888.00 2018-10-03 01:25:15.000 276 7850.20 1002.81 53995.66 88888.00 2018-10-03 01:25:16.000 276 7850.23 1002.81 53995.68 88888.00 2018-10-03 01:25:17.000 276 7850.26 1002.81 53995.70 88888.00 2018-10-03 01:25:18.000 276 7850.27 1002.82 53995.74 88888.00 2018-10-03 01:25:19.000 276 7850.28 1002.81 53995.77 88888.00 2018-10-03 01:25:20.000 276 7850.29 1002.79 53995.79 88888.00 2018-10-03 01:25:21.000 276 7850.33 1002.80 53995.83 88888.00 2018-10-03 01:25:22.000 276 7850.39 1002.83 53995.87 88888.00 2018-10-03 01:25:23.000 276 7850.42 1002.85 53995.90 88888.00 2018-10-03 01:25:24.000 276 7850.44 1002.87 53995.93 88888.00 2018-10-03 01:25:25.000 276 7850.47 1002.89 53995.95 88888.00 2018-10-03 01:25:26.000 276 7850.50 1002.89 53995.97 88888.00 2018-10-03 01:25:27.000 276 7850.53 1002.90 53996.01 88888.00 2018-10-03 01:25:28.000 276 7850.55 1002.94 53996.04 88888.00 2018-10-03 01:25:29.000 276 7850.57 1002.96 53996.05 88888.00 2018-10-03 01:25:30.000 276 7850.59 1002.97 53996.06 88888.00 2018-10-03 01:25:31.000 276 7850.59 1002.96 53996.07 88888.00 2018-10-03 01:25:32.000 276 7850.58 1002.98 53996.08 88888.00 2018-10-03 01:25:33.000 276 7850.58 1003.01 53996.07 88888.00 2018-10-03 01:25:34.000 276 7850.59 1003.04 53996.06 88888.00 2018-10-03 01:25:35.000 276 7850.59 1003.10 53996.04 88888.00 2018-10-03 01:25:36.000 276 7850.55 1003.14 53996.02 88888.00 2018-10-03 01:25:37.000 276 7850.50 1003.15 53995.99 88888.00 2018-10-03 01:25:38.000 276 7850.45 1003.16 53995.95 88888.00 2018-10-03 01:25:39.000 276 7850.39 1003.19 53995.91 88888.00 2018-10-03 01:25:40.000 276 7850.32 1003.22 53995.84 88888.00 2018-10-03 01:25:41.000 276 7850.24 1003.24 53995.79 88888.00 2018-10-03 01:25:42.000 276 7850.17 1003.25 53995.73 88888.00 2018-10-03 01:25:43.000 276 7850.09 1003.25 53995.67 88888.00 2018-10-03 01:25:44.000 276 7850.01 1003.26 53995.61 88888.00 2018-10-03 01:25:45.000 276 7849.91 1003.26 53995.55 88888.00 2018-10-03 01:25:46.000 276 7849.79 1003.25 53995.48 88888.00 2018-10-03 01:25:47.000 276 7849.67 1003.24 53995.41 88888.00 2018-10-03 01:25:48.000 276 7849.55 1003.24 53995.33 88888.00 2018-10-03 01:25:49.000 276 7849.44 1003.23 53995.25 88888.00 2018-10-03 01:25:50.000 276 7849.33 1003.24 53995.17 88888.00 2018-10-03 01:25:51.000 276 7849.21 1003.26 53995.09 88888.00 2018-10-03 01:25:52.000 276 7849.11 1003.26 53995.02 88888.00 2018-10-03 01:25:53.000 276 7849.00 1003.24 53994.94 88888.00 2018-10-03 01:25:54.000 276 7848.87 1003.22 53994.86 88888.00 2018-10-03 01:25:55.000 276 7848.75 1003.21 53994.79 88888.00 2018-10-03 01:25:56.000 276 7848.63 1003.19 53994.72 88888.00 2018-10-03 01:25:57.000 276 7848.51 1003.16 53994.66 88888.00 2018-10-03 01:25:58.000 276 7848.40 1003.14 53994.59 88888.00 2018-10-03 01:25:59.000 276 7848.30 1003.13 53994.54 88888.00 2018-10-03 01:26:00.000 276 7848.18 1003.10 53994.50 88888.00 2018-10-03 01:26:01.000 276 7848.07 1003.09 53994.45 88888.00 2018-10-03 01:26:02.000 276 7847.98 1003.08 53994.42 88888.00 2018-10-03 01:26:03.000 276 7847.90 1003.08 53994.36 88888.00 2018-10-03 01:26:04.000 276 7847.82 1003.09 53994.31 88888.00 2018-10-03 01:26:05.000 276 7847.73 1003.10 53994.27 88888.00 2018-10-03 01:26:06.000 276 7847.67 1003.10 53994.22 88888.00 2018-10-03 01:26:07.000 276 7847.60 1003.12 53994.19 88888.00 2018-10-03 01:26:08.000 276 7847.54 1003.13 53994.17 88888.00 2018-10-03 01:26:09.000 276 7847.48 1003.14 53994.14 88888.00 2018-10-03 01:26:10.000 276 7847.43 1003.18 53994.09 88888.00 2018-10-03 01:26:11.000 276 7847.36 1003.22 53994.05 88888.00 2018-10-03 01:26:12.000 276 7847.30 1003.25 53994.01 88888.00 2018-10-03 01:26:13.000 276 7847.22 1003.30 53993.96 88888.00 2018-10-03 01:26:14.000 276 7847.15 1003.34 53993.93 88888.00 2018-10-03 01:26:15.000 276 7847.08 1003.38 53993.89 88888.00 2018-10-03 01:26:16.000 276 7847.00 1003.42 53993.84 88888.00 2018-10-03 01:26:17.000 276 7846.92 1003.46 53993.78 88888.00 2018-10-03 01:26:18.000 276 7846.85 1003.51 53993.73 88888.00 2018-10-03 01:26:19.000 276 7846.77 1003.56 53993.68 88888.00 2018-10-03 01:26:20.000 276 7846.69 1003.61 53993.62 88888.00 2018-10-03 01:26:21.000 276 7846.62 1003.65 53993.58 88888.00 2018-10-03 01:26:22.000 276 7846.53 1003.69 53993.54 88888.00 2018-10-03 01:26:23.000 276 7846.44 1003.75 53993.49 88888.00 2018-10-03 01:26:24.000 276 7846.36 1003.80 53993.45 88888.00 2018-10-03 01:26:25.000 276 7846.28 1003.84 53993.41 88888.00 2018-10-03 01:26:26.000 276 7846.18 1003.91 53993.35 88888.00 2018-10-03 01:26:27.000 276 7846.08 1003.97 53993.29 88888.00 2018-10-03 01:26:28.000 276 7845.98 1004.02 53993.23 88888.00 2018-10-03 01:26:29.000 276 7845.88 1004.08 53993.19 88888.00 2018-10-03 01:26:30.000 276 7845.79 1004.16 53993.14 88888.00 2018-10-03 01:26:31.000 276 7845.70 1004.25 53993.08 88888.00 2018-10-03 01:26:32.000 276 7845.60 1004.33 53993.03 88888.00 2018-10-03 01:26:33.000 276 7845.50 1004.42 53992.98 88888.00 2018-10-03 01:26:34.000 276 7845.38 1004.52 53992.93 88888.00 2018-10-03 01:26:35.000 276 7845.28 1004.61 53992.88 88888.00 2018-10-03 01:26:36.000 276 7845.17 1004.70 53992.83 88888.00 2018-10-03 01:26:37.000 276 7845.06 1004.79 53992.78 88888.00 2018-10-03 01:26:38.000 276 7844.96 1004.88 53992.73 88888.00 2018-10-03 01:26:39.000 276 7844.88 1004.98 53992.72 88888.00 2018-10-03 01:26:40.000 276 7844.79 1005.09 53992.70 88888.00 2018-10-03 01:26:41.000 276 7844.68 1005.19 53992.66 88888.00 2018-10-03 01:26:42.000 276 7844.58 1005.27 53992.64 88888.00 2018-10-03 01:26:43.000 276 7844.49 1005.34 53992.63 88888.00 2018-10-03 01:26:44.000 276 7844.41 1005.42 53992.62 88888.00 2018-10-03 01:26:45.000 276 7844.32 1005.50 53992.61 88888.00 2018-10-03 01:26:46.000 276 7844.23 1005.55 53992.61 88888.00 2018-10-03 01:26:47.000 276 7844.13 1005.60 53992.64 88888.00 2018-10-03 01:26:48.000 276 7844.05 1005.66 53992.66 88888.00 2018-10-03 01:26:49.000 276 7843.97 1005.71 53992.67 88888.00 2018-10-03 01:26:50.000 276 7843.89 1005.74 53992.69 88888.00 2018-10-03 01:26:51.000 276 7843.81 1005.77 53992.74 88888.00 2018-10-03 01:26:52.000 276 7843.75 1005.80 53992.79 88888.00 2018-10-03 01:26:53.000 276 7843.68 1005.83 53992.83 88888.00 2018-10-03 01:26:54.000 276 7843.61 1005.86 53992.88 88888.00 2018-10-03 01:26:55.000 276 7843.55 1005.89 53992.92 88888.00 2018-10-03 01:26:56.000 276 7843.48 1005.91 53992.96 88888.00 2018-10-03 01:26:57.000 276 7843.42 1005.92 53993.02 88888.00 2018-10-03 01:26:58.000 276 7843.36 1005.92 53993.09 88888.00 2018-10-03 01:26:59.000 276 7843.30 1005.92 53993.16 88888.00 2018-10-03 01:27:00.000 276 7843.25 1005.94 53993.23 88888.00 2018-10-03 01:27:01.000 276 7843.21 1005.96 53993.30 88888.00 2018-10-03 01:27:02.000 276 7843.18 1005.98 53993.37 88888.00 2018-10-03 01:27:03.000 276 7843.15 1006.01 53993.43 88888.00 2018-10-03 01:27:04.000 276 7843.11 1006.05 53993.49 88888.00 2018-10-03 01:27:05.000 276 7843.06 1006.08 53993.54 88888.00 2018-10-03 01:27:06.000 276 7843.01 1006.11 53993.61 88888.00 2018-10-03 01:27:07.000 276 7842.99 1006.13 53993.69 88888.00 2018-10-03 01:27:08.000 276 7842.96 1006.15 53993.77 88888.00 2018-10-03 01:27:09.000 276 7842.93 1006.19 53993.84 88888.00 2018-10-03 01:27:10.000 276 7842.91 1006.24 53993.90 88888.00 2018-10-03 01:27:11.000 276 7842.90 1006.28 53993.97 88888.00 2018-10-03 01:27:12.000 276 7842.89 1006.32 53994.05 88888.00 2018-10-03 01:27:13.000 276 7842.88 1006.37 53994.14 88888.00 2018-10-03 01:27:14.000 276 7842.87 1006.44 53994.23 88888.00 2018-10-03 01:27:15.000 276 7842.87 1006.49 53994.32 88888.00 2018-10-03 01:27:16.000 276 7842.88 1006.54 53994.39 88888.00 2018-10-03 01:27:17.000 276 7842.88 1006.60 53994.47 88888.00 2018-10-03 01:27:18.000 276 7842.89 1006.66 53994.55 88888.00 2018-10-03 01:27:19.000 276 7842.91 1006.70 53994.64 88888.00 2018-10-03 01:27:20.000 276 7842.93 1006.75 53994.76 88888.00 2018-10-03 01:27:21.000 276 7842.95 1006.80 53994.88 88888.00 2018-10-03 01:27:22.000 276 7842.98 1006.85 53994.98 88888.00 2018-10-03 01:27:23.000 276 7843.03 1006.91 53995.08 88888.00 2018-10-03 01:27:24.000 276 7843.08 1006.96 53995.19 88888.00 2018-10-03 01:27:25.000 276 7843.13 1007.00 53995.29 88888.00 2018-10-03 01:27:26.000 276 7843.17 1007.04 53995.38 88888.00 2018-10-03 01:27:27.000 276 7843.22 1007.07 53995.50 88888.00 2018-10-03 01:27:28.000 276 7843.26 1007.11 53995.64 88888.00 2018-10-03 01:27:29.000 276 7843.31 1007.14 53995.75 88888.00 2018-10-03 01:27:30.000 276 7843.36 1007.16 53995.88 88888.00 2018-10-03 01:27:31.000 276 7843.43 1007.18 53996.01 88888.00 2018-10-03 01:27:32.000 276 7843.50 1007.21 53996.15 88888.00 2018-10-03 01:27:33.000 276 7843.57 1007.26 53996.27 88888.00 2018-10-03 01:27:34.000 276 7843.65 1007.30 53996.39 88888.00 2018-10-03 01:27:35.000 276 7843.75 1007.35 53996.52 88888.00 2018-10-03 01:27:36.000 276 7843.83 1007.40 53996.66 88888.00 2018-10-03 01:27:37.000 276 7843.90 1007.45 53996.80 88888.00 2018-10-03 01:27:38.000 276 7843.98 1007.49 53996.93 88888.00 2018-10-03 01:27:39.000 276 7844.04 1007.53 53997.04 88888.00 2018-10-03 01:27:40.000 276 7844.11 1007.57 53997.17 88888.00 2018-10-03 01:27:41.000 276 7844.18 1007.62 53997.30 88888.00 2018-10-03 01:27:42.000 276 7844.23 1007.65 53997.43 88888.00 2018-10-03 01:27:43.000 276 7844.29 1007.68 53997.54 88888.00 2018-10-03 01:27:44.000 276 7844.37 1007.71 53997.66 88888.00 2018-10-03 01:27:45.000 276 7844.43 1007.74 53997.77 88888.00 2018-10-03 01:27:46.000 276 7844.49 1007.79 53997.89 88888.00 2018-10-03 01:27:47.000 276 7844.55 1007.82 53998.01 88888.00 2018-10-03 01:27:48.000 276 7844.61 1007.84 53998.13 88888.00 2018-10-03 01:27:49.000 276 7844.65 1007.87 53998.25 88888.00 2018-10-03 01:27:50.000 276 7844.69 1007.90 53998.36 88888.00 2018-10-03 01:27:51.000 276 7844.72 1007.91 53998.46 88888.00 2018-10-03 01:27:52.000 276 7844.76 1007.94 53998.58 88888.00 2018-10-03 01:27:53.000 276 7844.81 1008.00 53998.68 88888.00 2018-10-03 01:27:54.000 276 7844.86 1008.05 53998.78 88888.00 2018-10-03 01:27:55.000 276 7844.88 1008.09 53998.89 88888.00 2018-10-03 01:27:56.000 276 7844.92 1008.13 53998.99 88888.00 2018-10-03 01:27:57.000 276 7844.97 1008.17 53999.09 88888.00 2018-10-03 01:27:58.000 276 7844.99 1008.21 53999.19 88888.00 2018-10-03 01:27:59.000 276 7845.02 1008.24 53999.29 88888.00 2018-10-03 01:28:00.000 276 7845.07 1008.29 53999.40 88888.00 2018-10-03 01:28:01.000 276 7845.11 1008.35 53999.50 88888.00 2018-10-03 01:28:02.000 276 7845.16 1008.38 53999.62 88888.00 2018-10-03 01:28:03.000 276 7845.20 1008.41 53999.73 88888.00 2018-10-03 01:28:04.000 276 7845.24 1008.44 53999.83 88888.00 2018-10-03 01:28:05.000 276 7845.26 1008.48 53999.94 88888.00 2018-10-03 01:28:06.000 276 7845.28 1008.51 54000.04 88888.00 2018-10-03 01:28:07.000 276 7845.31 1008.53 54000.14 88888.00 2018-10-03 01:28:08.000 276 7845.37 1008.54 54000.24 88888.00 2018-10-03 01:28:09.000 276 7845.42 1008.56 54000.35 88888.00 2018-10-03 01:28:10.000 276 7845.45 1008.58 54000.46 88888.00 2018-10-03 01:28:11.000 276 7845.48 1008.60 54000.56 88888.00 2018-10-03 01:28:12.000 276 7845.51 1008.60 54000.66 88888.00 2018-10-03 01:28:13.000 276 7845.54 1008.61 54000.77 88888.00 2018-10-03 01:28:14.000 276 7845.58 1008.62 54000.87 88888.00 2018-10-03 01:28:15.000 276 7845.61 1008.61 54000.96 88888.00 2018-10-03 01:28:16.000 276 7845.65 1008.60 54001.05 88888.00 2018-10-03 01:28:17.000 276 7845.69 1008.60 54001.17 88888.00 2018-10-03 01:28:18.000 276 7845.72 1008.58 54001.27 88888.00 2018-10-03 01:28:19.000 276 7845.78 1008.56 54001.38 88888.00 2018-10-03 01:28:20.000 276 7845.84 1008.55 54001.49 88888.00 2018-10-03 01:28:21.000 276 7845.89 1008.54 54001.60 88888.00 2018-10-03 01:28:22.000 276 7845.95 1008.54 54001.71 88888.00 2018-10-03 01:28:23.000 276 7846.01 1008.54 54001.81 88888.00 2018-10-03 01:28:24.000 276 7846.07 1008.54 54001.93 88888.00 2018-10-03 01:28:25.000 276 7846.13 1008.56 54002.04 88888.00 2018-10-03 01:28:26.000 276 7846.19 1008.58 54002.15 88888.00 2018-10-03 01:28:27.000 276 7846.26 1008.59 54002.26 88888.00 2018-10-03 01:28:28.000 276 7846.32 1008.61 54002.37 88888.00 2018-10-03 01:28:29.000 276 7846.40 1008.64 54002.48 88888.00 2018-10-03 01:28:30.000 276 7846.48 1008.67 54002.60 88888.00 2018-10-03 01:28:31.000 276 7846.57 1008.70 54002.71 88888.00 2018-10-03 01:28:32.000 276 7846.64 1008.74 54002.81 88888.00 2018-10-03 01:28:33.000 276 7846.72 1008.77 54002.92 88888.00 2018-10-03 01:28:34.000 276 7846.81 1008.80 54003.03 88888.00 2018-10-03 01:28:35.000 276 7846.91 1008.85 54003.15 88888.00 2018-10-03 01:28:36.000 276 7847.01 1008.90 54003.27 88888.00 2018-10-03 01:28:37.000 276 7847.10 1008.94 54003.38 88888.00 2018-10-03 01:28:38.000 276 7847.20 1008.99 54003.48 88888.00 2018-10-03 01:28:39.000 276 7847.27 1009.01 54003.58 88888.00 2018-10-03 01:28:40.000 276 7847.34 1009.04 54003.69 88888.00 2018-10-03 01:28:41.000 276 7847.42 1009.09 54003.80 88888.00 2018-10-03 01:28:42.000 276 7847.51 1009.14 54003.92 88888.00 2018-10-03 01:28:43.000 276 7847.60 1009.16 54004.02 88888.00 2018-10-03 01:28:44.000 276 7847.69 1009.20 54004.11 88888.00 2018-10-03 01:28:45.000 276 7847.77 1009.25 54004.21 88888.00 2018-10-03 01:28:46.000 276 7847.85 1009.28 54004.28 88888.00 2018-10-03 01:28:47.000 276 7847.93 1009.30 54004.37 88888.00 2018-10-03 01:28:48.000 276 7848.02 1009.35 54004.49 88888.00 2018-10-03 01:28:49.000 276 7848.11 1009.40 54004.59 88888.00 2018-10-03 01:28:50.000 276 7848.19 1009.42 54004.69 88888.00 2018-10-03 01:28:51.000 276 7848.28 1009.44 54004.80 88888.00 2018-10-03 01:28:52.000 276 7848.36 1009.46 54004.91 88888.00 2018-10-03 01:28:53.000 276 7848.45 1009.47 54005.02 88888.00 2018-10-03 01:28:54.000 276 7848.53 1009.49 54005.12 88888.00 2018-10-03 01:28:55.000 276 7848.62 1009.51 54005.21 88888.00 2018-10-03 01:28:56.000 276 7848.70 1009.54 54005.31 88888.00 2018-10-03 01:28:57.000 276 7848.79 1009.56 54005.40 88888.00 2018-10-03 01:28:58.000 276 7848.87 1009.56 54005.50 88888.00 2018-10-03 01:28:59.000 276 7848.95 1009.56 54005.60 88888.00 2018-10-03 01:29:00.000 276 7849.03 1009.56 54005.70 88888.00 2018-10-03 01:29:01.000 276 7849.12 1009.56 54005.80 88888.00 2018-10-03 01:29:02.000 276 7849.21 1009.55 54005.89 88888.00 2018-10-03 01:29:03.000 276 7849.29 1009.52 54005.98 88888.00 2018-10-03 01:29:04.000 276 7849.37 1009.50 54006.08 88888.00 2018-10-03 01:29:05.000 276 7849.45 1009.49 54006.20 88888.00 2018-10-03 01:29:06.000 276 7849.55 1009.48 54006.31 88888.00 2018-10-03 01:29:07.000 276 7849.64 1009.47 54006.41 88888.00 2018-10-03 01:29:08.000 276 7849.74 1009.47 54006.50 88888.00 2018-10-03 01:29:09.000 276 7849.84 1009.47 54006.60 88888.00 2018-10-03 01:29:10.000 276 7849.94 1009.46 54006.70 88888.00 2018-10-03 01:29:11.000 276 7850.02 1009.45 54006.80 88888.00 2018-10-03 01:29:12.000 276 7850.10 1009.45 54006.89 88888.00 2018-10-03 01:29:13.000 276 7850.18 1009.45 54006.97 88888.00 2018-10-03 01:29:14.000 276 7850.25 1009.45 54007.04 88888.00 2018-10-03 01:29:15.000 276 7850.32 1009.45 54007.12 88888.00 2018-10-03 01:29:16.000 276 7850.39 1009.46 54007.19 88888.00 2018-10-03 01:29:17.000 276 7850.45 1009.47 54007.27 88888.00 2018-10-03 01:29:18.000 276 7850.51 1009.47 54007.34 88888.00 2018-10-03 01:29:19.000 276 7850.57 1009.47 54007.41 88888.00 2018-10-03 01:29:20.000 276 7850.63 1009.48 54007.47 88888.00 2018-10-03 01:29:21.000 276 7850.69 1009.50 54007.52 88888.00 2018-10-03 01:29:22.000 276 7850.77 1009.53 54007.59 88888.00 2018-10-03 01:29:23.000 276 7850.84 1009.56 54007.66 88888.00 2018-10-03 01:29:24.000 276 7850.89 1009.57 54007.71 88888.00 2018-10-03 01:29:25.000 276 7850.95 1009.58 54007.77 88888.00 2018-10-03 01:29:26.000 276 7851.00 1009.62 54007.83 88888.00 2018-10-03 01:29:27.000 276 7851.06 1009.68 54007.89 88888.00 2018-10-03 01:29:28.000 276 7851.13 1009.73 54007.95 88888.00 2018-10-03 01:29:29.000 276 7851.20 1009.77 54008.00 88888.00 2018-10-03 01:29:30.000 276 7851.26 1009.80 54008.05 88888.00 2018-10-03 01:29:31.000 276 7851.32 1009.86 54008.09 88888.00 2018-10-03 01:29:32.000 276 7851.38 1009.92 54008.13 88888.00 2018-10-03 01:29:33.000 276 7851.43 1009.97 54008.17 88888.00 2018-10-03 01:29:34.000 276 7851.48 1010.02 54008.21 88888.00 2018-10-03 01:29:35.000 276 7851.54 1010.08 54008.26 88888.00 2018-10-03 01:29:36.000 276 7851.58 1010.12 54008.30 88888.00 2018-10-03 01:29:37.000 276 7851.63 1010.17 54008.34 88888.00 2018-10-03 01:29:38.000 276 7851.67 1010.22 54008.38 88888.00 2018-10-03 01:29:39.000 276 7851.71 1010.26 54008.41 88888.00 2018-10-03 01:29:40.000 276 7851.77 1010.31 54008.44 88888.00 2018-10-03 01:29:41.000 276 7851.80 1010.37 54008.47 88888.00 2018-10-03 01:29:42.000 276 7851.83 1010.42 54008.50 88888.00 2018-10-03 01:29:43.000 276 7851.85 1010.46 54008.54 88888.00 2018-10-03 01:29:44.000 276 7851.88 1010.50 54008.56 88888.00 2018-10-03 01:29:45.000 276 7851.91 1010.54 54008.59 88888.00 2018-10-03 01:29:46.000 276 7851.96 1010.58 54008.64 88888.00 2018-10-03 01:29:47.000 276 7852.00 1010.61 54008.68 88888.00 2018-10-03 01:29:48.000 276 7852.02 1010.64 54008.71 88888.00 2018-10-03 01:29:49.000 276 7852.04 1010.68 54008.73 88888.00 2018-10-03 01:29:50.000 276 7852.07 1010.74 54008.76 88888.00 2018-10-03 01:29:51.000 276 7852.11 1010.79 54008.78 88888.00 2018-10-03 01:29:52.000 276 7852.14 1010.84 54008.81 88888.00 2018-10-03 01:29:53.000 276 7852.16 1010.88 54008.84 88888.00 2018-10-03 01:29:54.000 276 7852.19 1010.92 54008.88 88888.00 2018-10-03 01:29:55.000 276 7852.21 1010.95 54008.91 88888.00 2018-10-03 01:29:56.000 276 7852.22 1010.98 54008.91 88888.00 2018-10-03 01:29:57.000 276 7852.24 1011.03 54008.92 88888.00 2018-10-03 01:29:58.000 276 7852.25 1011.07 54008.94 88888.00 2018-10-03 01:29:59.000 276 7852.24 1011.10 54008.96 88888.00 2018-10-03 01:30:00.000 276 7852.24 1011.14 54008.99 88888.00 2018-10-03 01:30:01.000 276 7852.25 1011.17 54009.02 88888.00 2018-10-03 01:30:02.000 276 7852.25 1011.21 54009.02 88888.00 2018-10-03 01:30:03.000 276 7852.25 1011.26 54009.02 88888.00 2018-10-03 01:30:04.000 276 7852.24 1011.32 54009.02 88888.00 2018-10-03 01:30:05.000 276 7852.23 1011.37 54009.02 88888.00 2018-10-03 01:30:06.000 276 7852.22 1011.41 54009.03 88888.00 2018-10-03 01:30:07.000 276 7852.21 1011.45 54009.04 88888.00 2018-10-03 01:30:08.000 276 7852.20 1011.50 54009.06 88888.00 2018-10-03 01:30:09.000 276 7852.20 1011.55 54009.08 88888.00 2018-10-03 01:30:10.000 276 7852.20 1011.57 54009.09 88888.00 2018-10-03 01:30:11.000 276 7852.21 1011.61 54009.10 88888.00 2018-10-03 01:30:12.000 276 7852.22 1011.68 54009.12 88888.00 2018-10-03 01:30:13.000 276 7852.22 1011.74 54009.13 88888.00 2018-10-03 01:30:14.000 276 7852.22 1011.78 54009.14 88888.00 2018-10-03 01:30:15.000 276 7852.22 1011.82 54009.16 88888.00 2018-10-03 01:30:16.000 276 7852.23 1011.86 54009.18 88888.00 2018-10-03 01:30:17.000 276 7852.24 1011.89 54009.21 88888.00 2018-10-03 01:30:18.000 276 7852.26 1011.94 54009.26 88888.00 2018-10-03 01:30:19.000 276 7852.29 1011.99 54009.30 88888.00 2018-10-03 01:30:20.000 276 7852.32 1012.02 54009.35 88888.00 2018-10-03 01:30:21.000 276 7852.35 1012.04 54009.39 88888.00 2018-10-03 01:30:22.000 276 7852.41 1012.07 54009.45 88888.00 2018-10-03 01:30:23.000 276 7852.46 1012.08 54009.52 88888.00 2018-10-03 01:30:24.000 276 7852.49 1012.09 54009.59 88888.00 2018-10-03 01:30:25.000 276 7852.55 1012.11 54009.66 88888.00 2018-10-03 01:30:26.000 276 7852.61 1012.12 54009.73 88888.00 2018-10-03 01:30:27.000 276 7852.67 1012.12 54009.80 88888.00 2018-10-03 01:30:28.000 276 7852.74 1012.12 54009.88 88888.00 2018-10-03 01:30:29.000 276 7852.83 1012.13 54009.98 88888.00 2018-10-03 01:30:30.000 276 7852.92 1012.16 54010.07 88888.00 2018-10-03 01:30:31.000 276 7853.00 1012.18 54010.14 88888.00 2018-10-03 01:30:32.000 276 7853.08 1012.18 54010.22 88888.00 2018-10-03 01:30:33.000 276 7853.16 1012.17 54010.31 88888.00 2018-10-03 01:30:34.000 276 7853.24 1012.17 54010.40 88888.00 2018-10-03 01:30:35.000 276 7853.33 1012.18 54010.49 88888.00 2018-10-03 01:30:36.000 276 7853.42 1012.18 54010.57 88888.00 2018-10-03 01:30:37.000 276 7853.50 1012.16 54010.67 88888.00 2018-10-03 01:30:38.000 276 7853.59 1012.14 54010.77 88888.00 2018-10-03 01:30:39.000 276 7853.68 1012.12 54010.86 88888.00 2018-10-03 01:30:40.000 276 7853.77 1012.10 54010.95 88888.00 2018-10-03 01:30:41.000 276 7853.85 1012.08 54011.04 88888.00 2018-10-03 01:30:42.000 276 7853.93 1012.08 54011.14 88888.00 2018-10-03 01:30:43.000 276 7854.03 1012.07 54011.23 88888.00 2018-10-03 01:30:44.000 276 7854.13 1012.05 54011.30 88888.00 2018-10-03 01:30:45.000 276 7854.21 1012.04 54011.38 88888.00 2018-10-03 01:30:46.000 276 7854.29 1012.03 54011.46 88888.00 2018-10-03 01:30:47.000 276 7854.37 1012.02 54011.55 88888.00 2018-10-03 01:30:48.000 276 7854.45 1012.01 54011.63 88888.00 2018-10-03 01:30:49.000 276 7854.53 1012.01 54011.70 88888.00 2018-10-03 01:30:50.000 276 7854.60 1012.00 54011.77 88888.00 2018-10-03 01:30:51.000 276 7854.67 1011.99 54011.82 88888.00 2018-10-03 01:30:52.000 276 7854.74 1012.00 54011.88 88888.00 2018-10-03 01:30:53.000 276 7854.80 1012.02 54011.93 88888.00 2018-10-03 01:30:54.000 276 7854.86 1012.03 54011.97 88888.00 2018-10-03 01:30:55.000 276 7854.91 1012.04 54012.01 88888.00 2018-10-03 01:30:56.000 276 7854.95 1012.04 54012.07 88888.00 2018-10-03 01:30:57.000 276 7854.99 1012.05 54012.11 88888.00 2018-10-03 01:30:58.000 276 7855.02 1012.04 54012.14 88888.00 2018-10-03 01:30:59.000 276 7855.05 1012.05 54012.16 88888.00 2018-10-03 01:31:00.000 276 7855.07 1012.05 54012.18 88888.00 2018-10-03 01:31:01.000 276 7855.08 1012.03 54012.21 88888.00 2018-10-03 01:31:02.000 276 7855.07 1012.01 54012.23 88888.00 2018-10-03 01:31:03.000 276 7855.08 1011.99 54012.24 88888.00 2018-10-03 01:31:04.000 276 7855.08 1011.96 54012.25 88888.00 2018-10-03 01:31:05.000 276 7855.07 1011.93 54012.27 88888.00 2018-10-03 01:31:06.000 276 7855.06 1011.91 54012.28 88888.00 2018-10-03 01:31:07.000 276 7855.05 1011.88 54012.28 88888.00 2018-10-03 01:31:08.000 276 7855.06 1011.85 54012.29 88888.00 2018-10-03 01:31:09.000 276 7855.05 1011.82 54012.31 88888.00 2018-10-03 01:31:10.000 276 7855.04 1011.79 54012.32 88888.00 2018-10-03 01:31:11.000 276 7855.03 1011.75 54012.33 88888.00 2018-10-03 01:31:12.000 276 7855.01 1011.71 54012.34 88888.00 2018-10-03 01:31:13.000 276 7855.00 1011.69 54012.36 88888.00 2018-10-03 01:31:14.000 276 7854.99 1011.66 54012.37 88888.00 2018-10-03 01:31:15.000 276 7854.97 1011.62 54012.38 88888.00 2018-10-03 01:31:16.000 276 7854.96 1011.59 54012.38 88888.00 2018-10-03 01:31:17.000 276 7854.96 1011.54 54012.39 88888.00 2018-10-03 01:31:18.000 276 7854.96 1011.49 54012.43 88888.00 2018-10-03 01:31:19.000 276 7854.96 1011.47 54012.47 88888.00 2018-10-03 01:31:20.000 276 7854.98 1011.45 54012.50 88888.00 2018-10-03 01:31:21.000 276 7855.01 1011.41 54012.52 88888.00 2018-10-03 01:31:22.000 276 7855.03 1011.39 54012.52 88888.00 2018-10-03 01:31:23.000 276 7855.02 1011.36 54012.54 88888.00 2018-10-03 01:31:24.000 276 7855.01 1011.32 54012.55 88888.00 2018-10-03 01:31:25.000 276 7855.02 1011.29 54012.56 88888.00 2018-10-03 01:31:26.000 276 7855.03 1011.25 54012.59 88888.00 2018-10-03 01:31:27.000 276 7855.01 1011.21 54012.61 88888.00 2018-10-03 01:31:28.000 276 7855.01 1011.17 54012.62 88888.00 2018-10-03 01:31:29.000 276 7855.02 1011.15 54012.63 88888.00 2018-10-03 01:31:30.000 276 7855.01 1011.12 54012.63 88888.00 2018-10-03 01:31:31.000 276 7855.01 1011.08 54012.64 88888.00 2018-10-03 01:31:32.000 276 7855.01 1011.06 54012.66 88888.00 2018-10-03 01:31:33.000 276 7855.01 1011.05 54012.68 88888.00 2018-10-03 01:31:34.000 276 7855.01 1011.03 54012.70 88888.00 2018-10-03 01:31:35.000 276 7855.01 1011.00 54012.72 88888.00 2018-10-03 01:31:36.000 276 7855.01 1010.98 54012.73 88888.00 2018-10-03 01:31:37.000 276 7855.01 1010.98 54012.74 88888.00 2018-10-03 01:31:38.000 276 7855.02 1010.98 54012.76 88888.00 2018-10-03 01:31:39.000 276 7855.02 1010.97 54012.77 88888.00 2018-10-03 01:31:40.000 276 7855.02 1010.97 54012.77 88888.00 2018-10-03 01:31:41.000 276 7855.03 1010.98 54012.79 88888.00 2018-10-03 01:31:42.000 276 7855.03 1010.98 54012.80 88888.00 2018-10-03 01:31:43.000 276 7855.03 1010.98 54012.81 88888.00 2018-10-03 01:31:44.000 276 7855.02 1010.98 54012.80 88888.00 2018-10-03 01:31:45.000 276 7855.02 1010.99 54012.80 88888.00 2018-10-03 01:31:46.000 276 7855.02 1011.00 54012.81 88888.00 2018-10-03 01:31:47.000 276 7855.02 1011.02 54012.81 88888.00 2018-10-03 01:31:48.000 276 7855.01 1011.03 54012.82 88888.00 2018-10-03 01:31:49.000 276 7855.01 1011.03 54012.82 88888.00 2018-10-03 01:31:50.000 276 7855.01 1011.04 54012.83 88888.00 2018-10-03 01:31:51.000 276 7855.00 1011.06 54012.85 88888.00 2018-10-03 01:31:52.000 276 7855.01 1011.06 54012.87 88888.00 2018-10-03 01:31:53.000 276 7855.02 1011.05 54012.89 88888.00 2018-10-03 01:31:54.000 276 7855.03 1011.05 54012.93 88888.00 2018-10-03 01:31:55.000 276 7855.04 1011.04 54012.95 88888.00 2018-10-03 01:31:56.000 276 7855.05 1011.03 54012.97 88888.00 2018-10-03 01:31:57.000 276 7855.07 1011.02 54013.00 88888.00 2018-10-03 01:31:58.000 276 7855.08 1011.00 54013.01 88888.00 2018-10-03 01:31:59.000 276 7855.09 1010.97 54013.04 88888.00 2018-10-03 01:32:00.000 276 7855.10 1010.94 54013.07 88888.00 2018-10-03 01:32:01.000 276 7855.09 1010.91 54013.10 88888.00 2018-10-03 01:32:02.000 276 7855.09 1010.88 54013.12 88888.00 2018-10-03 01:32:03.000 276 7855.10 1010.85 54013.15 88888.00 2018-10-03 01:32:04.000 276 7855.12 1010.81 54013.18 88888.00 2018-10-03 01:32:05.000 276 7855.12 1010.77 54013.20 88888.00 2018-10-03 01:32:06.000 276 7855.13 1010.74 54013.22 88888.00 2018-10-03 01:32:07.000 276 7855.15 1010.71 54013.25 88888.00 2018-10-03 01:32:08.000 276 7855.16 1010.67 54013.28 88888.00 2018-10-03 01:32:09.000 276 7855.16 1010.63 54013.30 88888.00 2018-10-03 01:32:10.000 276 7855.17 1010.60 54013.33 88888.00 2018-10-03 01:32:11.000 276 7855.17 1010.56 54013.36 88888.00 2018-10-03 01:32:12.000 276 7855.19 1010.53 54013.40 88888.00 2018-10-03 01:32:13.000 276 7855.22 1010.52 54013.44 88888.00 2018-10-03 01:32:14.000 276 7855.26 1010.51 54013.47 88888.00 2018-10-03 01:32:15.000 276 7855.28 1010.49 54013.49 88888.00 2018-10-03 01:32:16.000 276 7855.30 1010.48 54013.52 88888.00 2018-10-03 01:32:17.000 276 7855.32 1010.46 54013.55 88888.00 2018-10-03 01:32:18.000 276 7855.35 1010.43 54013.57 88888.00 2018-10-03 01:32:19.000 276 7855.38 1010.40 54013.60 88888.00 2018-10-03 01:32:20.000 276 7855.39 1010.38 54013.61 88888.00 2018-10-03 01:32:21.000 276 7855.39 1010.36 54013.62 88888.00 2018-10-03 01:32:22.000 276 7855.39 1010.34 54013.63 88888.00 2018-10-03 01:32:23.000 276 7855.39 1010.31 54013.64 88888.00 2018-10-03 01:32:24.000 276 7855.39 1010.29 54013.65 88888.00 2018-10-03 01:32:25.000 276 7855.40 1010.29 54013.66 88888.00 2018-10-03 01:32:26.000 276 7855.41 1010.28 54013.66 88888.00 2018-10-03 01:32:27.000 276 7855.42 1010.25 54013.66 88888.00 2018-10-03 01:32:28.000 276 7855.42 1010.23 54013.67 88888.00 2018-10-03 01:32:29.000 276 7855.42 1010.22 54013.66 88888.00 2018-10-03 01:32:30.000 276 7855.40 1010.21 54013.65 88888.00 2018-10-03 01:32:31.000 276 7855.36 1010.19 54013.64 88888.00 2018-10-03 01:32:32.000 276 7855.33 1010.16 54013.62 88888.00 2018-10-03 01:32:33.000 276 7855.30 1010.15 54013.61 88888.00 2018-10-03 01:32:34.000 276 7855.27 1010.13 54013.59 88888.00 2018-10-03 01:32:35.000 276 7855.23 1010.11 54013.58 88888.00 2018-10-03 01:32:36.000 276 7855.18 1010.10 54013.54 88888.00 2018-10-03 01:32:37.000 276 7855.13 1010.10 54013.50 88888.00 2018-10-03 01:32:38.000 276 7855.09 1010.07 54013.46 88888.00 2018-10-03 01:32:39.000 276 7855.05 1010.04 54013.44 88888.00 2018-10-03 01:32:40.000 276 7855.01 1010.04 54013.41 88888.00 2018-10-03 01:32:41.000 276 7854.98 1010.02 54013.40 88888.00 2018-10-03 01:32:42.000 276 7854.94 1010.01 54013.38 88888.00 2018-10-03 01:32:43.000 276 7854.89 1010.00 54013.35 88888.00 2018-10-03 01:32:44.000 276 7854.84 1009.97 54013.32 88888.00 2018-10-03 01:32:45.000 276 7854.80 1009.96 54013.30 88888.00 2018-10-03 01:32:46.000 276 7854.77 1009.96 54013.29 88888.00 2018-10-03 01:32:47.000 276 7854.75 1009.95 54013.28 88888.00 2018-10-03 01:32:48.000 276 7854.71 1009.91 54013.27 88888.00 2018-10-03 01:32:49.000 276 7854.68 1009.88 54013.26 88888.00 2018-10-03 01:32:50.000 276 7854.65 1009.86 54013.26 88888.00 2018-10-03 01:32:51.000 276 7854.62 1009.85 54013.25 88888.00 2018-10-03 01:32:52.000 276 7854.60 1009.83 54013.25 88888.00 2018-10-03 01:32:53.000 276 7854.58 1009.80 54013.23 88888.00 2018-10-03 01:32:54.000 276 7854.55 1009.76 54013.23 88888.00 2018-10-03 01:32:55.000 276 7854.51 1009.72 54013.23 88888.00 2018-10-03 01:32:56.000 276 7854.48 1009.68 54013.23 88888.00 2018-10-03 01:32:57.000 276 7854.45 1009.62 54013.23 88888.00 2018-10-03 01:32:58.000 276 7854.41 1009.56 54013.23 88888.00 2018-10-03 01:32:59.000 276 7854.38 1009.50 54013.23 88888.00 2018-10-03 01:33:00.000 276 7854.35 1009.44 54013.24 88888.00 2018-10-03 01:33:01.000 276 7854.31 1009.39 54013.25 88888.00 2018-10-03 01:33:02.000 276 7854.31 1009.33 54013.26 88888.00 2018-10-03 01:33:03.000 276 7854.31 1009.28 54013.27 88888.00 2018-10-03 01:33:04.000 276 7854.29 1009.23 54013.29 88888.00 2018-10-03 01:33:05.000 276 7854.28 1009.17 54013.32 88888.00 2018-10-03 01:33:06.000 276 7854.31 1009.12 54013.36 88888.00 2018-10-03 01:33:07.000 276 7854.34 1009.08 54013.40 88888.00 2018-10-03 01:33:08.000 276 7854.39 1009.05 54013.44 88888.00 2018-10-03 01:33:09.000 276 7854.44 1009.02 54013.48 88888.00 2018-10-03 01:33:10.000 276 7854.46 1008.99 54013.53 88888.00 2018-10-03 01:33:11.000 276 7854.49 1008.97 54013.57 88888.00 2018-10-03 01:33:12.000 276 7854.55 1008.93 54013.61 88888.00 2018-10-03 01:33:13.000 276 7854.61 1008.91 54013.66 88888.00 2018-10-03 01:33:14.000 276 7854.67 1008.88 54013.71 88888.00 2018-10-03 01:33:15.000 276 7854.73 1008.87 54013.75 88888.00 2018-10-03 01:33:16.000 276 7854.77 1008.86 54013.79 88888.00 2018-10-03 01:33:17.000 276 7854.82 1008.85 54013.83 88888.00 2018-10-03 01:33:18.000 276 7854.88 1008.82 54013.87 88888.00 2018-10-03 01:33:19.000 276 7854.92 1008.79 54013.90 88888.00 2018-10-03 01:33:20.000 276 7854.96 1008.78 54013.93 88888.00 2018-10-03 01:33:21.000 276 7855.01 1008.75 54013.95 88888.00 2018-10-03 01:33:22.000 276 7855.05 1008.72 54013.98 88888.00 2018-10-03 01:33:23.000 276 7855.07 1008.70 54014.00 88888.00 2018-10-03 01:33:24.000 276 7855.10 1008.66 54014.02 88888.00 2018-10-03 01:33:25.000 276 7855.13 1008.61 54014.04 88888.00 2018-10-03 01:33:26.000 276 7855.15 1008.58 54014.06 88888.00 2018-10-03 01:33:27.000 276 7855.15 1008.55 54014.07 88888.00 2018-10-03 01:33:28.000 276 7855.16 1008.52 54014.08 88888.00 2018-10-03 01:33:29.000 276 7855.17 1008.48 54014.08 88888.00 2018-10-03 01:33:30.000 276 7855.15 1008.44 54014.06 88888.00 2018-10-03 01:33:31.000 276 7855.12 1008.40 54014.05 88888.00 2018-10-03 01:33:32.000 276 7855.10 1008.35 54014.04 88888.00 2018-10-03 01:33:33.000 276 7855.09 1008.33 54014.01 88888.00 2018-10-03 01:33:34.000 276 7855.07 1008.32 54014.01 88888.00 2018-10-03 01:33:35.000 276 7855.04 1008.29 54014.00 88888.00 2018-10-03 01:33:36.000 276 7855.00 1008.25 54013.96 88888.00 2018-10-03 01:33:37.000 276 7854.95 1008.22 54013.93 88888.00 2018-10-03 01:33:38.000 276 7854.91 1008.20 54013.91 88888.00 2018-10-03 01:33:39.000 276 7854.85 1008.20 54013.88 88888.00 2018-10-03 01:33:40.000 276 7854.80 1008.18 54013.84 88888.00 2018-10-03 01:33:41.000 276 7854.74 1008.15 54013.80 88888.00 2018-10-03 01:33:42.000 276 7854.67 1008.14 54013.75 88888.00 2018-10-03 01:33:43.000 276 7854.60 1008.13 54013.71 88888.00 2018-10-03 01:33:44.000 276 7854.54 1008.11 54013.67 88888.00 2018-10-03 01:33:45.000 276 7854.46 1008.09 54013.62 88888.00 2018-10-03 01:33:46.000 276 7854.38 1008.05 54013.58 88888.00 2018-10-03 01:33:47.000 276 7854.30 1008.01 54013.55 88888.00 2018-10-03 01:33:48.000 276 7854.23 1007.97 54013.50 88888.00 2018-10-03 01:33:49.000 276 7854.15 1007.95 54013.45 88888.00 2018-10-03 01:33:50.000 276 7854.06 1007.92 54013.41 88888.00 2018-10-03 01:33:51.000 276 7853.98 1007.88 54013.38 88888.00 2018-10-03 01:33:52.000 276 7853.89 1007.84 54013.34 88888.00 2018-10-03 01:33:53.000 276 7853.81 1007.80 54013.30 88888.00 2018-10-03 01:33:54.000 276 7853.73 1007.77 54013.25 88888.00 2018-10-03 01:33:55.000 276 7853.65 1007.75 54013.18 88888.00 2018-10-03 01:33:56.000 276 7853.56 1007.71 54013.14 88888.00 2018-10-03 01:33:57.000 276 7853.47 1007.68 54013.10 88888.00 2018-10-03 01:33:58.000 276 7853.38 1007.63 54013.07 88888.00 2018-10-03 01:33:59.000 276 7853.29 1007.61 54013.05 88888.00 2018-10-03 01:34:00.000 276 7853.22 1007.59 54013.02 88888.00 2018-10-03 01:34:01.000 276 7853.16 1007.58 54012.97 88888.00 2018-10-03 01:34:02.000 276 7853.09 1007.56 54012.94 88888.00 2018-10-03 01:34:03.000 276 7853.02 1007.55 54012.91 88888.00 2018-10-03 01:34:04.000 276 7852.96 1007.55 54012.88 88888.00 2018-10-03 01:34:05.000 276 7852.90 1007.56 54012.88 88888.00 2018-10-03 01:34:06.000 276 7852.86 1007.58 54012.87 88888.00 2018-10-03 01:34:07.000 276 7852.82 1007.60 54012.86 88888.00 2018-10-03 01:34:08.000 276 7852.78 1007.62 54012.83 88888.00 2018-10-03 01:34:09.000 276 7852.75 1007.66 54012.80 88888.00 2018-10-03 01:34:10.000 276 7852.72 1007.69 54012.78 88888.00 2018-10-03 01:34:11.000 276 7852.67 1007.72 54012.76 88888.00 2018-10-03 01:34:12.000 276 7852.61 1007.73 54012.75 88888.00 2018-10-03 01:34:13.000 276 7852.56 1007.74 54012.74 88888.00 2018-10-03 01:34:14.000 276 7852.52 1007.77 54012.73 88888.00 2018-10-03 01:34:15.000 276 7852.49 1007.82 54012.71 88888.00 2018-10-03 01:34:16.000 276 7852.44 1007.86 54012.70 88888.00 2018-10-03 01:34:17.000 276 7852.39 1007.89 54012.68 88888.00 2018-10-03 01:34:18.000 276 7852.36 1007.93 54012.66 88888.00 2018-10-03 01:34:19.000 276 7852.33 1007.98 54012.64 88888.00 2018-10-03 01:34:20.000 276 7852.28 1008.03 54012.62 88888.00 2018-10-03 01:34:21.000 276 7852.25 1008.06 54012.61 88888.00 2018-10-03 01:34:22.000 276 7852.20 1008.08 54012.60 88888.00 2018-10-03 01:34:23.000 276 7852.16 1008.09 54012.60 88888.00 2018-10-03 01:34:24.000 276 7852.13 1008.10 54012.61 88888.00 2018-10-03 01:34:25.000 276 7852.09 1008.11 54012.62 88888.00 2018-10-03 01:34:26.000 276 7852.07 1008.13 54012.64 88888.00 2018-10-03 01:34:27.000 276 7852.06 1008.13 54012.66 88888.00 2018-10-03 01:34:28.000 276 7852.06 1008.13 54012.69 88888.00 2018-10-03 01:34:29.000 276 7852.06 1008.13 54012.72 88888.00 2018-10-03 01:34:30.000 276 7852.06 1008.12 54012.76 88888.00 2018-10-03 01:34:31.000 276 7852.08 1008.12 54012.80 88888.00 2018-10-03 01:34:32.000 276 7852.11 1008.13 54012.85 88888.00 2018-10-03 01:34:33.000 276 7852.13 1008.11 54012.90 88888.00 2018-10-03 01:34:34.000 276 7852.15 1008.11 54012.95 88888.00 2018-10-03 01:34:35.000 276 7852.17 1008.12 54013.01 88888.00 2018-10-03 01:34:36.000 276 7852.21 1008.10 54013.09 88888.00 2018-10-03 01:34:37.000 276 7852.27 1008.08 54013.17 88888.00 2018-10-03 01:34:38.000 276 7852.34 1008.07 54013.24 88888.00 2018-10-03 01:34:39.000 276 7852.38 1008.06 54013.30 88888.00 2018-10-03 01:34:40.000 276 7852.39 1008.04 54013.37 88888.00 2018-10-03 01:34:41.000 276 7852.41 1008.01 54013.43 88888.00 2018-10-03 01:34:42.000 276 7852.44 1008.00 54013.49 88888.00 2018-10-03 01:34:43.000 276 7852.48 1007.99 54013.55 88888.00 2018-10-03 01:34:44.000 276 7852.51 1007.98 54013.61 88888.00 2018-10-03 01:34:45.000 276 7852.56 1007.95 54013.67 88888.00 2018-10-03 01:34:46.000 276 7852.61 1007.92 54013.73 88888.00 2018-10-03 01:34:47.000 276 7852.66 1007.90 54013.80 88888.00 2018-10-03 01:34:48.000 276 7852.70 1007.88 54013.87 88888.00 2018-10-03 01:34:49.000 276 7852.75 1007.86 54013.94 88888.00 2018-10-03 01:34:50.000 276 7852.79 1007.85 54013.99 88888.00 2018-10-03 01:34:51.000 276 7852.82 1007.84 54014.03 88888.00 2018-10-03 01:34:52.000 276 7852.83 1007.81 54014.09 88888.00 2018-10-03 01:34:53.000 276 7852.85 1007.76 54014.14 88888.00 2018-10-03 01:34:54.000 276 7852.86 1007.71 54014.19 88888.00 2018-10-03 01:34:55.000 276 7852.88 1007.66 54014.24 88888.00 2018-10-03 01:34:56.000 276 7852.91 1007.61 54014.30 88888.00 2018-10-03 01:34:57.000 276 7852.94 1007.58 54014.36 88888.00 2018-10-03 01:34:58.000 276 7852.96 1007.55 54014.40 88888.00 2018-10-03 01:34:59.000 276 7852.98 1007.50 54014.45 88888.00 2018-10-03 01:35:00.000 276 7853.00 1007.45 54014.49 88888.00 2018-10-03 01:35:01.000 276 7853.02 1007.41 54014.54 88888.00 2018-10-03 01:35:02.000 276 7853.04 1007.38 54014.59 88888.00 2018-10-03 01:35:03.000 276 7853.06 1007.36 54014.64 88888.00 2018-10-03 01:35:04.000 276 7853.08 1007.33 54014.67 88888.00 2018-10-03 01:35:05.000 276 7853.08 1007.29 54014.70 88888.00 2018-10-03 01:35:06.000 276 7853.09 1007.26 54014.73 88888.00 2018-10-03 01:35:07.000 276 7853.11 1007.25 54014.76 88888.00 2018-10-03 01:35:08.000 276 7853.12 1007.22 54014.80 88888.00 2018-10-03 01:35:09.000 276 7853.12 1007.20 54014.83 88888.00 2018-10-03 01:35:10.000 276 7853.13 1007.18 54014.84 88888.00 2018-10-03 01:35:11.000 276 7853.13 1007.16 54014.86 88888.00 2018-10-03 01:35:12.000 276 7853.13 1007.12 54014.88 88888.00 2018-10-03 01:35:13.000 276 7853.11 1007.09 54014.88 88888.00 2018-10-03 01:35:14.000 276 7853.10 1007.07 54014.88 88888.00 2018-10-03 01:35:15.000 276 7853.08 1007.06 54014.89 88888.00 2018-10-03 01:35:16.000 276 7853.07 1007.05 54014.92 88888.00 2018-10-03 01:35:17.000 276 7853.04 1007.03 54014.94 88888.00 2018-10-03 01:35:18.000 276 7853.01 1006.99 54014.95 88888.00 2018-10-03 01:35:19.000 276 7852.98 1006.94 54014.95 88888.00 2018-10-03 01:35:20.000 276 7852.95 1006.89 54014.93 88888.00 2018-10-03 01:35:21.000 276 7852.92 1006.85 54014.93 88888.00 2018-10-03 01:35:22.000 276 7852.90 1006.84 54014.91 88888.00 2018-10-03 01:35:23.000 276 7852.88 1006.83 54014.91 88888.00 2018-10-03 01:35:24.000 276 7852.84 1006.80 54014.93 88888.00 2018-10-03 01:35:25.000 276 7852.82 1006.77 54014.93 88888.00 2018-10-03 01:35:26.000 276 7852.81 1006.76 54014.93 88888.00 2018-10-03 01:35:27.000 276 7852.79 1006.74 54014.92 88888.00 2018-10-03 01:35:28.000 276 7852.78 1006.73 54014.91 88888.00 2018-10-03 01:35:29.000 276 7852.76 1006.72 54014.92 88888.00 2018-10-03 01:35:30.000 276 7852.73 1006.69 54014.93 88888.00 2018-10-03 01:35:31.000 276 7852.70 1006.66 54014.92 88888.00 2018-10-03 01:35:32.000 276 7852.69 1006.65 54014.93 88888.00 2018-10-03 01:35:33.000 276 7852.69 1006.64 54014.94 88888.00 2018-10-03 01:35:34.000 276 7852.68 1006.63 54014.95 88888.00 2018-10-03 01:35:35.000 276 7852.68 1006.63 54014.96 88888.00 2018-10-03 01:35:36.000 276 7852.66 1006.62 54014.96 88888.00 2018-10-03 01:35:37.000 276 7852.65 1006.61 54014.95 88888.00 2018-10-03 01:35:38.000 276 7852.64 1006.59 54014.96 88888.00 2018-10-03 01:35:39.000 276 7852.63 1006.57 54014.96 88888.00 2018-10-03 01:35:40.000 276 7852.64 1006.57 54014.97 88888.00 2018-10-03 01:35:41.000 276 7852.66 1006.56 54015.00 88888.00 2018-10-03 01:35:42.000 276 7852.66 1006.54 54015.02 88888.00 2018-10-03 01:35:43.000 276 7852.65 1006.53 54015.01 88888.00 2018-10-03 01:35:44.000 276 7852.64 1006.52 54015.00 88888.00 2018-10-03 01:35:45.000 276 7852.63 1006.49 54014.99 88888.00 2018-10-03 01:35:46.000 276 7852.62 1006.44 54014.98 88888.00 2018-10-03 01:35:47.000 276 7852.59 1006.41 54014.98 88888.00 2018-10-03 01:35:48.000 276 7852.58 1006.38 54015.00 88888.00 2018-10-03 01:35:49.000 276 7852.57 1006.34 54015.00 88888.00 2018-10-03 01:35:50.000 276 7852.57 1006.31 54015.00 88888.00 2018-10-03 01:35:51.000 276 7852.56 1006.29 54015.02 88888.00 2018-10-03 01:35:52.000 276 7852.55 1006.24 54015.02 88888.00 2018-10-03 01:35:53.000 276 7852.53 1006.20 54015.03 88888.00 2018-10-03 01:35:54.000 276 7852.52 1006.16 54015.03 88888.00 2018-10-03 01:35:55.000 276 7852.51 1006.09 54015.03 88888.00 2018-10-03 01:35:56.000 276 7852.50 1006.03 54015.04 88888.00 2018-10-03 01:35:57.000 276 7852.50 1005.98 54015.06 88888.00 2018-10-03 01:35:58.000 276 7852.52 1005.92 54015.09 88888.00 2018-10-03 01:35:59.000 276 7852.50 1005.88 54015.11 88888.00 2018-10-03 01:36:00.000 276 7852.48 1005.85 54015.14 88888.00 2018-10-03 01:36:01.000 276 7852.49 1005.79 54015.16 88888.00 2018-10-03 01:36:02.000 276 7852.50 1005.74 54015.18 88888.00 2018-10-03 01:36:03.000 276 7852.52 1005.67 54015.21 88888.00 2018-10-03 01:36:04.000 276 7852.54 1005.60 54015.24 88888.00 2018-10-03 01:36:05.000 276 7852.56 1005.54 54015.27 88888.00 2018-10-03 01:36:06.000 276 7852.57 1005.47 54015.30 88888.00 2018-10-03 01:36:07.000 276 7852.60 1005.39 54015.34 88888.00 2018-10-03 01:36:08.000 276 7852.62 1005.32 54015.37 88888.00 2018-10-03 01:36:09.000 276 7852.65 1005.27 54015.40 88888.00 2018-10-03 01:36:10.000 276 7852.67 1005.19 54015.43 88888.00 2018-10-03 01:36:11.000 276 7852.68 1005.12 54015.45 88888.00 2018-10-03 01:36:12.000 276 7852.69 1005.06 54015.46 88888.00 2018-10-03 01:36:13.000 276 7852.71 1004.98 54015.48 88888.00 2018-10-03 01:36:14.000 276 7852.73 1004.90 54015.50 88888.00 2018-10-03 01:36:15.000 276 7852.73 1004.83 54015.51 88888.00 2018-10-03 01:36:16.000 276 7852.73 1004.75 54015.54 88888.00 2018-10-03 01:36:17.000 276 7852.74 1004.69 54015.55 88888.00 2018-10-03 01:36:18.000 276 7852.76 1004.63 54015.56 88888.00 2018-10-03 01:36:19.000 276 7852.78 1004.57 54015.57 88888.00 2018-10-03 01:36:20.000 276 7852.80 1004.56 54015.59 88888.00 2018-10-03 01:36:21.000 276 7852.83 1004.55 54015.61 88888.00 2018-10-03 01:36:22.000 276 7852.85 1004.53 54015.61 88888.00 2018-10-03 01:36:23.000 276 7852.86 1004.50 54015.61 88888.00 2018-10-03 01:36:24.000 276 7852.87 1004.49 54015.62 88888.00 2018-10-03 01:36:25.000 276 7852.87 1004.50 54015.62 88888.00 2018-10-03 01:36:26.000 276 7852.87 1004.50 54015.61 88888.00 2018-10-03 01:36:27.000 276 7852.87 1004.51 54015.59 88888.00 2018-10-03 01:36:28.000 276 7852.88 1004.54 54015.57 88888.00 2018-10-03 01:36:29.000 276 7852.88 1004.56 54015.55 88888.00 2018-10-03 01:36:30.000 276 7852.85 1004.59 54015.52 88888.00 2018-10-03 01:36:31.000 276 7852.82 1004.60 54015.48 88888.00 2018-10-03 01:36:32.000 276 7852.79 1004.61 54015.44 88888.00 2018-10-03 01:36:33.000 276 7852.75 1004.63 54015.40 88888.00 2018-10-03 01:36:34.000 276 7852.71 1004.67 54015.37 88888.00 2018-10-03 01:36:35.000 276 7852.67 1004.70 54015.34 88888.00 2018-10-03 01:36:36.000 276 7852.61 1004.72 54015.30 88888.00 2018-10-03 01:36:37.000 276 7852.54 1004.76 54015.24 88888.00 2018-10-03 01:36:38.000 276 7852.48 1004.80 54015.16 88888.00 2018-10-03 01:36:39.000 276 7852.40 1004.84 54015.06 88888.00 2018-10-03 01:36:40.000 276 7852.30 1004.86 54014.99 88888.00 2018-10-03 01:36:41.000 276 7852.20 1004.89 54014.92 88888.00 2018-10-03 01:36:42.000 276 7852.10 1004.93 54014.86 88888.00 2018-10-03 01:36:43.000 276 7852.00 1004.96 54014.80 88888.00 2018-10-03 01:36:44.000 276 7851.91 1004.98 54014.74 88888.00 2018-10-03 01:36:45.000 276 7851.84 1005.00 54014.70 88888.00 2018-10-03 01:36:46.000 276 7851.76 1005.02 54014.65 88888.00 2018-10-03 01:36:47.000 276 7851.68 1005.05 54014.59 88888.00 2018-10-03 01:36:48.000 276 7851.61 1005.06 54014.54 88888.00 2018-10-03 01:36:49.000 276 7851.53 1005.06 54014.51 88888.00 2018-10-03 01:36:50.000 276 7851.45 1005.06 54014.48 88888.00 2018-10-03 01:36:51.000 276 7851.38 1005.06 54014.45 88888.00 2018-10-03 01:36:52.000 276 7851.31 1005.06 54014.43 88888.00 2018-10-03 01:36:53.000 276 7851.23 1005.06 54014.39 88888.00 2018-10-03 01:36:54.000 276 7851.16 1005.05 54014.37 88888.00 2018-10-03 01:36:55.000 276 7851.11 1005.07 54014.34 88888.00 2018-10-03 01:36:56.000 276 7851.05 1005.08 54014.31 88888.00 2018-10-03 01:36:57.000 276 7850.99 1005.07 54014.28 88888.00 2018-10-03 01:36:58.000 276 7850.92 1005.06 54014.26 88888.00 2018-10-03 01:36:59.000 276 7850.86 1005.06 54014.25 88888.00 2018-10-03 01:37:00.000 276 7850.79 1005.04 54014.24 88888.00 2018-10-03 01:37:01.000 276 7850.74 1005.02 54014.24 88888.00 2018-10-03 01:37:02.000 276 7850.69 1005.01 54014.23 88888.00 2018-10-03 01:37:03.000 276 7850.64 1005.00 54014.20 88888.00 2018-10-03 01:37:04.000 276 7850.59 1004.99 54014.19 88888.00 2018-10-03 01:37:05.000 276 7850.53 1004.99 54014.19 88888.00 2018-10-03 01:37:06.000 276 7850.49 1004.98 54014.19 88888.00 2018-10-03 01:37:07.000 276 7850.45 1004.97 54014.19 88888.00 2018-10-03 01:37:08.000 276 7850.43 1004.97 54014.20 88888.00 2018-10-03 01:37:09.000 276 7850.41 1004.98 54014.21 88888.00 2018-10-03 01:37:10.000 276 7850.38 1004.97 54014.23 88888.00 2018-10-03 01:37:11.000 276 7850.36 1004.97 54014.25 88888.00 2018-10-03 01:37:12.000 276 7850.36 1004.96 54014.29 88888.00 2018-10-03 01:37:13.000 276 7850.37 1004.94 54014.32 88888.00 2018-10-03 01:37:14.000 276 7850.36 1004.94 54014.34 88888.00 2018-10-03 01:37:15.000 276 7850.36 1004.95 54014.36 88888.00 2018-10-03 01:37:16.000 276 7850.39 1004.96 54014.39 88888.00 2018-10-03 01:37:17.000 276 7850.41 1004.97 54014.41 88888.00 2018-10-03 01:37:18.000 276 7850.41 1004.97 54014.45 88888.00 2018-10-03 01:37:19.000 276 7850.42 1004.98 54014.47 88888.00 2018-10-03 01:37:20.000 276 7850.43 1004.99 54014.48 88888.00 2018-10-03 01:37:21.000 276 7850.44 1004.99 54014.52 88888.00 2018-10-03 01:37:22.000 276 7850.46 1004.99 54014.55 88888.00 2018-10-03 01:37:23.000 276 7850.49 1005.01 54014.59 88888.00 2018-10-03 01:37:24.000 276 7850.53 1005.01 54014.64 88888.00 2018-10-03 01:37:25.000 276 7850.58 1005.02 54014.69 88888.00 2018-10-03 01:37:26.000 276 7850.61 1005.01 54014.73 88888.00 2018-10-03 01:37:27.000 276 7850.63 1004.98 54014.76 88888.00 2018-10-03 01:37:28.000 276 7850.67 1004.94 54014.80 88888.00 2018-10-03 01:37:29.000 276 7850.71 1004.91 54014.84 88888.00 2018-10-03 01:37:30.000 276 7850.75 1004.89 54014.88 88888.00 2018-10-03 01:37:31.000 276 7850.79 1004.87 54014.94 88888.00 2018-10-03 01:37:32.000 276 7850.83 1004.81 54014.99 88888.00 2018-10-03 01:37:33.000 276 7850.87 1004.75 54015.02 88888.00 2018-10-03 01:37:34.000 276 7850.89 1004.71 54015.05 88888.00 2018-10-03 01:37:35.000 276 7850.92 1004.66 54015.08 88888.00 2018-10-03 01:37:36.000 276 7850.95 1004.61 54015.11 88888.00 2018-10-03 01:37:37.000 276 7850.97 1004.55 54015.14 88888.00 2018-10-03 01:37:38.000 276 7851.00 1004.50 54015.17 88888.00 2018-10-03 01:37:39.000 276 7851.03 1004.45 54015.20 88888.00 2018-10-03 01:37:40.000 276 7851.06 1004.41 54015.22 88888.00 2018-10-03 01:37:41.000 276 7851.09 1004.37 54015.23 88888.00 2018-10-03 01:37:42.000 276 7851.11 1004.35 54015.23 88888.00 2018-10-03 01:37:43.000 276 7851.13 1004.33 54015.23 88888.00 2018-10-03 01:37:44.000 276 7851.13 1004.29 54015.24 88888.00 2018-10-03 01:37:45.000 276 7851.14 1004.27 54015.25 88888.00 2018-10-03 01:37:46.000 276 7851.15 1004.26 54015.25 88888.00 2018-10-03 01:37:47.000 276 7851.16 1004.23 54015.25 88888.00 2018-10-03 01:37:48.000 276 7851.17 1004.21 54015.25 88888.00 2018-10-03 01:37:49.000 276 7851.16 1004.19 54015.24 88888.00 2018-10-03 01:37:50.000 276 7851.16 1004.16 54015.23 88888.00 2018-10-03 01:37:51.000 276 7851.17 1004.12 54015.25 88888.00 2018-10-03 01:37:52.000 276 7851.18 1004.09 54015.27 88888.00 2018-10-03 01:37:53.000 276 7851.19 1004.06 54015.27 88888.00 2018-10-03 01:37:54.000 276 7851.21 1004.03 54015.29 88888.00 2018-10-03 01:37:55.000 276 7851.21 1004.00 54015.29 88888.00 2018-10-03 01:37:56.000 276 7851.22 1003.96 54015.27 88888.00 2018-10-03 01:37:57.000 276 7851.22 1003.90 54015.26 88888.00 2018-10-03 01:37:58.000 276 7851.22 1003.86 54015.25 88888.00 2018-10-03 01:37:59.000 276 7851.23 1003.82 54015.26 88888.00 2018-10-03 01:38:00.000 276 7851.23 1003.77 54015.27 88888.00 2018-10-03 01:38:01.000 276 7851.23 1003.73 54015.25 88888.00 2018-10-03 01:38:02.000 276 7851.23 1003.70 54015.24 88888.00 2018-10-03 01:38:03.000 276 7851.23 1003.68 54015.23 88888.00 2018-10-03 01:38:04.000 276 7851.23 1003.65 54015.23 88888.00 2018-10-03 01:38:05.000 276 7851.25 1003.63 54015.23 88888.00 2018-10-03 01:38:06.000 276 7851.27 1003.60 54015.23 88888.00 2018-10-03 01:38:07.000 276 7851.29 1003.57 54015.25 88888.00 2018-10-03 01:38:08.000 276 7851.31 1003.54 54015.26 88888.00 2018-10-03 01:38:09.000 276 7851.34 1003.52 54015.27 88888.00 2018-10-03 01:38:10.000 276 7851.37 1003.49 54015.27 88888.00 2018-10-03 01:38:11.000 276 7851.39 1003.47 54015.28 88888.00 2018-10-03 01:38:12.000 276 7851.41 1003.46 54015.27 88888.00 2018-10-03 01:38:13.000 276 7851.44 1003.45 54015.26 88888.00 2018-10-03 01:38:14.000 276 7851.46 1003.43 54015.26 88888.00 2018-10-03 01:38:15.000 276 7851.49 1003.40 54015.27 88888.00 2018-10-03 01:38:16.000 276 7851.52 1003.38 54015.26 88888.00 2018-10-03 01:38:17.000 276 7851.54 1003.37 54015.25 88888.00 2018-10-03 01:38:18.000 276 7851.55 1003.34 54015.25 88888.00 2018-10-03 01:38:19.000 276 7851.57 1003.31 54015.27 88888.00 2018-10-03 01:38:20.000 276 7851.61 1003.27 54015.27 88888.00 2018-10-03 01:38:21.000 276 7851.66 1003.24 54015.29 88888.00 2018-10-03 01:38:22.000 276 7851.72 1003.22 54015.32 88888.00 2018-10-03 01:38:23.000 276 7851.77 1003.19 54015.33 88888.00 2018-10-03 01:38:24.000 276 7851.83 1003.14 54015.34 88888.00 2018-10-03 01:38:25.000 276 7851.88 1003.10 54015.38 88888.00 2018-10-03 01:38:26.000 276 7851.94 1003.08 54015.41 88888.00 2018-10-03 01:38:27.000 276 7852.00 1003.06 54015.43 88888.00 2018-10-03 01:38:28.000 276 7852.05 1003.02 54015.45 88888.00 2018-10-03 01:38:29.000 276 7852.11 1002.97 54015.47 88888.00 2018-10-03 01:38:30.000 276 7852.18 1002.95 54015.50 88888.00 2018-10-03 01:38:31.000 276 7852.25 1002.93 54015.52 88888.00 2018-10-03 01:38:32.000 276 7852.30 1002.90 54015.54 88888.00 2018-10-03 01:38:33.000 276 7852.36 1002.88 54015.56 88888.00 2018-10-03 01:38:34.000 276 7852.43 1002.86 54015.60 88888.00 2018-10-03 01:38:35.000 276 7852.49 1002.84 54015.62 88888.00 2018-10-03 01:38:36.000 276 7852.58 1002.85 54015.64 88888.00 2018-10-03 01:38:37.000 276 7852.67 1002.86 54015.68 88888.00 2018-10-03 01:38:38.000 276 7852.74 1002.85 54015.70 88888.00 2018-10-03 01:38:39.000 276 7852.81 1002.84 54015.72 88888.00 2018-10-03 01:38:40.000 276 7852.88 1002.84 54015.75 88888.00 2018-10-03 01:38:41.000 276 7852.93 1002.83 54015.76 88888.00 2018-10-03 01:38:42.000 276 7852.99 1002.82 54015.78 88888.00 2018-10-03 01:38:43.000 276 7853.06 1002.82 54015.80 88888.00 2018-10-03 01:38:44.000 276 7853.12 1002.82 54015.82 88888.00 2018-10-03 01:38:45.000 276 7853.17 1002.81 54015.84 88888.00 2018-10-03 01:38:46.000 276 7853.23 1002.79 54015.86 88888.00 2018-10-03 01:38:47.000 276 7853.29 1002.78 54015.88 88888.00 2018-10-03 01:38:48.000 276 7853.35 1002.78 54015.90 88888.00 2018-10-03 01:38:49.000 276 7853.40 1002.76 54015.91 88888.00 2018-10-03 01:38:50.000 276 7853.47 1002.73 54015.93 88888.00 2018-10-03 01:38:51.000 276 7853.55 1002.72 54015.93 88888.00 2018-10-03 01:38:52.000 276 7853.60 1002.70 54015.93 88888.00 2018-10-03 01:38:53.000 276 7853.65 1002.69 54015.95 88888.00 2018-10-03 01:38:54.000 276 7853.70 1002.68 54015.96 88888.00 2018-10-03 01:38:55.000 276 7853.74 1002.66 54015.96 88888.00 2018-10-03 01:38:56.000 276 7853.78 1002.64 54015.96 88888.00 2018-10-03 01:38:57.000 276 7853.82 1002.61 54015.96 88888.00 2018-10-03 01:38:58.000 276 7853.84 1002.58 54015.94 88888.00 2018-10-03 01:38:59.000 276 7853.85 1002.54 54015.93 88888.00 2018-10-03 01:39:00.000 276 7853.87 1002.49 54015.94 88888.00 2018-10-03 01:39:01.000 276 7853.89 1002.46 54015.94 88888.00 2018-10-03 01:39:02.000 276 7853.92 1002.42 54015.93 88888.00 2018-10-03 01:39:03.000 276 7853.94 1002.38 54015.92 88888.00 2018-10-03 01:39:04.000 276 7853.94 1002.36 54015.91 88888.00 2018-10-03 01:39:05.000 276 7853.95 1002.34 54015.88 88888.00 2018-10-03 01:39:06.000 276 7853.96 1002.31 54015.84 88888.00 2018-10-03 01:39:07.000 276 7853.95 1002.29 54015.79 88888.00 2018-10-03 01:39:08.000 276 7853.91 1002.25 54015.75 88888.00 2018-10-03 01:39:09.000 276 7853.89 1002.22 54015.72 88888.00 2018-10-03 01:39:10.000 276 7853.87 1002.20 54015.69 88888.00 2018-10-03 01:39:11.000 276 7853.85 1002.17 54015.66 88888.00 2018-10-03 01:39:12.000 276 7853.83 1002.16 54015.61 88888.00 2018-10-03 01:39:13.000 276 7853.78 1002.14 54015.54 88888.00 2018-10-03 01:39:14.000 276 7853.74 1002.12 54015.47 88888.00 2018-10-03 01:39:15.000 276 7853.73 1002.11 54015.41 88888.00 2018-10-03 01:39:16.000 276 7853.70 1002.10 54015.34 88888.00 2018-10-03 01:39:17.000 276 7853.64 1002.09 54015.29 88888.00 2018-10-03 01:39:18.000 276 7853.60 1002.08 54015.24 88888.00 2018-10-03 01:39:19.000 276 7853.55 1002.04 54015.17 88888.00 2018-10-03 01:39:20.000 276 7853.51 1002.02 54015.12 88888.00 2018-10-03 01:39:21.000 276 7853.46 1001.99 54015.09 88888.00 2018-10-03 01:39:22.000 276 7853.42 1001.96 54015.03 88888.00 2018-10-03 01:39:23.000 276 7853.37 1001.94 54014.98 88888.00 2018-10-03 01:39:24.000 276 7853.34 1001.93 54014.95 88888.00 2018-10-03 01:39:25.000 276 7853.32 1001.92 54014.90 88888.00 2018-10-03 01:39:26.000 276 7853.29 1001.91 54014.86 88888.00 2018-10-03 01:39:27.000 276 7853.25 1001.90 54014.82 88888.00 2018-10-03 01:39:28.000 276 7853.22 1001.91 54014.77 88888.00 2018-10-03 01:39:29.000 276 7853.19 1001.93 54014.72 88888.00 2018-10-03 01:39:30.000 276 7853.18 1001.95 54014.68 88888.00 2018-10-03 01:39:31.000 276 7853.16 1001.96 54014.66 88888.00 2018-10-03 01:39:32.000 276 7853.14 1001.96 54014.62 88888.00 2018-10-03 01:39:33.000 276 7853.12 1001.98 54014.56 88888.00 2018-10-03 01:39:34.000 276 7853.10 1002.02 54014.51 88888.00 2018-10-03 01:39:35.000 276 7853.06 1002.04 54014.45 88888.00 2018-10-03 01:39:36.000 276 7853.03 1002.05 54014.39 88888.00 2018-10-03 01:39:37.000 276 7853.01 1002.08 54014.33 88888.00 2018-10-03 01:39:38.000 276 7852.98 1002.11 54014.27 88888.00 2018-10-03 01:39:39.000 276 7852.94 1002.13 54014.23 88888.00 2018-10-03 01:39:40.000 276 7852.90 1002.16 54014.18 88888.00 2018-10-03 01:39:41.000 276 7852.87 1002.19 54014.13 88888.00 2018-10-03 01:39:42.000 276 7852.83 1002.25 54014.07 88888.00 2018-10-03 01:39:43.000 276 7852.80 1002.30 54014.02 88888.00 2018-10-03 01:39:44.000 276 7852.77 1002.35 54013.96 88888.00 2018-10-03 01:39:45.000 276 7852.74 1002.39 54013.91 88888.00 2018-10-03 01:39:46.000 276 7852.71 1002.43 54013.87 88888.00 2018-10-03 01:39:47.000 276 7852.68 1002.46 54013.84 88888.00 2018-10-03 01:39:48.000 276 7852.65 1002.50 54013.80 88888.00 2018-10-03 01:39:49.000 276 7852.62 1002.55 54013.76 88888.00 2018-10-03 01:39:50.000 276 7852.59 1002.62 54013.74 88888.00 2018-10-03 01:39:51.000 276 7852.55 1002.68 54013.71 88888.00 2018-10-03 01:39:52.000 276 7852.52 1002.74 54013.66 88888.00 2018-10-03 01:39:53.000 276 7852.51 1002.79 54013.62 88888.00 2018-10-03 01:39:54.000 276 7852.50 1002.83 54013.60 88888.00 2018-10-03 01:39:55.000 276 7852.48 1002.89 54013.58 88888.00 2018-10-03 01:39:56.000 276 7852.46 1002.93 54013.56 88888.00 2018-10-03 01:39:57.000 276 7852.46 1002.97 54013.55 88888.00 2018-10-03 01:39:58.000 276 7852.44 1003.00 54013.53 88888.00 2018-10-03 01:39:59.000 276 7852.41 1003.03 54013.50 88888.00 2018-10-03 01:40:00.000 276 7852.39 1003.07 54013.47 88888.00 2018-10-03 01:40:01.000 276 7852.36 1003.11 54013.44 88888.00 2018-10-03 01:40:02.000 276 7852.33 1003.14 54013.42 88888.00 2018-10-03 01:40:03.000 276 7852.29 1003.16 54013.39 88888.00 2018-10-03 01:40:04.000 276 7852.26 1003.17 54013.36 88888.00 2018-10-03 01:40:05.000 276 7852.23 1003.21 54013.34 88888.00 2018-10-03 01:40:06.000 276 7852.20 1003.25 54013.32 88888.00 2018-10-03 01:40:07.000 276 7852.17 1003.26 54013.29 88888.00 2018-10-03 01:40:08.000 276 7852.14 1003.29 54013.26 88888.00 2018-10-03 01:40:09.000 276 7852.10 1003.32 54013.24 88888.00 2018-10-03 01:40:10.000 276 7852.06 1003.33 54013.22 88888.00 2018-10-03 01:40:11.000 276 7852.03 1003.32 54013.20 88888.00 2018-10-03 01:40:12.000 276 7852.00 1003.30 54013.19 88888.00 2018-10-03 01:40:13.000 276 7851.97 1003.30 54013.18 88888.00 2018-10-03 01:40:14.000 276 7851.95 1003.30 54013.18 88888.00 2018-10-03 01:40:15.000 276 7851.92 1003.30 54013.15 88888.00 2018-10-03 01:40:16.000 276 7851.87 1003.28 54013.14 88888.00 2018-10-03 01:40:17.000 276 7851.84 1003.24 54013.14 88888.00 2018-10-03 01:40:18.000 276 7851.82 1003.20 54013.13 88888.00 2018-10-03 01:40:19.000 276 7851.79 1003.18 54013.13 88888.00 2018-10-03 01:40:20.000 276 7851.76 1003.15 54013.14 88888.00 2018-10-03 01:40:21.000 276 7851.75 1003.11 54013.14 88888.00 2018-10-03 01:40:22.000 276 7851.75 1003.09 54013.14 88888.00 2018-10-03 01:40:23.000 276 7851.74 1003.06 54013.14 88888.00 2018-10-03 01:40:24.000 276 7851.74 1003.01 54013.16 88888.00 2018-10-03 01:40:25.000 276 7851.75 1002.98 54013.18 88888.00 2018-10-03 01:40:26.000 276 7851.75 1002.96 54013.20 88888.00 2018-10-03 01:40:27.000 276 7851.75 1002.93 54013.21 88888.00 2018-10-03 01:40:28.000 276 7851.79 1002.91 54013.25 88888.00 2018-10-03 01:40:29.000 276 7851.81 1002.91 54013.29 88888.00 2018-10-03 01:40:30.000 276 7851.82 1002.88 54013.30 88888.00 2018-10-03 01:40:31.000 276 7851.85 1002.86 54013.30 88888.00 2018-10-03 01:40:32.000 276 7851.89 1002.85 54013.30 88888.00 2018-10-03 01:40:33.000 276 7851.92 1002.84 54013.30 88888.00 2018-10-03 01:40:34.000 276 7851.96 1002.82 54013.34 88888.00 2018-10-03 01:40:35.000 276 7852.00 1002.81 54013.38 88888.00 2018-10-03 01:40:36.000 276 7852.04 1002.80 54013.40 88888.00 2018-10-03 01:40:37.000 276 7852.07 1002.79 54013.42 88888.00 2018-10-03 01:40:38.000 276 7852.11 1002.81 54013.44 88888.00 2018-10-03 01:40:39.000 276 7852.14 1002.82 54013.45 88888.00 2018-10-03 01:40:40.000 276 7852.18 1002.81 54013.45 88888.00 2018-10-03 01:40:41.000 276 7852.20 1002.81 54013.45 88888.00 2018-10-03 01:40:42.000 276 7852.23 1002.81 54013.46 88888.00 2018-10-03 01:40:43.000 276 7852.27 1002.82 54013.47 88888.00 2018-10-03 01:40:44.000 276 7852.32 1002.84 54013.47 88888.00 2018-10-03 01:40:45.000 276 7852.35 1002.85 54013.47 88888.00 2018-10-03 01:40:46.000 276 7852.37 1002.85 54013.47 88888.00 2018-10-03 01:40:47.000 276 7852.41 1002.86 54013.46 88888.00 2018-10-03 01:40:48.000 276 7852.45 1002.88 54013.46 88888.00 2018-10-03 01:40:49.000 276 7852.48 1002.90 54013.45 88888.00 2018-10-03 01:40:50.000 276 7852.50 1002.92 54013.43 88888.00 2018-10-03 01:40:51.000 276 7852.52 1002.94 54013.42 88888.00 2018-10-03 01:40:52.000 276 7852.55 1002.95 54013.42 88888.00 2018-10-03 01:40:53.000 276 7852.58 1002.95 54013.42 88888.00 2018-10-03 01:40:54.000 276 7852.60 1002.96 54013.41 88888.00 2018-10-03 01:40:55.000 276 7852.62 1002.97 54013.40 88888.00 2018-10-03 01:40:56.000 276 7852.65 1002.98 54013.38 88888.00 2018-10-03 01:40:57.000 276 7852.66 1003.00 54013.36 88888.00 2018-10-03 01:40:58.000 276 7852.69 1003.01 54013.35 88888.00 2018-10-03 01:40:59.000 276 7852.71 1003.00 54013.35 88888.00 2018-10-03 01:41:00.000 276 7852.72 1003.00 54013.35 88888.00 2018-10-03 01:41:01.000 276 7852.75 1002.99 54013.33 88888.00 2018-10-03 01:41:02.000 276 7852.77 1002.98 54013.32 88888.00 2018-10-03 01:41:03.000 276 7852.77 1002.98 54013.31 88888.00 2018-10-03 01:41:04.000 276 7852.79 1002.97 54013.30 88888.00 2018-10-03 01:41:05.000 276 7852.82 1002.98 54013.29 88888.00 2018-10-03 01:41:06.000 276 7852.83 1002.97 54013.28 88888.00 2018-10-03 01:41:07.000 276 7852.84 1002.95 54013.26 88888.00 2018-10-03 01:41:08.000 276 7852.83 1002.91 54013.25 88888.00 2018-10-03 01:41:09.000 276 7852.82 1002.89 54013.23 88888.00 2018-10-03 01:41:10.000 276 7852.82 1002.86 54013.21 88888.00 2018-10-03 01:41:11.000 276 7852.81 1002.82 54013.19 88888.00 2018-10-03 01:41:12.000 276 7852.79 1002.76 54013.16 88888.00 2018-10-03 01:41:13.000 276 7852.78 1002.70 54013.15 88888.00 2018-10-03 01:41:14.000 276 7852.79 1002.65 54013.15 88888.00 2018-10-03 01:41:15.000 276 7852.78 1002.60 54013.15 88888.00 2018-10-03 01:41:16.000 276 7852.78 1002.54 54013.13 88888.00 2018-10-03 01:41:17.000 276 7852.77 1002.46 54013.12 88888.00 2018-10-03 01:41:18.000 276 7852.77 1002.39 54013.11 88888.00 2018-10-03 01:41:19.000 276 7852.77 1002.33 54013.10 88888.00 2018-10-03 01:41:20.000 276 7852.78 1002.26 54013.11 88888.00 2018-10-03 01:41:21.000 276 7852.78 1002.18 54013.11 88888.00 2018-10-03 01:41:22.000 276 7852.78 1002.10 54013.12 88888.00 2018-10-03 01:41:23.000 276 7852.81 1002.04 54013.13 88888.00 2018-10-03 01:41:24.000 276 7852.85 1001.96 54013.14 88888.00 2018-10-03 01:41:25.000 276 7852.88 1001.88 54013.15 88888.00 2018-10-03 01:41:26.000 276 7852.90 1001.81 54013.17 88888.00 2018-10-03 01:41:27.000 276 7852.93 1001.72 54013.18 88888.00 2018-10-03 01:41:28.000 276 7852.97 1001.64 54013.21 88888.00 2018-10-03 01:41:29.000 276 7853.00 1001.58 54013.24 88888.00 2018-10-03 01:41:30.000 276 7853.04 1001.53 54013.25 88888.00 2018-10-03 01:41:31.000 276 7853.10 1001.46 54013.28 88888.00 2018-10-03 01:41:32.000 276 7853.15 1001.39 54013.30 88888.00 2018-10-03 01:41:33.000 276 7853.20 1001.33 54013.30 88888.00 2018-10-03 01:41:34.000 276 7853.25 1001.29 54013.32 88888.00 2018-10-03 01:41:35.000 276 7853.30 1001.23 54013.34 88888.00 2018-10-03 01:41:36.000 276 7853.35 1001.16 54013.36 88888.00 2018-10-03 01:41:37.000 276 7853.40 1001.11 54013.38 88888.00 2018-10-03 01:41:38.000 276 7853.46 1001.06 54013.39 88888.00 2018-10-03 01:41:39.000 276 7853.53 1001.02 54013.41 88888.00 2018-10-03 01:41:40.000 276 7853.58 1000.98 54013.42 88888.00 2018-10-03 01:41:41.000 276 7853.64 1000.94 54013.42 88888.00 2018-10-03 01:41:42.000 276 7853.70 1000.90 54013.42 88888.00 2018-10-03 01:41:43.000 276 7853.76 1000.86 54013.42 88888.00 2018-10-03 01:41:44.000 276 7853.82 1000.83 54013.43 88888.00 2018-10-03 01:41:45.000 276 7853.87 1000.79 54013.45 88888.00 2018-10-03 01:41:46.000 276 7853.92 1000.76 54013.47 88888.00 2018-10-03 01:41:47.000 276 7853.97 1000.74 54013.46 88888.00 2018-10-03 01:41:48.000 276 7854.01 1000.73 54013.43 88888.00 2018-10-03 01:41:49.000 276 7854.04 1000.72 54013.40 88888.00 2018-10-03 01:41:50.000 276 7854.06 1000.70 54013.36 88888.00 2018-10-03 01:41:51.000 276 7854.09 1000.66 54013.33 88888.00 2018-10-03 01:41:52.000 276 7854.09 1000.63 54013.31 88888.00 2018-10-03 01:41:53.000 276 7854.08 1000.59 54013.29 88888.00 2018-10-03 01:41:54.000 276 7854.07 1000.56 54013.24 88888.00 2018-10-03 01:41:55.000 276 7854.06 1000.54 54013.18 88888.00 2018-10-03 01:41:56.000 276 7854.03 1000.51 54013.12 88888.00 2018-10-03 01:41:57.000 276 7854.01 1000.49 54013.07 88888.00 2018-10-03 01:41:58.000 276 7853.99 1000.48 54013.00 88888.00 2018-10-03 01:41:59.000 276 7853.96 1000.47 54012.95 88888.00 2018-10-03 01:42:00.000 276 7853.93 1000.47 54012.88 88888.00 2018-10-03 01:42:01.000 276 7853.90 1000.46 54012.80 88888.00 2018-10-03 01:42:02.000 276 7853.85 1000.41 54012.73 88888.00 2018-10-03 01:42:03.000 276 7853.80 1000.39 54012.66 88888.00 2018-10-03 01:42:04.000 276 7853.75 1000.38 54012.57 88888.00 2018-10-03 01:42:05.000 276 7853.68 1000.37 54012.49 88888.00 2018-10-03 01:42:06.000 276 7853.61 1000.35 54012.42 88888.00 2018-10-03 01:42:07.000 276 7853.54 1000.34 54012.32 88888.00 2018-10-03 01:42:08.000 276 7853.45 1000.32 54012.22 88888.00 2018-10-03 01:42:09.000 276 7853.37 1000.31 54012.14 88888.00 2018-10-03 01:42:10.000 276 7853.29 1000.29 54012.06 88888.00 2018-10-03 01:42:11.000 276 7853.21 1000.27 54011.97 88888.00 2018-10-03 01:42:12.000 276 7853.13 1000.25 54011.88 88888.00 2018-10-03 01:42:13.000 276 7853.06 1000.23 54011.79 88888.00 2018-10-03 01:42:14.000 276 7852.98 1000.20 54011.71 88888.00 2018-10-03 01:42:15.000 276 7852.89 1000.15 54011.61 88888.00 2018-10-03 01:42:16.000 276 7852.79 1000.11 54011.52 88888.00 2018-10-03 01:42:17.000 276 7852.70 1000.08 54011.43 88888.00 2018-10-03 01:42:18.000 276 7852.62 1000.05 54011.35 88888.00 2018-10-03 01:42:19.000 276 7852.54 1000.02 54011.27 88888.00 2018-10-03 01:42:20.000 276 7852.47 1000.00 54011.20 88888.00 2018-10-03 01:42:21.000 276 7852.40 999.97 54011.12 88888.00 2018-10-03 01:42:22.000 276 7852.34 999.94 54011.07 88888.00 2018-10-03 01:42:23.000 276 7852.29 999.90 54011.02 88888.00 2018-10-03 01:42:24.000 276 7852.23 999.86 54010.95 88888.00 2018-10-03 01:42:25.000 276 7852.18 999.84 54010.89 88888.00 2018-10-03 01:42:26.000 276 7852.14 999.83 54010.84 88888.00 2018-10-03 01:42:27.000 276 7852.10 999.84 54010.79 88888.00 2018-10-03 01:42:28.000 276 7852.06 999.84 54010.74 88888.00 2018-10-03 01:42:29.000 276 7852.01 999.81 54010.69 88888.00 2018-10-03 01:42:30.000 276 7851.97 999.79 54010.64 88888.00 2018-10-03 01:42:31.000 276 7851.93 999.78 54010.59 88888.00 2018-10-03 01:42:32.000 276 7851.89 999.77 54010.55 88888.00 2018-10-03 01:42:33.000 276 7851.86 999.78 54010.52 88888.00 2018-10-03 01:42:34.000 276 7851.84 999.80 54010.47 88888.00 2018-10-03 01:42:35.000 276 7851.82 999.81 54010.43 88888.00 2018-10-03 01:42:36.000 276 7851.79 999.82 54010.38 88888.00 2018-10-03 01:42:37.000 276 7851.77 999.83 54010.34 88888.00 2018-10-03 01:42:38.000 276 7851.75 999.84 54010.30 88888.00 2018-10-03 01:42:39.000 276 7851.72 999.83 54010.26 88888.00 2018-10-03 01:42:40.000 276 7851.70 999.83 54010.21 88888.00 2018-10-03 01:42:41.000 276 7851.69 999.86 54010.17 88888.00 2018-10-03 01:42:42.000 276 7851.67 999.88 54010.12 88888.00 2018-10-03 01:42:43.000 276 7851.65 999.90 54010.09 88888.00 2018-10-03 01:42:44.000 276 7851.65 999.90 54010.08 88888.00 2018-10-03 01:42:45.000 276 7851.65 999.91 54010.07 88888.00 2018-10-03 01:42:46.000 276 7851.65 999.91 54010.07 88888.00 2018-10-03 01:42:47.000 276 7851.66 999.92 54010.05 88888.00 2018-10-03 01:42:48.000 276 7851.68 999.94 54010.03 88888.00 2018-10-03 01:42:49.000 276 7851.69 999.97 54010.02 88888.00 2018-10-03 01:42:50.000 276 7851.72 1000.00 54010.02 88888.00 2018-10-03 01:42:51.000 276 7851.75 1000.03 54010.02 88888.00 2018-10-03 01:42:52.000 276 7851.77 1000.04 54010.00 88888.00 2018-10-03 01:42:53.000 276 7851.77 1000.06 54009.98 88888.00 2018-10-03 01:42:54.000 276 7851.76 1000.08 54009.96 88888.00 2018-10-03 01:42:55.000 276 7851.77 1000.09 54009.95 88888.00 2018-10-03 01:42:56.000 276 7851.77 1000.08 54009.95 88888.00 2018-10-03 01:42:57.000 276 7851.77 1000.08 54009.94 88888.00 2018-10-03 01:42:58.000 276 7851.78 1000.07 54009.93 88888.00 2018-10-03 01:42:59.000 276 7851.79 1000.04 54009.91 88888.00 2018-10-03 01:43:00.000 276 7851.79 1000.02 54009.89 88888.00 2018-10-03 01:43:01.000 276 7851.78 1000.01 54009.88 88888.00 2018-10-03 01:43:02.000 276 7851.78 1000.00 54009.89 88888.00 2018-10-03 01:43:03.000 276 7851.77 999.97 54009.90 88888.00 2018-10-03 01:43:04.000 276 7851.74 999.92 54009.90 88888.00 2018-10-03 01:43:05.000 276 7851.72 999.88 54009.88 88888.00 2018-10-03 01:43:06.000 276 7851.71 999.83 54009.87 88888.00 2018-10-03 01:43:07.000 276 7851.70 999.80 54009.85 88888.00 2018-10-03 01:43:08.000 276 7851.69 999.77 54009.82 88888.00 2018-10-03 01:43:09.000 276 7851.66 999.73 54009.82 88888.00 2018-10-03 01:43:10.000 276 7851.63 999.70 54009.82 88888.00 2018-10-03 01:43:11.000 276 7851.62 999.66 54009.82 88888.00 2018-10-03 01:43:12.000 276 7851.59 999.61 54009.81 88888.00 2018-10-03 01:43:13.000 276 7851.57 999.59 54009.80 88888.00 2018-10-03 01:43:14.000 276 7851.55 999.55 54009.79 88888.00 2018-10-03 01:43:15.000 276 7851.53 999.51 54009.79 88888.00 2018-10-03 01:43:16.000 276 7851.52 999.48 54009.78 88888.00 2018-10-03 01:43:17.000 276 7851.50 999.44 54009.79 88888.00 2018-10-03 01:43:18.000 276 7851.49 999.39 54009.79 88888.00 2018-10-03 01:43:19.000 276 7851.47 999.35 54009.80 88888.00 2018-10-03 01:43:20.000 276 7851.46 999.30 54009.82 88888.00 2018-10-03 01:43:21.000 276 7851.46 999.23 54009.84 88888.00 2018-10-03 01:43:22.000 276 7851.47 999.16 54009.87 88888.00 2018-10-03 01:43:23.000 276 7851.48 999.09 54009.91 88888.00 2018-10-03 01:43:24.000 276 7851.52 999.03 54009.94 88888.00 2018-10-03 01:43:25.000 276 7851.55 998.96 54009.97 88888.00 2018-10-03 01:43:26.000 276 7851.56 998.89 54010.00 88888.00 2018-10-03 01:43:27.000 276 7851.58 998.83 54010.03 88888.00 2018-10-03 01:43:28.000 276 7851.61 998.78 54010.07 88888.00 2018-10-03 01:43:29.000 276 7851.63 998.71 54010.10 88888.00 2018-10-03 01:43:30.000 276 7851.67 998.65 54010.13 88888.00 2018-10-03 01:43:31.000 276 7851.71 998.58 54010.17 88888.00 2018-10-03 01:43:32.000 276 7851.74 998.51 54010.22 88888.00 2018-10-03 01:43:33.000 276 7851.78 998.43 54010.26 88888.00 2018-10-03 01:43:34.000 276 7851.83 998.35 54010.30 88888.00 2018-10-03 01:43:35.000 276 7851.87 998.27 54010.34 88888.00 2018-10-03 01:43:36.000 276 7851.92 998.19 54010.38 88888.00 2018-10-03 01:43:37.000 276 7851.96 998.10 54010.41 88888.00 2018-10-03 01:43:38.000 276 7851.99 998.01 54010.44 88888.00 2018-10-03 01:43:39.000 276 7852.03 997.91 54010.46 88888.00 2018-10-03 01:43:40.000 276 7852.07 997.83 54010.48 88888.00 2018-10-03 01:43:41.000 276 7852.11 997.76 54010.50 88888.00 2018-10-03 01:43:42.000 276 7852.14 997.68 54010.51 88888.00 2018-10-03 01:43:43.000 276 7852.16 997.60 54010.52 88888.00 2018-10-03 01:43:44.000 276 7852.17 997.53 54010.52 88888.00 2018-10-03 01:43:45.000 276 7852.19 997.45 54010.52 88888.00 2018-10-03 01:43:46.000 276 7852.20 997.37 54010.51 88888.00 2018-10-03 01:43:47.000 276 7852.21 997.31 54010.50 88888.00 2018-10-03 01:43:48.000 276 7852.22 997.25 54010.50 88888.00 2018-10-03 01:43:49.000 276 7852.23 997.18 54010.49 88888.00 2018-10-03 01:43:50.000 276 7852.23 997.10 54010.46 88888.00 2018-10-03 01:43:51.000 276 7852.22 997.00 54010.45 88888.00 2018-10-03 01:43:52.000 276 7852.19 996.90 54010.43 88888.00 2018-10-03 01:43:53.000 276 7852.18 996.84 54010.41 88888.00 2018-10-03 01:43:54.000 276 7852.18 996.77 54010.38 88888.00 2018-10-03 01:43:55.000 276 7852.16 996.71 54010.35 88888.00 2018-10-03 01:43:56.000 276 7852.15 996.66 54010.31 88888.00 2018-10-03 01:43:57.000 276 7852.14 996.58 54010.27 88888.00 2018-10-03 01:43:58.000 276 7852.12 996.49 54010.23 88888.00 2018-10-03 01:43:59.000 276 7852.08 996.41 54010.20 88888.00 2018-10-03 01:44:00.000 276 7852.06 996.32 54010.17 88888.00 2018-10-03 01:44:01.000 276 7852.04 996.26 54010.13 88888.00 2018-10-03 01:44:02.000 276 7852.02 996.18 54010.11 88888.00 2018-10-03 01:44:03.000 276 7851.99 996.09 54010.08 88888.00 2018-10-03 01:44:04.000 276 7851.97 996.01 54010.05 88888.00 2018-10-03 01:44:05.000 276 7851.94 995.92 54010.02 88888.00 2018-10-03 01:44:06.000 276 7851.91 995.84 54009.98 88888.00 2018-10-03 01:44:07.000 276 7851.88 995.76 54009.93 88888.00 2018-10-03 01:44:08.000 276 7851.83 995.68 54009.88 88888.00 2018-10-03 01:44:09.000 276 7851.78 995.59 54009.82 88888.00 2018-10-03 01:44:10.000 276 7851.73 995.52 54009.77 88888.00 2018-10-03 01:44:11.000 276 7851.70 995.45 54009.73 88888.00 2018-10-03 01:44:12.000 276 7851.66 995.36 54009.68 88888.00 2018-10-03 01:44:13.000 276 7851.63 995.26 54009.63 88888.00 2018-10-03 01:44:14.000 276 7851.60 995.17 54009.61 88888.00 2018-10-03 01:44:15.000 276 7851.57 995.09 54009.58 88888.00 2018-10-03 01:44:16.000 276 7851.56 995.01 54009.55 88888.00 2018-10-03 01:44:17.000 276 7851.54 994.93 54009.51 88888.00 2018-10-03 01:44:18.000 276 7851.50 994.87 54009.45 88888.00 2018-10-03 01:44:19.000 276 7851.48 994.82 54009.39 88888.00 2018-10-03 01:44:20.000 276 7851.46 994.76 54009.35 88888.00 2018-10-03 01:44:21.000 276 7851.43 994.72 54009.31 88888.00 2018-10-03 01:44:22.000 276 7851.41 994.68 54009.28 88888.00 2018-10-03 01:44:23.000 276 7851.37 994.64 54009.23 88888.00 2018-10-03 01:44:24.000 276 7851.34 994.61 54009.18 88888.00 2018-10-03 01:44:25.000 276 7851.31 994.59 54009.12 88888.00 2018-10-03 01:44:26.000 276 7851.29 994.57 54009.05 88888.00 2018-10-03 01:44:27.000 276 7851.25 994.56 54008.99 88888.00 2018-10-03 01:44:28.000 276 7851.22 994.54 54008.95 88888.00 2018-10-03 01:44:29.000 276 7851.20 994.52 54008.92 88888.00 2018-10-03 01:44:30.000 276 7851.17 994.50 54008.88 88888.00 2018-10-03 01:44:31.000 276 7851.15 994.48 54008.84 88888.00 2018-10-03 01:44:32.000 276 7851.12 994.48 54008.78 88888.00 2018-10-03 01:44:33.000 276 7851.10 994.50 54008.73 88888.00 2018-10-03 01:44:34.000 276 7851.07 994.51 54008.68 88888.00 2018-10-03 01:44:35.000 276 7851.02 994.50 54008.61 88888.00 2018-10-03 01:44:36.000 276 7850.98 994.50 54008.52 88888.00 2018-10-03 01:44:37.000 276 7850.93 994.51 54008.44 88888.00 2018-10-03 01:44:38.000 276 7850.87 994.50 54008.38 88888.00 2018-10-03 01:44:39.000 276 7850.82 994.51 54008.30 88888.00 2018-10-03 01:44:40.000 276 7850.76 994.53 54008.21 88888.00 2018-10-03 01:44:41.000 276 7850.68 994.54 54008.14 88888.00 2018-10-03 01:44:42.000 276 7850.61 994.55 54008.06 88888.00 2018-10-03 01:44:43.000 276 7850.53 994.59 54007.98 88888.00 2018-10-03 01:44:44.000 276 7850.47 994.62 54007.89 88888.00 2018-10-03 01:44:45.000 276 7850.41 994.65 54007.80 88888.00 2018-10-03 01:44:46.000 276 7850.34 994.72 54007.71 88888.00 2018-10-03 01:44:47.000 276 7850.27 994.77 54007.63 88888.00 2018-10-03 01:44:48.000 276 7850.19 994.79 54007.53 88888.00 2018-10-03 01:44:49.000 276 7850.12 994.82 54007.44 88888.00 2018-10-03 01:44:50.000 276 7850.04 994.85 54007.36 88888.00 2018-10-03 01:44:51.000 276 7849.96 994.88 54007.29 88888.00 2018-10-03 01:44:52.000 276 7849.89 994.91 54007.23 88888.00 2018-10-03 01:44:53.000 276 7849.83 994.94 54007.17 88888.00 2018-10-03 01:44:54.000 276 7849.78 994.98 54007.10 88888.00 2018-10-03 01:44:55.000 276 7849.73 995.01 54007.05 88888.00 2018-10-03 01:44:56.000 276 7849.68 995.02 54007.00 88888.00 2018-10-03 01:44:57.000 276 7849.64 995.03 54006.96 88888.00 2018-10-03 01:44:58.000 276 7849.60 995.04 54006.91 88888.00 2018-10-03 01:44:59.000 276 7849.55 995.06 54006.84 88888.00 2018-10-03 01:45:00.000 276 7849.50 995.08 54006.79 88888.00 2018-10-03 01:45:01.000 276 7849.44 995.10 54006.73 88888.00 2018-10-03 01:45:02.000 276 7849.38 995.11 54006.68 88888.00 2018-10-03 01:45:03.000 276 7849.32 995.11 54006.64 88888.00 2018-10-03 01:45:04.000 276 7849.27 995.10 54006.61 88888.00 2018-10-03 01:45:05.000 276 7849.22 995.08 54006.57 88888.00 2018-10-03 01:45:06.000 276 7849.16 995.08 54006.53 88888.00 2018-10-03 01:45:07.000 276 7849.11 995.08 54006.50 88888.00 2018-10-03 01:45:08.000 276 7849.07 995.08 54006.47 88888.00 2018-10-03 01:45:09.000 276 7849.03 995.07 54006.44 88888.00 2018-10-03 01:45:10.000 276 7849.01 995.06 54006.42 88888.00 2018-10-03 01:45:11.000 276 7848.99 995.06 54006.40 88888.00 2018-10-03 01:45:12.000 276 7848.99 995.07 54006.40 88888.00 2018-10-03 01:45:13.000 276 7848.99 995.08 54006.40 88888.00 2018-10-03 01:45:14.000 276 7848.99 995.08 54006.40 88888.00 2018-10-03 01:45:15.000 276 7849.00 995.09 54006.39 88888.00 2018-10-03 01:45:16.000 276 7849.01 995.09 54006.41 88888.00 2018-10-03 01:45:17.000 276 7849.05 995.10 54006.42 88888.00 2018-10-03 01:45:18.000 276 7849.10 995.11 54006.44 88888.00 2018-10-03 01:45:19.000 276 7849.14 995.12 54006.45 88888.00 2018-10-03 01:45:20.000 276 7849.18 995.13 54006.47 88888.00 2018-10-03 01:45:21.000 276 7849.21 995.14 54006.48 88888.00 2018-10-03 01:45:22.000 276 7849.24 995.14 54006.49 88888.00 2018-10-03 01:45:23.000 276 7849.27 995.16 54006.52 88888.00 2018-10-03 01:45:24.000 276 7849.30 995.17 54006.52 88888.00 2018-10-03 01:45:25.000 276 7849.34 995.17 54006.52 88888.00 2018-10-03 01:45:26.000 276 7849.37 995.19 54006.53 88888.00 2018-10-03 01:45:27.000 276 7849.40 995.19 54006.54 88888.00 2018-10-03 01:45:28.000 276 7849.44 995.19 54006.55 88888.00 2018-10-03 01:45:29.000 276 7849.48 995.20 54006.57 88888.00 2018-10-03 01:45:30.000 276 7849.52 995.20 54006.57 88888.00 2018-10-03 01:45:31.000 276 7849.54 995.21 54006.57 88888.00 2018-10-03 01:45:32.000 276 7849.55 995.20 54006.57 88888.00 2018-10-03 01:45:33.000 276 7849.56 995.20 54006.56 88888.00 2018-10-03 01:45:34.000 276 7849.58 995.21 54006.54 88888.00 2018-10-03 01:45:35.000 276 7849.58 995.23 54006.50 88888.00 2018-10-03 01:45:36.000 276 7849.58 995.25 54006.48 88888.00 2018-10-03 01:45:37.000 276 7849.57 995.26 54006.44 88888.00 2018-10-03 01:45:38.000 276 7849.58 995.30 54006.40 88888.00 2018-10-03 01:45:39.000 276 7849.60 995.35 54006.38 88888.00 2018-10-03 01:45:40.000 276 7849.60 995.38 54006.37 88888.00 2018-10-03 01:45:41.000 276 7849.60 995.42 54006.35 88888.00 2018-10-03 01:45:42.000 276 7849.61 995.45 54006.34 88888.00 2018-10-03 01:45:43.000 276 7849.60 995.48 54006.29 88888.00 2018-10-03 01:45:44.000 276 7849.56 995.51 54006.23 88888.00 2018-10-03 01:45:45.000 276 7849.53 995.55 54006.17 88888.00 2018-10-03 01:45:46.000 276 7849.50 995.59 54006.11 88888.00 2018-10-03 01:45:47.000 276 7849.47 995.64 54006.06 88888.00 2018-10-03 01:45:48.000 276 7849.45 995.70 54006.01 88888.00 2018-10-03 01:45:49.000 276 7849.43 995.77 54005.95 88888.00 2018-10-03 01:45:50.000 276 7849.38 995.82 54005.88 88888.00 2018-10-03 01:45:51.000 276 7849.30 995.87 54005.81 88888.00 2018-10-03 01:45:52.000 276 7849.22 995.91 54005.72 88888.00 2018-10-03 01:45:53.000 276 7849.13 995.96 54005.63 88888.00 2018-10-03 01:45:54.000 276 7849.03 996.00 54005.54 88888.00 2018-10-03 01:45:55.000 276 7848.94 996.05 54005.44 88888.00 2018-10-03 01:45:56.000 276 7848.85 996.09 54005.36 88888.00 2018-10-03 01:45:57.000 276 7848.75 996.10 54005.27 88888.00 2018-10-03 01:45:58.000 276 7848.64 996.11 54005.19 88888.00 2018-10-03 01:45:59.000 276 7848.52 996.12 54005.10 88888.00 2018-10-03 01:46:00.000 276 7848.39 996.11 54005.00 88888.00 2018-10-03 01:46:01.000 276 7848.27 996.10 54004.91 88888.00 2018-10-03 01:46:02.000 276 7848.16 996.09 54004.82 88888.00 2018-10-03 01:46:03.000 276 7848.05 996.07 54004.75 88888.00 2018-10-03 01:46:04.000 276 7847.93 996.05 54004.68 88888.00 2018-10-03 01:46:05.000 276 7847.81 996.02 54004.60 88888.00 2018-10-03 01:46:06.000 276 7847.71 996.00 54004.53 88888.00 2018-10-03 01:46:07.000 276 7847.61 995.97 54004.48 88888.00 2018-10-03 01:46:08.000 276 7847.52 995.96 54004.43 88888.00 2018-10-03 01:46:09.000 276 7847.44 995.93 54004.39 88888.00 2018-10-03 01:46:10.000 276 7847.38 995.90 54004.34 88888.00 2018-10-03 01:46:11.000 276 7847.32 995.90 54004.31 88888.00 2018-10-03 01:46:12.000 276 7847.28 995.92 54004.29 88888.00 2018-10-03 01:46:13.000 276 7847.27 995.93 54004.28 88888.00 2018-10-03 01:46:14.000 276 7847.27 995.97 54004.28 88888.00 2018-10-03 01:46:15.000 276 7847.26 996.01 54004.28 88888.00 2018-10-03 01:46:16.000 276 7847.24 996.03 54004.28 88888.00 2018-10-03 01:46:17.000 276 7847.26 996.05 54004.29 88888.00 2018-10-03 01:46:18.000 276 7847.28 996.08 54004.31 88888.00 2018-10-03 01:46:19.000 276 7847.31 996.11 54004.34 88888.00 2018-10-03 01:46:20.000 276 7847.35 996.13 54004.37 88888.00 2018-10-03 01:46:21.000 276 7847.41 996.15 54004.42 88888.00 2018-10-03 01:46:22.000 276 7847.48 996.18 54004.48 88888.00 2018-10-03 01:46:23.000 276 7847.55 996.20 54004.53 88888.00 2018-10-03 01:46:24.000 276 7847.62 996.20 54004.59 88888.00 2018-10-03 01:46:25.000 276 7847.72 996.22 54004.65 88888.00 2018-10-03 01:46:26.000 276 7847.81 996.24 54004.72 88888.00 2018-10-03 01:46:27.000 276 7847.90 996.25 54004.77 88888.00 2018-10-03 01:46:28.000 276 7848.00 996.26 54004.84 88888.00 2018-10-03 01:46:29.000 276 7848.10 996.28 54004.92 88888.00 2018-10-03 01:46:30.000 276 7848.20 996.29 54004.99 88888.00 2018-10-03 01:46:31.000 276 7848.30 996.30 54005.06 88888.00 2018-10-03 01:46:32.000 276 7848.41 996.31 54005.14 88888.00 2018-10-03 01:46:33.000 276 7848.54 996.32 54005.21 88888.00 2018-10-03 01:46:34.000 276 7848.66 996.33 54005.30 88888.00 2018-10-03 01:46:35.000 276 7848.78 996.34 54005.37 88888.00 2018-10-03 01:46:36.000 276 7848.89 996.34 54005.44 88888.00 2018-10-03 01:46:37.000 276 7849.00 996.34 54005.50 88888.00 2018-10-03 01:46:38.000 276 7849.12 996.36 54005.57 88888.00 2018-10-03 01:46:39.000 276 7849.24 996.37 54005.63 88888.00 2018-10-03 01:46:40.000 276 7849.35 996.37 54005.69 88888.00 2018-10-03 01:46:41.000 276 7849.46 996.37 54005.74 88888.00 2018-10-03 01:46:42.000 276 7849.57 996.40 54005.79 88888.00 2018-10-03 01:46:43.000 276 7849.66 996.43 54005.83 88888.00 2018-10-03 01:46:44.000 276 7849.75 996.44 54005.87 88888.00 2018-10-03 01:46:45.000 276 7849.84 996.46 54005.91 88888.00 2018-10-03 01:46:46.000 276 7849.93 996.49 54005.93 88888.00 2018-10-03 01:46:47.000 276 7850.02 996.54 54005.96 88888.00 2018-10-03 01:46:48.000 276 7850.10 996.58 54006.00 88888.00 2018-10-03 01:46:49.000 276 7850.16 996.62 54006.01 88888.00 2018-10-03 01:46:50.000 276 7850.21 996.66 54006.00 88888.00 2018-10-03 01:46:51.000 276 7850.25 996.71 54005.99 88888.00 2018-10-03 01:46:52.000 276 7850.27 996.75 54005.97 88888.00 2018-10-03 01:46:53.000 276 7850.27 996.79 54005.94 88888.00 2018-10-03 01:46:54.000 276 7850.26 996.83 54005.91 88888.00 2018-10-03 01:46:55.000 276 7850.24 996.86 54005.87 88888.00 2018-10-03 01:46:56.000 276 7850.20 996.88 54005.81 88888.00 2018-10-03 01:46:57.000 276 7850.17 996.91 54005.74 88888.00 2018-10-03 01:46:58.000 276 7850.11 996.96 54005.68 88888.00 2018-10-03 01:46:59.000 276 7850.03 997.00 54005.61 88888.00 2018-10-03 01:47:00.000 276 7849.95 997.01 54005.54 88888.00 2018-10-03 01:47:01.000 276 7849.87 997.02 54005.47 88888.00 2018-10-03 01:47:02.000 276 7849.78 997.04 54005.39 88888.00 2018-10-03 01:47:03.000 276 7849.69 997.05 54005.30 88888.00 2018-10-03 01:47:04.000 276 7849.60 997.05 54005.21 88888.00 2018-10-03 01:47:05.000 276 7849.50 997.06 54005.11 88888.00 2018-10-03 01:47:06.000 276 7849.38 997.05 54005.04 88888.00 2018-10-03 01:47:07.000 276 7849.27 997.02 54004.97 88888.00 2018-10-03 01:47:08.000 276 7849.15 997.01 54004.89 88888.00 2018-10-03 01:47:09.000 276 7849.03 996.99 54004.80 88888.00 2018-10-03 01:47:10.000 276 7848.91 996.97 54004.71 88888.00 2018-10-03 01:47:11.000 276 7848.80 996.96 54004.65 88888.00 2018-10-03 01:47:12.000 276 7848.70 996.95 54004.59 88888.00 2018-10-03 01:47:13.000 276 7848.61 996.91 54004.52 88888.00 2018-10-03 01:47:14.000 276 7848.51 996.88 54004.47 88888.00 2018-10-03 01:47:15.000 276 7848.42 996.86 54004.42 88888.00 2018-10-03 01:47:16.000 276 7848.35 996.85 54004.38 88888.00 2018-10-03 01:47:17.000 276 7848.28 996.85 54004.35 88888.00 2018-10-03 01:47:18.000 276 7848.22 996.85 54004.32 88888.00 2018-10-03 01:47:19.000 276 7848.16 996.86 54004.29 88888.00 2018-10-03 01:47:20.000 276 7848.11 996.87 54004.26 88888.00 2018-10-03 01:47:21.000 276 7848.08 996.88 54004.23 88888.00 2018-10-03 01:47:22.000 276 7848.04 996.88 54004.21 88888.00 2018-10-03 01:47:23.000 276 7848.02 996.89 54004.20 88888.00 2018-10-03 01:47:24.000 276 7848.01 996.89 54004.20 88888.00 2018-10-03 01:47:25.000 276 7848.00 996.89 54004.21 88888.00 2018-10-03 01:47:26.000 276 7848.00 996.88 54004.22 88888.00 2018-10-03 01:47:27.000 276 7848.00 996.86 54004.25 88888.00 2018-10-03 01:47:28.000 276 7848.03 996.86 54004.30 88888.00 2018-10-03 01:47:29.000 276 7848.07 996.85 54004.32 88888.00 2018-10-03 01:47:30.000 276 7848.12 996.84 54004.36 88888.00 2018-10-03 01:47:31.000 276 7848.18 996.83 54004.41 88888.00 2018-10-03 01:47:32.000 276 7848.26 996.83 54004.46 88888.00 2018-10-03 01:47:33.000 276 7848.34 996.82 54004.52 88888.00 2018-10-03 01:47:34.000 276 7848.43 996.80 54004.58 88888.00 2018-10-03 01:47:35.000 276 7848.53 996.77 54004.65 88888.00 2018-10-03 01:47:36.000 276 7848.62 996.76 54004.71 88888.00 2018-10-03 01:47:37.000 276 7848.71 996.74 54004.77 88888.00 2018-10-03 01:47:38.000 276 7848.82 996.73 54004.84 88888.00 2018-10-03 01:47:39.000 276 7848.92 996.71 54004.90 88888.00 2018-10-03 01:47:40.000 276 7849.01 996.70 54004.95 88888.00 2018-10-03 01:47:41.000 276 7849.09 996.70 54005.02 88888.00 2018-10-03 01:47:42.000 276 7849.20 996.70 54005.07 88888.00 2018-10-03 01:47:43.000 276 7849.30 996.69 54005.12 88888.00 2018-10-03 01:47:44.000 276 7849.39 996.68 54005.16 88888.00 2018-10-03 01:47:45.000 276 7849.47 996.67 54005.18 88888.00 2018-10-03 01:47:46.000 276 7849.56 996.67 54005.21 88888.00 2018-10-03 01:47:47.000 276 7849.63 996.66 54005.23 88888.00 2018-10-03 01:47:48.000 276 7849.69 996.65 54005.24 88888.00 2018-10-03 01:47:49.000 276 7849.73 996.64 54005.26 88888.00 2018-10-03 01:47:50.000 276 7849.78 996.64 54005.25 88888.00 2018-10-03 01:47:51.000 276 7849.83 996.65 54005.25 88888.00 2018-10-03 01:47:52.000 276 7849.86 996.66 54005.24 88888.00 2018-10-03 01:47:53.000 276 7849.87 996.66 54005.23 88888.00 2018-10-03 01:47:54.000 276 7849.88 996.63 54005.21 88888.00 2018-10-03 01:47:55.000 276 7849.89 996.61 54005.17 88888.00 2018-10-03 01:47:56.000 276 7849.88 996.61 54005.15 88888.00 2018-10-03 01:47:57.000 276 7849.87 996.58 54005.12 88888.00 2018-10-03 01:47:58.000 276 7849.87 996.56 54005.09 88888.00 2018-10-03 01:47:59.000 276 7849.85 996.56 54005.05 88888.00 2018-10-03 01:48:00.000 276 7849.83 996.54 54005.02 88888.00 2018-10-03 01:48:01.000 276 7849.79 996.51 54004.97 88888.00 2018-10-03 01:48:02.000 276 7849.75 996.50 54004.92 88888.00 2018-10-03 01:48:03.000 276 7849.72 996.49 54004.86 88888.00 2018-10-03 01:48:04.000 276 7849.66 996.47 54004.81 88888.00 2018-10-03 01:48:05.000 276 7849.58 996.44 54004.75 88888.00 2018-10-03 01:48:06.000 276 7849.49 996.42 54004.68 88888.00 2018-10-03 01:48:07.000 276 7849.42 996.39 54004.61 88888.00 2018-10-03 01:48:08.000 276 7849.34 996.37 54004.55 88888.00 2018-10-03 01:48:09.000 276 7849.27 996.35 54004.48 88888.00 2018-10-03 01:48:10.000 276 7849.20 996.35 54004.43 88888.00 2018-10-03 01:48:11.000 276 7849.13 996.36 54004.37 88888.00 2018-10-03 01:48:12.000 276 7849.06 996.37 54004.30 88888.00 2018-10-03 01:48:13.000 276 7848.98 996.35 54004.24 88888.00 2018-10-03 01:48:14.000 276 7848.91 996.34 54004.19 88888.00 2018-10-03 01:48:15.000 276 7848.82 996.33 54004.11 88888.00 2018-10-03 01:48:16.000 276 7848.72 996.34 54004.03 88888.00 2018-10-03 01:48:17.000 276 7848.63 996.34 54003.98 88888.00 2018-10-03 01:48:18.000 276 7848.55 996.36 54003.93 88888.00 2018-10-03 01:48:19.000 276 7848.49 996.37 54003.88 88888.00 2018-10-03 01:48:20.000 276 7848.43 996.40 54003.85 88888.00 2018-10-03 01:48:21.000 276 7848.36 996.43 54003.80 88888.00 2018-10-03 01:48:22.000 276 7848.30 996.43 54003.75 88888.00 2018-10-03 01:48:23.000 276 7848.24 996.44 54003.71 88888.00 2018-10-03 01:48:24.000 276 7848.19 996.45 54003.66 88888.00 2018-10-03 01:48:25.000 276 7848.15 996.48 54003.64 88888.00 2018-10-03 01:48:26.000 276 7848.10 996.50 54003.62 88888.00 2018-10-03 01:48:27.000 276 7848.06 996.52 54003.60 88888.00 2018-10-03 01:48:28.000 276 7848.03 996.54 54003.57 88888.00 2018-10-03 01:48:29.000 276 7848.00 996.56 54003.56 88888.00 2018-10-03 01:48:30.000 276 7847.98 996.59 54003.56 88888.00 2018-10-03 01:48:31.000 276 7847.98 996.64 54003.55 88888.00 2018-10-03 01:48:32.000 276 7847.97 996.69 54003.56 88888.00 2018-10-03 01:48:33.000 276 7847.96 996.72 54003.57 88888.00 2018-10-03 01:48:34.000 276 7847.96 996.73 54003.57 88888.00 2018-10-03 01:48:35.000 276 7847.94 996.76 54003.56 88888.00 2018-10-03 01:48:36.000 276 7847.91 996.79 54003.54 88888.00 2018-10-03 01:48:37.000 276 7847.89 996.83 54003.53 88888.00 2018-10-03 01:48:38.000 276 7847.87 996.87 54003.53 88888.00 2018-10-03 01:48:39.000 276 7847.87 996.91 54003.53 88888.00 2018-10-03 01:48:40.000 276 7847.86 996.96 54003.52 88888.00 2018-10-03 01:48:41.000 276 7847.86 997.01 54003.50 88888.00 2018-10-03 01:48:42.000 276 7847.85 997.07 54003.48 88888.00 2018-10-03 01:48:43.000 276 7847.84 997.12 54003.48 88888.00 2018-10-03 01:48:44.000 276 7847.82 997.17 54003.47 88888.00 2018-10-03 01:48:45.000 276 7847.80 997.22 54003.45 88888.00 2018-10-03 01:48:46.000 276 7847.77 997.27 54003.42 88888.00 2018-10-03 01:48:47.000 276 7847.75 997.31 54003.40 88888.00 2018-10-03 01:48:48.000 276 7847.72 997.37 54003.36 88888.00 2018-10-03 01:48:49.000 276 7847.68 997.42 54003.33 88888.00 2018-10-03 01:48:50.000 276 7847.63 997.43 54003.30 88888.00 2018-10-03 01:48:51.000 276 7847.59 997.46 54003.25 88888.00 2018-10-03 01:48:52.000 276 7847.55 997.51 54003.23 88888.00 2018-10-03 01:48:53.000 276 7847.50 997.54 54003.22 88888.00 2018-10-03 01:48:54.000 276 7847.45 997.57 54003.20 88888.00 2018-10-03 01:48:55.000 276 7847.40 997.61 54003.17 88888.00 2018-10-03 01:48:56.000 276 7847.36 997.64 54003.15 88888.00 2018-10-03 01:48:57.000 276 7847.32 997.66 54003.13 88888.00 2018-10-03 01:48:58.000 276 7847.27 997.70 54003.11 88888.00 2018-10-03 01:48:59.000 276 7847.23 997.74 54003.08 88888.00 2018-10-03 01:49:00.000 276 7847.20 997.77 54003.05 88888.00 2018-10-03 01:49:01.000 276 7847.18 997.82 54003.02 88888.00 2018-10-03 01:49:02.000 276 7847.15 997.87 54003.01 88888.00 2018-10-03 01:49:03.000 276 7847.10 997.92 54003.00 88888.00 2018-10-03 01:49:04.000 276 7847.06 997.99 54002.98 88888.00 2018-10-03 01:49:05.000 276 7847.03 998.05 54002.96 88888.00 2018-10-03 01:49:06.000 276 7846.99 998.10 54002.94 88888.00 2018-10-03 01:49:07.000 276 7846.95 998.14 54002.93 88888.00 2018-10-03 01:49:08.000 276 7846.90 998.20 54002.92 88888.00 2018-10-03 01:49:09.000 276 7846.85 998.27 54002.90 88888.00 2018-10-03 01:49:10.000 276 7846.81 998.34 54002.88 88888.00 2018-10-03 01:49:11.000 276 7846.76 998.41 54002.85 88888.00 2018-10-03 01:49:12.000 276 7846.70 998.48 54002.83 88888.00 2018-10-03 01:49:13.000 276 7846.64 998.55 54002.80 88888.00 2018-10-03 01:49:14.000 276 7846.58 998.61 54002.76 88888.00 2018-10-03 01:49:15.000 276 7846.51 998.66 54002.72 88888.00 2018-10-03 01:49:16.000 276 7846.46 998.73 54002.70 88888.00 2018-10-03 01:49:17.000 276 7846.40 998.79 54002.68 88888.00 2018-10-03 01:49:18.000 276 7846.34 998.85 54002.67 88888.00 2018-10-03 01:49:19.000 276 7846.29 998.92 54002.66 88888.00 2018-10-03 01:49:20.000 276 7846.23 998.98 54002.66 88888.00 2018-10-03 01:49:21.000 276 7846.17 999.02 54002.65 88888.00 2018-10-03 01:49:22.000 276 7846.13 999.08 54002.64 88888.00 2018-10-03 01:49:23.000 276 7846.10 999.14 54002.64 88888.00 2018-10-03 01:49:24.000 276 7846.06 999.20 54002.64 88888.00 2018-10-03 01:49:25.000 276 7846.02 999.25 54002.65 88888.00 2018-10-03 01:49:26.000 276 7845.99 999.31 54002.67 88888.00 2018-10-03 01:49:27.000 276 7845.97 999.38 54002.68 88888.00 2018-10-03 01:49:28.000 276 7845.96 999.44 54002.70 88888.00 2018-10-03 01:49:29.000 276 7845.96 999.49 54002.72 88888.00 2018-10-03 01:49:30.000 276 7845.95 999.54 54002.75 88888.00 2018-10-03 01:49:31.000 276 7845.94 999.61 54002.77 88888.00 2018-10-03 01:49:32.000 276 7845.94 999.67 54002.80 88888.00 2018-10-03 01:49:33.000 276 7845.94 999.74 54002.82 88888.00 2018-10-03 01:49:34.000 276 7845.94 999.81 54002.82 88888.00 2018-10-03 01:49:35.000 276 7845.94 999.88 54002.84 88888.00 2018-10-03 01:49:36.000 276 7845.92 999.95 54002.87 88888.00 2018-10-03 01:49:37.000 276 7845.92 1000.03 54002.91 88888.00 2018-10-03 01:49:38.000 276 7845.92 1000.08 54002.94 88888.00 2018-10-03 01:49:39.000 276 7845.92 1000.13 54002.96 88888.00 2018-10-03 01:49:40.000 276 7845.91 1000.19 54002.97 88888.00 2018-10-03 01:49:41.000 276 7845.92 1000.25 54002.99 88888.00 2018-10-03 01:49:42.000 276 7845.93 1000.31 54003.02 88888.00 2018-10-03 01:49:43.000 276 7845.93 1000.36 54003.04 88888.00 2018-10-03 01:49:44.000 276 7845.93 1000.40 54003.08 88888.00 2018-10-03 01:49:45.000 276 7845.94 1000.45 54003.12 88888.00 2018-10-03 01:49:46.000 276 7845.96 1000.50 54003.16 88888.00 2018-10-03 01:49:47.000 276 7845.97 1000.56 54003.20 88888.00 2018-10-03 01:49:48.000 276 7845.98 1000.60 54003.22 88888.00 2018-10-03 01:49:49.000 276 7845.97 1000.64 54003.25 88888.00 2018-10-03 01:49:50.000 276 7845.97 1000.68 54003.29 88888.00 2018-10-03 01:49:51.000 276 7845.98 1000.73 54003.32 88888.00 2018-10-03 01:49:52.000 276 7846.01 1000.77 54003.36 88888.00 2018-10-03 01:49:53.000 276 7846.02 1000.80 54003.40 88888.00 2018-10-03 01:49:54.000 276 7846.04 1000.82 54003.44 88888.00 2018-10-03 01:49:55.000 276 7846.06 1000.87 54003.48 88888.00 2018-10-03 01:49:56.000 276 7846.07 1000.92 54003.51 88888.00 2018-10-03 01:49:57.000 276 7846.08 1000.96 54003.54 88888.00 2018-10-03 01:49:58.000 276 7846.10 1000.99 54003.59 88888.00 2018-10-03 01:49:59.000 276 7846.12 1001.03 54003.63 88888.00 2018-10-03 01:50:00.000 276 7846.13 1001.07 54003.65 88888.00 2018-10-03 01:50:01.000 276 7846.14 1001.12 54003.68 88888.00 2018-10-03 01:50:02.000 276 7846.16 1001.17 54003.72 88888.00 2018-10-03 01:50:03.000 276 7846.17 1001.20 54003.76 88888.00 2018-10-03 01:50:04.000 276 7846.18 1001.23 54003.79 88888.00 2018-10-03 01:50:05.000 276 7846.19 1001.27 54003.82 88888.00 2018-10-03 01:50:06.000 276 7846.21 1001.30 54003.85 88888.00 2018-10-03 01:50:07.000 276 7846.23 1001.34 54003.87 88888.00 2018-10-03 01:50:08.000 276 7846.24 1001.39 54003.90 88888.00 2018-10-03 01:50:09.000 276 7846.25 1001.44 54003.92 88888.00 2018-10-03 01:50:10.000 276 7846.27 1001.51 54003.95 88888.00 2018-10-03 01:50:11.000 276 7846.28 1001.57 54003.97 88888.00 2018-10-03 01:50:12.000 276 7846.28 1001.60 54003.99 88888.00 2018-10-03 01:50:13.000 276 7846.29 1001.65 54004.00 88888.00 2018-10-03 01:50:14.000 276 7846.31 1001.71 54004.04 88888.00 2018-10-03 01:50:15.000 276 7846.31 1001.74 54004.06 88888.00 2018-10-03 01:50:16.000 276 7846.31 1001.78 54004.08 88888.00 2018-10-03 01:50:17.000 276 7846.31 1001.81 54004.12 88888.00 2018-10-03 01:50:18.000 276 7846.32 1001.86 54004.14 88888.00 2018-10-03 01:50:19.000 276 7846.32 1001.89 54004.14 88888.00 2018-10-03 01:50:20.000 276 7846.31 1001.91 54004.17 88888.00 2018-10-03 01:50:21.000 276 7846.27 1001.93 54004.19 88888.00 2018-10-03 01:50:22.000 276 7846.26 1001.93 54004.20 88888.00 2018-10-03 01:50:23.000 276 7846.25 1001.93 54004.21 88888.00 2018-10-03 01:50:24.000 276 7846.24 1001.94 54004.23 88888.00 2018-10-03 01:50:25.000 276 7846.24 1001.96 54004.25 88888.00 2018-10-03 01:50:26.000 276 7846.24 1001.98 54004.29 88888.00 2018-10-03 01:50:27.000 276 7846.23 1001.99 54004.32 88888.00 2018-10-03 01:50:28.000 276 7846.21 1001.98 54004.33 88888.00 2018-10-03 01:50:29.000 276 7846.19 1001.97 54004.34 88888.00 2018-10-03 01:50:30.000 276 7846.18 1001.96 54004.36 88888.00 2018-10-03 01:50:31.000 276 7846.18 1001.96 54004.40 88888.00 2018-10-03 01:50:32.000 276 7846.20 1001.97 54004.44 88888.00 2018-10-03 01:50:33.000 276 7846.22 1001.97 54004.47 88888.00 2018-10-03 01:50:34.000 276 7846.22 1001.97 54004.49 88888.00 2018-10-03 01:50:35.000 276 7846.21 1001.98 54004.51 88888.00 2018-10-03 01:50:36.000 276 7846.23 1001.99 54004.54 88888.00 2018-10-03 01:50:37.000 276 7846.25 1002.01 54004.57 88888.00 2018-10-03 01:50:38.000 276 7846.26 1002.01 54004.61 88888.00 2018-10-03 01:50:39.000 276 7846.25 1002.00 54004.63 88888.00 2018-10-03 01:50:40.000 276 7846.26 1002.01 54004.65 88888.00 2018-10-03 01:50:41.000 276 7846.26 1002.04 54004.67 88888.00 2018-10-03 01:50:42.000 276 7846.27 1002.06 54004.69 88888.00 2018-10-03 01:50:43.000 276 7846.29 1002.07 54004.71 88888.00 2018-10-03 01:50:44.000 276 7846.30 1002.07 54004.74 88888.00 2018-10-03 01:50:45.000 276 7846.31 1002.09 54004.78 88888.00 2018-10-03 01:50:46.000 276 7846.32 1002.09 54004.82 88888.00 2018-10-03 01:50:47.000 276 7846.33 1002.07 54004.84 88888.00 2018-10-03 01:50:48.000 276 7846.33 1002.06 54004.87 88888.00 2018-10-03 01:50:49.000 276 7846.33 1002.05 54004.89 88888.00 2018-10-03 01:50:50.000 276 7846.33 1002.06 54004.92 88888.00 2018-10-03 01:50:51.000 276 7846.33 1002.07 54004.93 88888.00 2018-10-03 01:50:52.000 276 7846.34 1002.08 54004.94 88888.00 2018-10-03 01:50:53.000 276 7846.35 1002.09 54004.94 88888.00 2018-10-03 01:50:54.000 276 7846.36 1002.11 54004.95 88888.00 2018-10-03 01:50:55.000 276 7846.35 1002.13 54004.96 88888.00 2018-10-03 01:50:56.000 276 7846.34 1002.13 54004.97 88888.00 2018-10-03 01:50:57.000 276 7846.31 1002.14 54004.98 88888.00 2018-10-03 01:50:58.000 276 7846.28 1002.16 54004.98 88888.00 2018-10-03 01:50:59.000 276 7846.27 1002.18 54004.96 88888.00 2018-10-03 01:51:00.000 276 7846.27 1002.21 54004.95 88888.00 2018-10-03 01:51:01.000 276 7846.25 1002.25 54004.94 88888.00 2018-10-03 01:51:02.000 276 7846.23 1002.28 54004.94 88888.00 2018-10-03 01:51:03.000 276 7846.22 1002.31 54004.95 88888.00 2018-10-03 01:51:04.000 276 7846.20 1002.34 54004.96 88888.00 2018-10-03 01:51:05.000 276 7846.18 1002.38 54004.96 88888.00 2018-10-03 01:51:06.000 276 7846.17 1002.42 54004.94 88888.00 2018-10-03 01:51:07.000 276 7846.16 1002.47 54004.92 88888.00 2018-10-03 01:51:08.000 276 7846.13 1002.51 54004.92 88888.00 2018-10-03 01:51:09.000 276 7846.11 1002.56 54004.92 88888.00 2018-10-03 01:51:10.000 276 7846.08 1002.61 54004.90 88888.00 2018-10-03 01:51:11.000 276 7846.06 1002.67 54004.88 88888.00 2018-10-03 01:51:12.000 276 7846.02 1002.72 54004.85 88888.00 2018-10-03 01:51:13.000 276 7845.98 1002.78 54004.82 88888.00 2018-10-03 01:51:14.000 276 7845.93 1002.85 54004.78 88888.00 2018-10-03 01:51:15.000 276 7845.88 1002.90 54004.75 88888.00 2018-10-03 01:51:16.000 276 7845.82 1002.93 54004.73 88888.00 2018-10-03 01:51:17.000 276 7845.77 1002.97 54004.70 88888.00 2018-10-03 01:51:18.000 276 7845.70 1003.01 54004.67 88888.00 2018-10-03 01:51:19.000 276 7845.64 1003.04 54004.63 88888.00 2018-10-03 01:51:20.000 276 7845.58 1003.07 54004.60 88888.00 2018-10-03 01:51:21.000 276 7845.51 1003.10 54004.56 88888.00 2018-10-03 01:51:22.000 276 7845.45 1003.15 54004.55 88888.00 2018-10-03 01:51:23.000 276 7845.39 1003.18 54004.54 88888.00 2018-10-03 01:51:24.000 276 7845.32 1003.22 54004.51 88888.00 2018-10-03 01:51:25.000 276 7845.27 1003.25 54004.48 88888.00 2018-10-03 01:51:26.000 276 7845.22 1003.29 54004.45 88888.00 2018-10-03 01:51:27.000 276 7845.18 1003.32 54004.43 88888.00 2018-10-03 01:51:28.000 276 7845.15 1003.34 54004.43 88888.00 2018-10-03 01:51:29.000 276 7845.13 1003.36 54004.43 88888.00 2018-10-03 01:51:30.000 276 7845.11 1003.40 54004.44 88888.00 2018-10-03 01:51:31.000 276 7845.09 1003.45 54004.45 88888.00 2018-10-03 01:51:32.000 276 7845.08 1003.48 54004.46 88888.00 2018-10-03 01:51:33.000 276 7845.07 1003.51 54004.48 88888.00 2018-10-03 01:51:34.000 276 7845.05 1003.55 54004.48 88888.00 2018-10-03 01:51:35.000 276 7845.03 1003.58 54004.49 88888.00 2018-10-03 01:51:36.000 276 7845.02 1003.61 54004.51 88888.00 2018-10-03 01:51:37.000 276 7845.04 1003.65 54004.54 88888.00 2018-10-03 01:51:38.000 276 7845.06 1003.72 54004.56 88888.00 2018-10-03 01:51:39.000 276 7845.08 1003.79 54004.60 88888.00 2018-10-03 01:51:40.000 276 7845.10 1003.84 54004.62 88888.00 2018-10-03 01:51:41.000 276 7845.12 1003.87 54004.64 88888.00 2018-10-03 01:51:42.000 276 7845.14 1003.91 54004.68 88888.00 2018-10-03 01:51:43.000 276 7845.16 1003.97 54004.71 88888.00 2018-10-03 01:51:44.000 276 7845.16 1004.00 54004.74 88888.00 2018-10-03 01:51:45.000 276 7845.16 1004.04 54004.78 88888.00 2018-10-03 01:51:46.000 276 7845.18 1004.07 54004.82 88888.00 2018-10-03 01:51:47.000 276 7845.20 1004.10 54004.87 88888.00 2018-10-03 01:51:48.000 276 7845.23 1004.13 54004.92 88888.00 2018-10-03 01:51:49.000 276 7845.26 1004.16 54004.96 88888.00 2018-10-03 01:51:50.000 276 7845.31 1004.19 54005.02 88888.00 2018-10-03 01:51:51.000 276 7845.35 1004.23 54005.06 88888.00 2018-10-03 01:51:52.000 276 7845.40 1004.27 54005.10 88888.00 2018-10-03 01:51:53.000 276 7845.44 1004.31 54005.14 88888.00 2018-10-03 01:51:54.000 276 7845.48 1004.33 54005.20 88888.00 2018-10-03 01:51:55.000 276 7845.55 1004.37 54005.25 88888.00 2018-10-03 01:51:56.000 276 7845.62 1004.41 54005.31 88888.00 2018-10-03 01:51:57.000 276 7845.68 1004.47 54005.38 88888.00 2018-10-03 01:51:58.000 276 7845.74 1004.53 54005.43 88888.00 2018-10-03 01:51:59.000 276 7845.79 1004.55 54005.48 88888.00 2018-10-03 01:52:00.000 276 7845.84 1004.58 54005.54 88888.00 2018-10-03 01:52:01.000 276 7845.88 1004.61 54005.61 88888.00 2018-10-03 01:52:02.000 276 7845.94 1004.63 54005.69 88888.00 2018-10-03 01:52:03.000 276 7846.00 1004.67 54005.78 88888.00 2018-10-03 01:52:04.000 276 7846.08 1004.72 54005.86 88888.00 2018-10-03 01:52:05.000 276 7846.17 1004.75 54005.93 88888.00 2018-10-03 01:52:06.000 276 7846.22 1004.78 54005.99 88888.00 2018-10-03 01:52:07.000 276 7846.27 1004.79 54006.05 88888.00 2018-10-03 01:52:08.000 276 7846.32 1004.81 54006.12 88888.00 2018-10-03 01:52:09.000 276 7846.39 1004.85 54006.18 88888.00 2018-10-03 01:52:10.000 276 7846.46 1004.89 54006.23 88888.00 2018-10-03 01:52:11.000 276 7846.51 1004.91 54006.27 88888.00 2018-10-03 01:52:12.000 276 7846.55 1004.94 54006.31 88888.00 2018-10-03 01:52:13.000 276 7846.59 1004.98 54006.37 88888.00 2018-10-03 01:52:14.000 276 7846.64 1005.01 54006.43 88888.00 2018-10-03 01:52:15.000 276 7846.69 1005.04 54006.50 88888.00 2018-10-03 01:52:16.000 276 7846.73 1005.05 54006.54 88888.00 2018-10-03 01:52:17.000 276 7846.77 1005.06 54006.56 88888.00 2018-10-03 01:52:18.000 276 7846.80 1005.07 54006.59 88888.00 2018-10-03 01:52:19.000 276 7846.83 1005.09 54006.62 88888.00 2018-10-03 01:52:20.000 276 7846.86 1005.11 54006.67 88888.00 2018-10-03 01:52:21.000 276 7846.89 1005.11 54006.72 88888.00 2018-10-03 01:52:22.000 276 7846.91 1005.12 54006.75 88888.00 2018-10-03 01:52:23.000 276 7846.93 1005.12 54006.78 88888.00 2018-10-03 01:52:24.000 276 7846.94 1005.11 54006.82 88888.00 2018-10-03 01:52:25.000 276 7846.96 1005.12 54006.87 88888.00 2018-10-03 01:52:26.000 276 7847.00 1005.13 54006.92 88888.00 2018-10-03 01:52:27.000 276 7847.02 1005.12 54006.96 88888.00 2018-10-03 01:52:28.000 276 7847.04 1005.11 54007.00 88888.00 2018-10-03 01:52:29.000 276 7847.06 1005.11 54007.04 88888.00 2018-10-03 01:52:30.000 276 7847.08 1005.11 54007.07 88888.00 2018-10-03 01:52:31.000 276 7847.10 1005.10 54007.11 88888.00 2018-10-03 01:52:32.000 276 7847.13 1005.10 54007.14 88888.00 2018-10-03 01:52:33.000 276 7847.17 1005.10 54007.18 88888.00 2018-10-03 01:52:34.000 276 7847.20 1005.11 54007.21 88888.00 2018-10-03 01:52:35.000 276 7847.24 1005.10 54007.24 88888.00 2018-10-03 01:52:36.000 276 7847.26 1005.09 54007.27 88888.00 2018-10-03 01:52:37.000 276 7847.27 1005.09 54007.29 88888.00 2018-10-03 01:52:38.000 276 7847.27 1005.10 54007.31 88888.00 2018-10-03 01:52:39.000 276 7847.28 1005.11 54007.33 88888.00 2018-10-03 01:52:40.000 276 7847.29 1005.10 54007.36 88888.00 2018-10-03 01:52:41.000 276 7847.30 1005.09 54007.38 88888.00 2018-10-03 01:52:42.000 276 7847.30 1005.09 54007.39 88888.00 2018-10-03 01:52:43.000 276 7847.30 1005.10 54007.41 88888.00 2018-10-03 01:52:44.000 276 7847.31 1005.11 54007.44 88888.00 2018-10-03 01:52:45.000 276 7847.31 1005.11 54007.45 88888.00 2018-10-03 01:52:46.000 276 7847.31 1005.10 54007.47 88888.00 2018-10-03 01:52:47.000 276 7847.33 1005.10 54007.50 88888.00 2018-10-03 01:52:48.000 276 7847.33 1005.09 54007.54 88888.00 2018-10-03 01:52:49.000 276 7847.36 1005.08 54007.56 88888.00 2018-10-03 01:52:50.000 276 7847.40 1005.08 54007.61 88888.00 2018-10-03 01:52:51.000 276 7847.44 1005.07 54007.66 88888.00 2018-10-03 01:52:52.000 276 7847.50 1005.07 54007.71 88888.00 2018-10-03 01:52:53.000 276 7847.56 1005.06 54007.75 88888.00 2018-10-03 01:52:54.000 276 7847.60 1005.04 54007.80 88888.00 2018-10-03 01:52:55.000 276 7847.64 1005.02 54007.85 88888.00 2018-10-03 01:52:56.000 276 7847.69 1005.00 54007.91 88888.00 2018-10-03 01:52:57.000 276 7847.75 1004.99 54007.96 88888.00 2018-10-03 01:52:58.000 276 7847.81 1004.98 54008.00 88888.00 2018-10-03 01:52:59.000 276 7847.87 1004.97 54008.05 88888.00 2018-10-03 01:53:00.000 276 7847.93 1004.97 54008.12 88888.00 2018-10-03 01:53:01.000 276 7847.98 1004.95 54008.18 88888.00 2018-10-03 01:53:02.000 276 7848.05 1004.93 54008.24 88888.00 2018-10-03 01:53:03.000 276 7848.13 1004.92 54008.30 88888.00 2018-10-03 01:53:04.000 276 7848.20 1004.90 54008.36 88888.00 2018-10-03 01:53:05.000 276 7848.27 1004.88 54008.43 88888.00 2018-10-03 01:53:06.000 276 7848.35 1004.87 54008.51 88888.00 2018-10-03 01:53:07.000 276 7848.43 1004.85 54008.58 88888.00 2018-10-03 01:53:08.000 276 7848.53 1004.84 54008.64 88888.00 2018-10-03 01:53:09.000 276 7848.62 1004.82 54008.71 88888.00 2018-10-03 01:53:10.000 276 7848.69 1004.82 54008.79 88888.00 2018-10-03 01:53:11.000 276 7848.76 1004.80 54008.85 88888.00 2018-10-03 01:53:12.000 276 7848.84 1004.77 54008.92 88888.00 2018-10-03 01:53:13.000 276 7848.92 1004.74 54009.00 88888.00 2018-10-03 01:53:14.000 276 7849.02 1004.71 54009.09 88888.00 2018-10-03 01:53:15.000 276 7849.11 1004.65 54009.15 88888.00 2018-10-03 01:53:16.000 276 7849.21 1004.62 54009.21 88888.00 2018-10-03 01:53:17.000 276 7849.31 1004.61 54009.29 88888.00 2018-10-03 01:53:18.000 276 7849.40 1004.57 54009.37 88888.00 2018-10-03 01:53:19.000 276 7849.49 1004.52 54009.44 88888.00 2018-10-03 01:53:20.000 276 7849.58 1004.45 54009.52 88888.00 2018-10-03 01:53:21.000 276 7849.66 1004.38 54009.59 88888.00 2018-10-03 01:53:22.000 276 7849.76 1004.32 54009.66 88888.00 2018-10-03 01:53:23.000 276 7849.85 1004.26 54009.73 88888.00 2018-10-03 01:53:24.000 276 7849.94 1004.19 54009.80 88888.00 2018-10-03 01:53:25.000 276 7850.02 1004.10 54009.87 88888.00 2018-10-03 01:53:26.000 276 7850.10 1004.02 54009.94 88888.00 2018-10-03 01:53:27.000 276 7850.20 1003.94 54010.00 88888.00 2018-10-03 01:53:28.000 276 7850.29 1003.87 54010.05 88888.00 2018-10-03 01:53:29.000 276 7850.37 1003.82 54010.09 88888.00 2018-10-03 01:53:30.000 276 7850.44 1003.75 54010.13 88888.00 2018-10-03 01:53:31.000 276 7850.52 1003.68 54010.18 88888.00 2018-10-03 01:53:32.000 276 7850.58 1003.61 54010.24 88888.00 2018-10-03 01:53:33.000 276 7850.63 1003.53 54010.29 88888.00 2018-10-03 01:53:34.000 276 7850.70 1003.46 54010.32 88888.00 2018-10-03 01:53:35.000 276 7850.78 1003.39 54010.36 88888.00 2018-10-03 01:53:36.000 276 7850.85 1003.33 54010.39 88888.00 2018-10-03 01:53:37.000 276 7850.93 1003.27 54010.42 88888.00 2018-10-03 01:53:38.000 276 7851.00 1003.21 54010.43 88888.00 2018-10-03 01:53:39.000 276 7851.05 1003.15 54010.46 88888.00 2018-10-03 01:53:40.000 276 7851.12 1003.13 54010.49 88888.00 2018-10-03 01:53:41.000 276 7851.19 1003.09 54010.51 88888.00 2018-10-03 01:53:42.000 276 7851.24 1003.05 54010.53 88888.00 2018-10-03 01:53:43.000 276 7851.28 1003.02 54010.55 88888.00 2018-10-03 01:53:44.000 276 7851.31 1002.99 54010.55 88888.00 2018-10-03 01:53:45.000 276 7851.35 1002.95 54010.55 88888.00 2018-10-03 01:53:46.000 276 7851.39 1002.92 54010.54 88888.00 2018-10-03 01:53:47.000 276 7851.43 1002.89 54010.54 88888.00 2018-10-03 01:53:48.000 276 7851.47 1002.88 54010.53 88888.00 2018-10-03 01:53:49.000 276 7851.48 1002.86 54010.51 88888.00 2018-10-03 01:53:50.000 276 7851.50 1002.84 54010.49 88888.00 2018-10-03 01:53:51.000 276 7851.52 1002.81 54010.48 88888.00 2018-10-03 01:53:52.000 276 7851.53 1002.79 54010.47 88888.00 2018-10-03 01:53:53.000 276 7851.53 1002.76 54010.45 88888.00 2018-10-03 01:53:54.000 276 7851.53 1002.73 54010.43 88888.00 2018-10-03 01:53:55.000 276 7851.52 1002.70 54010.39 88888.00 2018-10-03 01:53:56.000 276 7851.49 1002.65 54010.35 88888.00 2018-10-03 01:53:57.000 276 7851.48 1002.61 54010.32 88888.00 2018-10-03 01:53:58.000 276 7851.46 1002.56 54010.30 88888.00 2018-10-03 01:53:59.000 276 7851.46 1002.50 54010.29 88888.00 2018-10-03 01:54:00.000 276 7851.48 1002.45 54010.28 88888.00 2018-10-03 01:54:01.000 276 7851.49 1002.40 54010.27 88888.00 2018-10-03 01:54:02.000 276 7851.50 1002.35 54010.27 88888.00 2018-10-03 01:54:03.000 276 7851.53 1002.31 54010.28 88888.00 2018-10-03 01:54:04.000 276 7851.57 1002.27 54010.29 88888.00 2018-10-03 01:54:05.000 276 7851.61 1002.22 54010.29 88888.00 2018-10-03 01:54:06.000 276 7851.64 1002.16 54010.29 88888.00 2018-10-03 01:54:07.000 276 7851.68 1002.12 54010.30 88888.00 2018-10-03 01:54:08.000 276 7851.75 1002.07 54010.32 88888.00 2018-10-03 01:54:09.000 276 7851.79 1002.03 54010.34 88888.00 2018-10-03 01:54:10.000 276 7851.84 1001.98 54010.36 88888.00 2018-10-03 01:54:11.000 276 7851.90 1001.92 54010.39 88888.00 2018-10-03 01:54:12.000 276 7851.95 1001.86 54010.42 88888.00 2018-10-03 01:54:13.000 276 7852.00 1001.79 54010.43 88888.00 2018-10-03 01:54:14.000 276 7852.05 1001.72 54010.43 88888.00 2018-10-03 01:54:15.000 276 7852.11 1001.65 54010.46 88888.00 2018-10-03 01:54:16.000 276 7852.17 1001.59 54010.49 88888.00 2018-10-03 01:54:17.000 276 7852.23 1001.54 54010.51 88888.00 2018-10-03 01:54:18.000 276 7852.28 1001.50 54010.52 88888.00 2018-10-03 01:54:19.000 276 7852.33 1001.46 54010.54 88888.00 2018-10-03 01:54:20.000 276 7852.39 1001.41 54010.55 88888.00 2018-10-03 01:54:21.000 276 7852.45 1001.38 54010.55 88888.00 2018-10-03 01:54:22.000 276 7852.51 1001.36 54010.55 88888.00 2018-10-03 01:54:23.000 276 7852.57 1001.32 54010.55 88888.00 2018-10-03 01:54:24.000 276 7852.60 1001.27 54010.58 88888.00 2018-10-03 01:54:25.000 276 7852.64 1001.21 54010.59 88888.00 2018-10-03 01:54:26.000 276 7852.68 1001.14 54010.59 88888.00 2018-10-03 01:54:27.000 276 7852.73 1001.09 54010.61 88888.00 2018-10-03 01:54:28.000 276 7852.79 1001.04 54010.63 88888.00 2018-10-03 01:54:29.000 276 7852.85 1001.01 54010.64 88888.00 2018-10-03 01:54:30.000 276 7852.92 1000.97 54010.66 88888.00 2018-10-03 01:54:31.000 276 7852.98 1000.93 54010.67 88888.00 2018-10-03 01:54:32.000 276 7853.02 1000.88 54010.67 88888.00 2018-10-03 01:54:33.000 276 7853.06 1000.83 54010.66 88888.00 2018-10-03 01:54:34.000 276 7853.08 1000.77 54010.65 88888.00 2018-10-03 01:54:35.000 276 7853.10 1000.74 54010.63 88888.00 2018-10-03 01:54:36.000 276 7853.13 1000.72 54010.61 88888.00 2018-10-03 01:54:37.000 276 7853.14 1000.68 54010.59 88888.00 2018-10-03 01:54:38.000 276 7853.16 1000.66 54010.59 88888.00 2018-10-03 01:54:39.000 276 7853.18 1000.65 54010.58 88888.00 2018-10-03 01:54:40.000 276 7853.19 1000.66 54010.55 88888.00 2018-10-03 01:54:41.000 276 7853.20 1000.66 54010.52 88888.00 2018-10-03 01:54:42.000 276 7853.21 1000.66 54010.48 88888.00 2018-10-03 01:54:43.000 276 7853.21 1000.65 54010.43 88888.00 2018-10-03 01:54:44.000 276 7853.20 1000.66 54010.39 88888.00 2018-10-03 01:54:45.000 276 7853.18 1000.66 54010.35 88888.00 2018-10-03 01:54:46.000 276 7853.14 1000.67 54010.31 88888.00 2018-10-03 01:54:47.000 276 7853.11 1000.68 54010.27 88888.00 2018-10-03 01:54:48.000 276 7853.09 1000.67 54010.21 88888.00 2018-10-03 01:54:49.000 276 7853.08 1000.67 54010.16 88888.00 2018-10-03 01:54:50.000 276 7853.05 1000.68 54010.12 88888.00 2018-10-03 01:54:51.000 276 7853.01 1000.68 54010.07 88888.00 2018-10-03 01:54:52.000 276 7852.99 1000.69 54010.04 88888.00 2018-10-03 01:54:53.000 276 7852.97 1000.71 54010.00 88888.00 2018-10-03 01:54:54.000 276 7852.93 1000.72 54009.93 88888.00 2018-10-03 01:54:55.000 276 7852.88 1000.72 54009.86 88888.00 2018-10-03 01:54:56.000 276 7852.83 1000.71 54009.80 88888.00 2018-10-03 01:54:57.000 276 7852.78 1000.70 54009.73 88888.00 2018-10-03 01:54:58.000 276 7852.73 1000.68 54009.68 88888.00 2018-10-03 01:54:59.000 276 7852.69 1000.68 54009.65 88888.00 2018-10-03 01:55:00.000 276 7852.67 1000.68 54009.61 88888.00 2018-10-03 01:55:01.000 276 7852.63 1000.67 54009.57 88888.00 2018-10-03 01:55:02.000 276 7852.58 1000.66 54009.52 88888.00 2018-10-03 01:55:03.000 276 7852.53 1000.62 54009.48 88888.00 2018-10-03 01:55:04.000 276 7852.48 1000.58 54009.45 88888.00 2018-10-03 01:55:05.000 276 7852.44 1000.57 54009.40 88888.00 2018-10-03 01:55:06.000 276 7852.39 1000.54 54009.36 88888.00 2018-10-03 01:55:07.000 276 7852.35 1000.50 54009.33 88888.00 2018-10-03 01:55:08.000 276 7852.32 1000.48 54009.29 88888.00 2018-10-03 01:55:09.000 276 7852.28 1000.46 54009.25 88888.00 2018-10-03 01:55:10.000 276 7852.24 1000.44 54009.22 88888.00 2018-10-03 01:55:11.000 276 7852.21 1000.41 54009.18 88888.00 2018-10-03 01:55:12.000 276 7852.18 1000.39 54009.14 88888.00 2018-10-03 01:55:13.000 276 7852.14 1000.37 54009.10 88888.00 2018-10-03 01:55:14.000 276 7852.10 1000.36 54009.07 88888.00 2018-10-03 01:55:15.000 276 7852.05 1000.36 54009.02 88888.00 2018-10-03 01:55:16.000 276 7852.02 1000.34 54008.98 88888.00 2018-10-03 01:55:17.000 276 7852.00 1000.31 54008.95 88888.00 2018-10-03 01:55:18.000 276 7851.96 1000.29 54008.92 88888.00 2018-10-03 01:55:19.000 276 7851.93 1000.26 54008.89 88888.00 2018-10-03 01:55:20.000 276 7851.93 1000.24 54008.89 88888.00 2018-10-03 01:55:21.000 276 7851.92 1000.21 54008.89 88888.00 2018-10-03 01:55:22.000 276 7851.90 1000.18 54008.88 88888.00 2018-10-03 01:55:23.000 276 7851.88 1000.13 54008.88 88888.00 2018-10-03 01:55:24.000 276 7851.88 1000.08 54008.88 88888.00 2018-10-03 01:55:25.000 276 7851.87 1000.03 54008.88 88888.00 2018-10-03 01:55:26.000 276 7851.85 999.99 54008.89 88888.00 2018-10-03 01:55:27.000 276 7851.83 999.95 54008.90 88888.00 2018-10-03 01:55:28.000 276 7851.82 999.91 54008.91 88888.00 2018-10-03 01:55:29.000 276 7851.83 999.86 54008.93 88888.00 2018-10-03 01:55:30.000 276 7851.86 999.81 54008.95 88888.00 2018-10-03 01:55:31.000 276 7851.90 999.74 54008.97 88888.00 2018-10-03 01:55:32.000 276 7851.94 999.67 54009.01 88888.00 2018-10-03 01:55:33.000 276 7851.98 999.59 54009.06 88888.00 2018-10-03 01:55:34.000 276 7852.01 999.52 54009.10 88888.00 2018-10-03 01:55:35.000 276 7852.03 999.46 54009.14 88888.00 2018-10-03 01:55:36.000 276 7852.08 999.40 54009.17 88888.00 2018-10-03 01:55:37.000 276 7852.13 999.34 54009.20 88888.00 2018-10-03 01:55:38.000 276 7852.17 999.28 54009.22 88888.00 2018-10-03 01:55:39.000 276 7852.21 999.21 54009.25 88888.00 2018-10-03 01:55:40.000 276 7852.25 999.16 54009.27 88888.00 2018-10-03 01:55:41.000 276 7852.29 999.12 54009.29 88888.00 2018-10-03 01:55:42.000 276 7852.34 999.08 54009.32 88888.00 2018-10-03 01:55:43.000 276 7852.37 999.03 54009.36 88888.00 2018-10-03 01:55:44.000 276 7852.41 999.00 54009.37 88888.00 2018-10-03 01:55:45.000 276 7852.46 998.97 54009.39 88888.00 2018-10-03 01:55:46.000 276 7852.50 998.94 54009.42 88888.00 2018-10-03 01:55:47.000 276 7852.55 998.90 54009.45 88888.00 2018-10-03 01:55:48.000 276 7852.58 998.85 54009.48 88888.00 2018-10-03 01:55:49.000 276 7852.62 998.80 54009.51 88888.00 2018-10-03 01:55:50.000 276 7852.66 998.76 54009.53 88888.00 2018-10-03 01:55:51.000 276 7852.72 998.73 54009.55 88888.00 2018-10-03 01:55:52.000 276 7852.77 998.71 54009.57 88888.00 2018-10-03 01:55:53.000 276 7852.82 998.69 54009.57 88888.00 2018-10-03 01:55:54.000 276 7852.83 998.65 54009.57 88888.00 2018-10-03 01:55:55.000 276 7852.85 998.61 54009.56 88888.00 2018-10-03 01:55:56.000 276 7852.87 998.58 54009.55 88888.00 2018-10-03 01:55:57.000 276 7852.88 998.56 54009.52 88888.00 2018-10-03 01:55:58.000 276 7852.87 998.56 54009.48 88888.00 2018-10-03 01:55:59.000 276 7852.85 998.55 54009.45 88888.00 2018-10-03 01:56:00.000 276 7852.82 998.53 54009.40 88888.00 2018-10-03 01:56:01.000 276 7852.79 998.51 54009.35 88888.00 2018-10-03 01:56:02.000 276 7852.75 998.50 54009.29 88888.00 2018-10-03 01:56:03.000 276 7852.69 998.49 54009.23 88888.00 2018-10-03 01:56:04.000 276 7852.60 998.47 54009.16 88888.00 2018-10-03 01:56:05.000 276 7852.52 998.46 54009.09 88888.00 2018-10-03 01:56:06.000 276 7852.45 998.46 54009.00 88888.00 2018-10-03 01:56:07.000 276 7852.38 998.44 54008.91 88888.00 2018-10-03 01:56:08.000 276 7852.28 998.44 54008.82 88888.00 2018-10-03 01:56:09.000 276 7852.19 998.44 54008.76 88888.00 2018-10-03 01:56:10.000 276 7852.11 998.43 54008.70 88888.00 2018-10-03 01:56:11.000 276 7852.02 998.42 54008.65 88888.00 2018-10-03 01:56:12.000 276 7851.93 998.40 54008.58 88888.00 2018-10-03 01:56:13.000 276 7851.85 998.38 54008.50 88888.00 2018-10-03 01:56:14.000 276 7851.76 998.37 54008.41 88888.00 2018-10-03 01:56:15.000 276 7851.66 998.35 54008.33 88888.00 2018-10-03 01:56:16.000 276 7851.57 998.34 54008.27 88888.00 2018-10-03 01:56:17.000 276 7851.48 998.32 54008.23 88888.00 2018-10-03 01:56:18.000 276 7851.39 998.28 54008.18 88888.00 2018-10-03 01:56:19.000 276 7851.29 998.26 54008.11 88888.00 2018-10-03 01:56:20.000 276 7851.20 998.25 54008.05 88888.00 2018-10-03 01:56:21.000 276 7851.10 998.23 54007.98 88888.00 2018-10-03 01:56:22.000 276 7851.00 998.19 54007.92 88888.00 2018-10-03 01:56:23.000 276 7850.90 998.16 54007.87 88888.00 2018-10-03 01:56:24.000 276 7850.81 998.13 54007.82 88888.00 2018-10-03 01:56:25.000 276 7850.71 998.11 54007.77 88888.00 2018-10-03 01:56:26.000 276 7850.62 998.08 54007.73 88888.00 2018-10-03 01:56:27.000 276 7850.54 998.06 54007.69 88888.00 2018-10-03 01:56:28.000 276 7850.45 998.03 54007.63 88888.00 2018-10-03 01:56:29.000 276 7850.37 998.02 54007.59 88888.00 2018-10-03 01:56:30.000 276 7850.30 998.00 54007.55 88888.00 2018-10-03 01:56:31.000 276 7850.22 997.97 54007.50 88888.00 2018-10-03 01:56:32.000 276 7850.14 997.95 54007.46 88888.00 2018-10-03 01:56:33.000 276 7850.08 997.94 54007.44 88888.00 2018-10-03 01:56:34.000 276 7850.01 997.92 54007.42 88888.00 2018-10-03 01:56:35.000 276 7849.96 997.90 54007.39 88888.00 2018-10-03 01:56:36.000 276 7849.92 997.90 54007.38 88888.00 2018-10-03 01:56:37.000 276 7849.89 997.90 54007.36 88888.00 2018-10-03 01:56:38.000 276 7849.87 997.90 54007.35 88888.00 2018-10-03 01:56:39.000 276 7849.84 997.89 54007.34 88888.00 2018-10-03 01:56:40.000 276 7849.83 997.89 54007.33 88888.00 2018-10-03 01:56:41.000 276 7849.82 997.89 54007.32 88888.00 2018-10-03 01:56:42.000 276 7849.82 997.89 54007.31 88888.00 2018-10-03 01:56:43.000 276 7849.82 997.88 54007.30 88888.00 2018-10-03 01:56:44.000 276 7849.82 997.89 54007.30 88888.00 2018-10-03 01:56:45.000 276 7849.82 997.89 54007.30 88888.00 2018-10-03 01:56:46.000 276 7849.82 997.90 54007.29 88888.00 2018-10-03 01:56:47.000 276 7849.81 997.89 54007.28 88888.00 2018-10-03 01:56:48.000 276 7849.81 997.89 54007.27 88888.00 2018-10-03 01:56:49.000 276 7849.82 997.91 54007.25 88888.00 2018-10-03 01:56:50.000 276 7849.82 997.94 54007.23 88888.00 2018-10-03 01:56:51.000 276 7849.81 997.94 54007.22 88888.00 2018-10-03 01:56:52.000 276 7849.81 997.94 54007.21 88888.00 2018-10-03 01:56:53.000 276 7849.81 997.94 54007.20 88888.00 2018-10-03 01:56:54.000 276 7849.79 997.94 54007.18 88888.00 2018-10-03 01:56:55.000 276 7849.75 997.93 54007.14 88888.00 2018-10-03 01:56:56.000 276 7849.72 997.90 54007.10 88888.00 2018-10-03 01:56:57.000 276 7849.69 997.89 54007.06 88888.00 2018-10-03 01:56:58.000 276 7849.67 997.90 54007.03 88888.00 2018-10-03 01:56:59.000 276 7849.63 997.89 54007.00 88888.00 2018-10-03 01:57:00.000 276 7849.58 997.85 54006.95 88888.00 2018-10-03 01:57:01.000 276 7849.53 997.83 54006.91 88888.00 2018-10-03 01:57:02.000 276 7849.50 997.82 54006.88 88888.00 2018-10-03 01:57:03.000 276 7849.45 997.79 54006.85 88888.00 2018-10-03 01:57:04.000 276 7849.39 997.76 54006.82 88888.00 2018-10-03 01:57:05.000 276 7849.35 997.75 54006.79 88888.00 2018-10-03 01:57:06.000 276 7849.33 997.73 54006.76 88888.00 2018-10-03 01:57:07.000 276 7849.31 997.70 54006.73 88888.00 2018-10-03 01:57:08.000 276 7849.29 997.67 54006.72 88888.00 2018-10-03 01:57:09.000 276 7849.26 997.62 54006.72 88888.00 2018-10-03 01:57:10.000 276 7849.23 997.58 54006.71 88888.00 2018-10-03 01:57:11.000 276 7849.21 997.55 54006.68 88888.00 2018-10-03 01:57:12.000 276 7849.20 997.52 54006.68 88888.00 2018-10-03 01:57:13.000 276 7849.18 997.48 54006.68 88888.00 2018-10-03 01:57:14.000 276 7849.15 997.44 54006.68 88888.00 2018-10-03 01:57:15.000 276 7849.12 997.39 54006.66 88888.00 2018-10-03 01:57:16.000 276 7849.10 997.37 54006.66 88888.00 2018-10-03 01:57:17.000 276 7849.07 997.36 54006.66 88888.00 2018-10-03 01:57:18.000 276 7849.03 997.35 54006.65 88888.00 2018-10-03 01:57:19.000 276 7849.01 997.32 54006.64 88888.00 2018-10-03 01:57:20.000 276 7849.00 997.30 54006.63 88888.00 2018-10-03 01:57:21.000 276 7848.97 997.28 54006.61 88888.00 2018-10-03 01:57:22.000 276 7848.94 997.28 54006.59 88888.00 2018-10-03 01:57:23.000 276 7848.92 997.29 54006.57 88888.00 2018-10-03 01:57:24.000 276 7848.90 997.28 54006.57 88888.00 2018-10-03 01:57:25.000 276 7848.86 997.26 54006.54 88888.00 2018-10-03 01:57:26.000 276 7848.82 997.26 54006.52 88888.00 2018-10-03 01:57:27.000 276 7848.77 997.26 54006.48 88888.00 2018-10-03 01:57:28.000 276 7848.72 997.26 54006.45 88888.00 2018-10-03 01:57:29.000 276 7848.67 997.26 54006.42 88888.00 2018-10-03 01:57:30.000 276 7848.62 997.28 54006.40 88888.00 2018-10-03 01:57:31.000 276 7848.57 997.29 54006.38 88888.00 2018-10-03 01:57:32.000 276 7848.52 997.29 54006.34 88888.00 2018-10-03 01:57:33.000 276 7848.49 997.31 54006.31 88888.00 2018-10-03 01:57:34.000 276 7848.45 997.34 54006.28 88888.00 2018-10-03 01:57:35.000 276 7848.41 997.37 54006.24 88888.00 2018-10-03 01:57:36.000 276 7848.39 997.39 54006.21 88888.00 2018-10-03 01:57:37.000 276 7848.37 997.42 54006.20 88888.00 2018-10-03 01:57:38.000 276 7848.33 997.46 54006.18 88888.00 2018-10-03 01:57:39.000 276 7848.30 997.50 54006.15 88888.00 2018-10-03 01:57:40.000 276 7848.28 997.55 54006.12 88888.00 2018-10-03 01:57:41.000 276 7848.24 997.59 54006.10 88888.00 2018-10-03 01:57:42.000 276 7848.20 997.63 54006.06 88888.00 2018-10-03 01:57:43.000 276 7848.17 997.68 54006.03 88888.00 2018-10-03 01:57:44.000 276 7848.14 997.73 54006.01 88888.00 2018-10-03 01:57:45.000 276 7848.11 997.79 54005.98 88888.00 2018-10-03 01:57:46.000 276 7848.08 997.85 54005.93 88888.00 2018-10-03 01:57:47.000 276 7848.06 997.91 54005.90 88888.00 2018-10-03 01:57:48.000 276 7848.03 997.95 54005.87 88888.00 2018-10-03 01:57:49.000 276 7848.00 998.01 54005.84 88888.00 2018-10-03 01:57:50.000 276 7847.97 998.06 54005.81 88888.00 2018-10-03 01:57:51.000 276 7847.95 998.11 54005.79 88888.00 2018-10-03 01:57:52.000 276 7847.93 998.16 54005.77 88888.00 2018-10-03 01:57:53.000 276 7847.90 998.21 54005.75 88888.00 2018-10-03 01:57:54.000 276 7847.86 998.26 54005.73 88888.00 2018-10-03 01:57:55.000 276 7847.83 998.30 54005.72 88888.00 2018-10-03 01:57:56.000 276 7847.81 998.33 54005.69 88888.00 2018-10-03 01:57:57.000 276 7847.78 998.35 54005.67 88888.00 2018-10-03 01:57:58.000 276 7847.76 998.40 54005.65 88888.00 2018-10-03 01:57:59.000 276 7847.75 998.44 54005.62 88888.00 2018-10-03 01:58:00.000 276 7847.72 998.46 54005.62 88888.00 2018-10-03 01:58:01.000 276 7847.69 998.47 54005.62 88888.00 2018-10-03 01:58:02.000 276 7847.67 998.48 54005.62 88888.00 2018-10-03 01:58:03.000 276 7847.66 998.49 54005.61 88888.00 2018-10-03 01:58:04.000 276 7847.65 998.51 54005.60 88888.00 2018-10-03 01:58:05.000 276 7847.62 998.51 54005.59 88888.00 2018-10-03 01:58:06.000 276 7847.58 998.51 54005.57 88888.00 2018-10-03 01:58:07.000 276 7847.55 998.52 54005.56 88888.00 2018-10-03 01:58:08.000 276 7847.53 998.53 54005.54 88888.00 2018-10-03 01:58:09.000 276 7847.49 998.55 54005.53 88888.00 2018-10-03 01:58:10.000 276 7847.45 998.57 54005.53 88888.00 2018-10-03 01:58:11.000 276 7847.42 998.59 54005.52 88888.00 2018-10-03 01:58:12.000 276 7847.41 998.61 54005.51 88888.00 2018-10-03 01:58:13.000 276 7847.39 998.63 54005.49 88888.00 2018-10-03 01:58:14.000 276 7847.38 998.67 54005.48 88888.00 2018-10-03 01:58:15.000 276 7847.37 998.71 54005.50 88888.00 2018-10-03 01:58:16.000 276 7847.35 998.76 54005.50 88888.00 2018-10-03 01:58:17.000 276 7847.34 998.81 54005.50 88888.00 2018-10-03 01:58:18.000 276 7847.34 998.86 54005.49 88888.00 2018-10-03 01:58:19.000 276 7847.33 998.91 54005.50 88888.00 2018-10-03 01:58:20.000 276 7847.32 998.96 54005.50 88888.00 2018-10-03 01:58:21.000 276 7847.31 999.00 54005.50 88888.00 2018-10-03 01:58:22.000 276 7847.29 999.05 54005.52 88888.00 2018-10-03 01:58:23.000 276 7847.27 999.08 54005.51 88888.00 2018-10-03 01:58:24.000 276 7847.25 999.10 54005.51 88888.00 2018-10-03 01:58:25.000 276 7847.24 999.14 54005.50 88888.00 2018-10-03 01:58:26.000 276 7847.23 999.19 54005.49 88888.00 2018-10-03 01:58:27.000 276 7847.21 999.23 54005.49 88888.00 2018-10-03 01:58:28.000 276 7847.19 999.26 54005.50 88888.00 2018-10-03 01:58:29.000 276 7847.18 999.29 54005.49 88888.00 2018-10-03 01:58:30.000 276 7847.14 999.31 54005.49 88888.00 2018-10-03 01:58:31.000 276 7847.12 999.33 54005.48 88888.00 2018-10-03 01:58:32.000 276 7847.10 999.37 54005.48 88888.00 2018-10-03 01:58:33.000 276 7847.07 999.42 54005.49 88888.00 2018-10-03 01:58:34.000 276 7847.03 999.46 54005.49 88888.00 2018-10-03 01:58:35.000 276 7846.98 999.49 54005.47 88888.00 2018-10-03 01:58:36.000 276 7846.92 999.55 54005.44 88888.00 2018-10-03 01:58:37.000 276 7846.86 999.59 54005.42 88888.00 2018-10-03 01:58:38.000 276 7846.82 999.65 54005.40 88888.00 2018-10-03 01:58:39.000 276 7846.77 999.71 54005.38 88888.00 2018-10-03 01:58:40.000 276 7846.73 999.77 54005.35 88888.00 2018-10-03 01:58:41.000 276 7846.67 999.83 54005.33 88888.00 2018-10-03 01:58:42.000 276 7846.62 999.90 54005.31 88888.00 2018-10-03 01:58:43.000 276 7846.56 999.96 54005.28 88888.00 2018-10-03 01:58:44.000 276 7846.50 1000.02 54005.25 88888.00 2018-10-03 01:58:45.000 276 7846.45 1000.09 54005.23 88888.00 2018-10-03 01:58:46.000 276 7846.41 1000.16 54005.23 88888.00 2018-10-03 01:58:47.000 276 7846.37 1000.24 54005.21 88888.00 2018-10-03 01:58:48.000 276 7846.32 1000.31 54005.21 88888.00 2018-10-03 01:58:49.000 276 7846.26 1000.37 54005.21 88888.00 2018-10-03 01:58:50.000 276 7846.20 1000.43 54005.19 88888.00 2018-10-03 01:58:51.000 276 7846.15 1000.48 54005.16 88888.00 2018-10-03 01:58:52.000 276 7846.09 1000.52 54005.14 88888.00 2018-10-03 01:58:53.000 276 7846.04 1000.57 54005.13 88888.00 2018-10-03 01:58:54.000 276 7845.98 1000.61 54005.13 88888.00 2018-10-03 01:58:55.000 276 7845.92 1000.66 54005.12 88888.00 2018-10-03 01:58:56.000 276 7845.86 1000.72 54005.09 88888.00 2018-10-03 01:58:57.000 276 7845.79 1000.76 54005.07 88888.00 2018-10-03 01:58:58.000 276 7845.73 1000.81 54005.05 88888.00 2018-10-03 01:58:59.000 276 7845.65 1000.85 54005.04 88888.00 2018-10-03 01:59:00.000 276 7845.58 1000.89 54005.02 88888.00 2018-10-03 01:59:01.000 276 7845.50 1000.91 54005.00 88888.00 2018-10-03 01:59:02.000 276 7845.44 1000.94 54004.99 88888.00 2018-10-03 01:59:03.000 276 7845.37 1000.98 54004.99 88888.00 2018-10-03 01:59:04.000 276 7845.32 1001.02 54004.98 88888.00 2018-10-03 01:59:05.000 276 7845.27 1001.06 54004.97 88888.00 2018-10-03 01:59:06.000 276 7845.22 1001.11 54004.98 88888.00 2018-10-03 01:59:07.000 276 7845.17 1001.14 54004.99 88888.00 2018-10-03 01:59:08.000 276 7845.13 1001.17 54005.00 88888.00 2018-10-03 01:59:09.000 276 7845.09 1001.22 54005.00 88888.00 2018-10-03 01:59:10.000 276 7845.08 1001.27 54005.01 88888.00 2018-10-03 01:59:11.000 276 7845.06 1001.31 54005.03 88888.00 2018-10-03 01:59:12.000 276 7845.04 1001.35 54005.05 88888.00 2018-10-03 01:59:13.000 276 7845.02 1001.40 54005.07 88888.00 2018-10-03 01:59:14.000 276 7845.00 1001.44 54005.11 88888.00 2018-10-03 01:59:15.000 276 7844.97 1001.48 54005.13 88888.00 2018-10-03 01:59:16.000 276 7844.95 1001.51 54005.14 88888.00 2018-10-03 01:59:17.000 276 7844.94 1001.54 54005.18 88888.00 2018-10-03 01:59:18.000 276 7844.95 1001.58 54005.22 88888.00 2018-10-03 01:59:19.000 276 7844.95 1001.63 54005.25 88888.00 2018-10-03 01:59:20.000 276 7844.93 1001.68 54005.26 88888.00 2018-10-03 01:59:21.000 276 7844.90 1001.72 54005.27 88888.00 2018-10-03 01:59:22.000 276 7844.86 1001.76 54005.28 88888.00 2018-10-03 01:59:23.000 276 7844.82 1001.81 54005.28 88888.00 2018-10-03 01:59:24.000 276 7844.78 1001.85 54005.28 88888.00 2018-10-03 01:59:25.000 276 7844.73 1001.89 54005.27 88888.00 2018-10-03 01:59:26.000 276 7844.68 1001.94 54005.27 88888.00 2018-10-03 01:59:27.000 276 7844.62 1001.99 54005.25 88888.00 2018-10-03 01:59:28.000 276 7844.56 1002.04 54005.23 88888.00 2018-10-03 01:59:29.000 276 7844.49 1002.09 54005.23 88888.00 2018-10-03 01:59:30.000 276 7844.43 1002.14 54005.23 88888.00 2018-10-03 01:59:31.000 276 7844.37 1002.19 54005.23 88888.00 2018-10-03 01:59:32.000 276 7844.32 1002.26 54005.22 88888.00 2018-10-03 01:59:33.000 276 7844.26 1002.35 54005.20 88888.00 2018-10-03 01:59:34.000 276 7844.19 1002.42 54005.18 88888.00 2018-10-03 01:59:35.000 276 7844.12 1002.50 54005.18 88888.00 2018-10-03 01:59:36.000 276 7844.04 1002.60 54005.16 88888.00 2018-10-03 01:59:37.000 276 7843.95 1002.71 54005.13 88888.00 2018-10-03 01:59:38.000 276 7843.89 1002.82 54005.11 88888.00 2018-10-03 01:59:39.000 276 7843.82 1002.94 54005.09 88888.00 2018-10-03 01:59:40.000 276 7843.75 1003.08 54005.05 88888.00 2018-10-03 01:59:41.000 276 7843.67 1003.23 54005.03 88888.00 2018-10-03 01:59:42.000 276 7843.60 1003.37 54005.01 88888.00 2018-10-03 01:59:43.000 276 7843.53 1003.53 54004.98 88888.00 2018-10-03 01:59:44.000 276 7843.46 1003.68 54004.95 88888.00 2018-10-03 01:59:45.000 276 7843.38 1003.82 54004.92 88888.00 2018-10-03 01:59:46.000 276 7843.29 1003.97 54004.90 88888.00 2018-10-03 01:59:47.000 276 7843.20 1004.11 54004.86 88888.00 2018-10-03 01:59:48.000 276 7843.11 1004.24 54004.82 88888.00 2018-10-03 01:59:49.000 276 7843.00 1004.35 54004.78 88888.00 2018-10-03 01:59:50.000 276 7842.89 1004.46 54004.77 88888.00 2018-10-03 01:59:51.000 276 7842.78 1004.59 54004.76 88888.00 2018-10-03 01:59:52.000 276 7842.69 1004.71 54004.75 88888.00 2018-10-03 01:59:53.000 276 7842.60 1004.82 54004.75 88888.00 2018-10-03 01:59:54.000 276 7842.51 1004.94 54004.73 88888.00 2018-10-03 01:59:55.000 276 7842.42 1005.06 54004.72 88888.00 2018-10-03 01:59:56.000 276 7842.34 1005.17 54004.72 88888.00 2018-10-03 01:59:57.000 276 7842.26 1005.27 54004.73 88888.00 2018-10-03 01:59:58.000 276 7842.21 1005.39 54004.74 88888.00 2018-10-03 01:59:59.000 276 7842.15 1005.51 54004.76 88888.00 2018-10-03 02:00:00.000 276 7842.09 1005.61 54004.79 88888.00 2018-10-03 02:00:01.000 276 7842.04 1005.70 54004.81 88888.00 2018-10-03 02:00:02.000 276 7842.00 1005.79 54004.83 88888.00 2018-10-03 02:00:03.000 276 7841.94 1005.87 54004.87 88888.00 2018-10-03 02:00:04.000 276 7841.89 1005.94 54004.93 88888.00 2018-10-03 02:00:05.000 276 7841.85 1006.02 54004.99 88888.00 2018-10-03 02:00:06.000 276 7841.83 1006.10 54005.06 88888.00 2018-10-03 02:00:07.000 276 7841.81 1006.18 54005.13 88888.00 2018-10-03 02:00:08.000 276 7841.79 1006.25 54005.20 88888.00 2018-10-03 02:00:09.000 276 7841.79 1006.32 54005.25 88888.00 2018-10-03 02:00:10.000 276 7841.79 1006.40 54005.33 88888.00 2018-10-03 02:00:11.000 276 7841.78 1006.49 54005.40 88888.00 2018-10-03 02:00:12.000 276 7841.78 1006.56 54005.48 88888.00 2018-10-03 02:00:13.000 276 7841.79 1006.62 54005.59 88888.00 2018-10-03 02:00:14.000 276 7841.83 1006.67 54005.69 88888.00 2018-10-03 02:00:15.000 276 7841.85 1006.73 54005.79 88888.00 2018-10-03 02:00:16.000 276 7841.86 1006.79 54005.88 88888.00 2018-10-03 02:00:17.000 276 7841.88 1006.86 54005.96 88888.00 2018-10-03 02:00:18.000 276 7841.90 1006.93 54006.04 88888.00 2018-10-03 02:00:19.000 276 7841.90 1007.00 54006.10 88888.00 2018-10-03 02:00:20.000 276 7841.89 1007.07 54006.18 88888.00 2018-10-03 02:00:21.000 276 7841.89 1007.15 54006.26 88888.00 2018-10-03 02:00:22.000 276 7841.88 1007.22 54006.34 88888.00 2018-10-03 02:00:23.000 276 7841.87 1007.29 54006.41 88888.00 2018-10-03 02:00:24.000 276 7841.87 1007.36 54006.50 88888.00 2018-10-03 02:00:25.000 276 7841.87 1007.44 54006.58 88888.00 2018-10-03 02:00:26.000 276 7841.88 1007.52 54006.65 88888.00 2018-10-03 02:00:27.000 276 7841.89 1007.59 54006.73 88888.00 2018-10-03 02:00:28.000 276 7841.88 1007.68 54006.80 88888.00 2018-10-03 02:00:29.000 276 7841.87 1007.78 54006.88 88888.00 2018-10-03 02:00:30.000 276 7841.86 1007.85 54006.96 88888.00 2018-10-03 02:00:31.000 276 7841.86 1007.92 54007.05 88888.00 2018-10-03 02:00:32.000 276 7841.86 1007.99 54007.13 88888.00 2018-10-03 02:00:33.000 276 7841.87 1008.06 54007.21 88888.00 2018-10-03 02:00:34.000 276 7841.87 1008.12 54007.29 88888.00 2018-10-03 02:00:35.000 276 7841.86 1008.17 54007.38 88888.00 2018-10-03 02:00:36.000 276 7841.85 1008.23 54007.46 88888.00 2018-10-03 02:00:37.000 276 7841.84 1008.28 54007.54 88888.00 2018-10-03 02:00:38.000 276 7841.83 1008.33 54007.62 88888.00 2018-10-03 02:00:39.000 276 7841.82 1008.38 54007.71 88888.00 2018-10-03 02:00:40.000 276 7841.81 1008.41 54007.80 88888.00 2018-10-03 02:00:41.000 276 7841.80 1008.43 54007.89 88888.00 2018-10-03 02:00:42.000 276 7841.77 1008.45 54007.97 88888.00 2018-10-03 02:00:43.000 276 7841.74 1008.46 54008.07 88888.00 2018-10-03 02:00:44.000 276 7841.72 1008.46 54008.17 88888.00 2018-10-03 02:00:45.000 276 7841.70 1008.45 54008.27 88888.00 2018-10-03 02:00:46.000 276 7841.68 1008.44 54008.37 88888.00 2018-10-03 02:00:47.000 276 7841.66 1008.44 54008.47 88888.00 2018-10-03 02:00:48.000 276 7841.65 1008.44 54008.57 88888.00 2018-10-03 02:00:49.000 276 7841.64 1008.44 54008.67 88888.00 2018-10-03 02:00:50.000 276 7841.63 1008.43 54008.79 88888.00 2018-10-03 02:00:51.000 276 7841.63 1008.39 54008.91 88888.00 2018-10-03 02:00:52.000 276 7841.62 1008.35 54009.03 88888.00 2018-10-03 02:00:53.000 276 7841.61 1008.31 54009.14 88888.00 2018-10-03 02:00:54.000 276 7841.60 1008.28 54009.25 88888.00 2018-10-03 02:00:55.000 276 7841.59 1008.27 54009.36 88888.00 2018-10-03 02:00:56.000 276 7841.59 1008.25 54009.48 88888.00 2018-10-03 02:00:57.000 276 7841.59 1008.22 54009.60 88888.00 2018-10-03 02:00:58.000 276 7841.59 1008.18 54009.72 88888.00 2018-10-03 02:00:59.000 276 7841.61 1008.14 54009.85 88888.00 2018-10-03 02:01:00.000 276 7841.64 1008.12 54009.98 88888.00 2018-10-03 02:01:01.000 276 7841.68 1008.10 54010.12 88888.00 2018-10-03 02:01:02.000 276 7841.74 1008.07 54010.28 88888.00 2018-10-03 02:01:03.000 276 7841.80 1008.04 54010.44 88888.00 2018-10-03 02:01:04.000 276 7841.85 1008.00 54010.58 88888.00 2018-10-03 02:01:05.000 276 7841.90 1007.96 54010.71 88888.00 2018-10-03 02:01:06.000 276 7841.94 1007.93 54010.84 88888.00 2018-10-03 02:01:07.000 276 7841.99 1007.90 54010.98 88888.00 2018-10-03 02:01:08.000 276 7842.03 1007.88 54011.12 88888.00 2018-10-03 02:01:09.000 276 7842.08 1007.85 54011.25 88888.00 2018-10-03 02:01:10.000 276 7842.13 1007.81 54011.37 88888.00 2018-10-03 02:01:11.000 276 7842.17 1007.77 54011.51 88888.00 2018-10-03 02:01:12.000 276 7842.21 1007.73 54011.65 88888.00 2018-10-03 02:01:13.000 276 7842.25 1007.70 54011.78 88888.00 2018-10-03 02:01:14.000 276 7842.28 1007.68 54011.90 88888.00 2018-10-03 02:01:15.000 276 7842.33 1007.66 54012.01 88888.00 2018-10-03 02:01:16.000 276 7842.38 1007.62 54012.13 88888.00 2018-10-03 02:01:17.000 276 7842.43 1007.59 54012.25 88888.00 2018-10-03 02:01:18.000 276 7842.47 1007.57 54012.36 88888.00 2018-10-03 02:01:19.000 276 7842.50 1007.54 54012.47 88888.00 2018-10-03 02:01:20.000 276 7842.53 1007.51 54012.60 88888.00 2018-10-03 02:01:21.000 276 7842.58 1007.46 54012.70 88888.00 2018-10-03 02:01:22.000 276 7842.63 1007.42 54012.79 88888.00 2018-10-03 02:01:23.000 276 7842.68 1007.40 54012.91 88888.00 2018-10-03 02:01:24.000 276 7842.72 1007.37 54013.04 88888.00 2018-10-03 02:01:25.000 276 7842.77 1007.34 54013.17 88888.00 2018-10-03 02:01:26.000 276 7842.82 1007.32 54013.28 88888.00 2018-10-03 02:01:27.000 276 7842.85 1007.31 54013.37 88888.00 2018-10-03 02:01:28.000 276 7842.87 1007.28 54013.43 88888.00 2018-10-03 02:01:29.000 276 7842.89 1007.26 54013.50 88888.00 2018-10-03 02:01:30.000 276 7842.92 1007.22 54013.59 88888.00 2018-10-03 02:01:31.000 276 7842.93 1007.17 54013.70 88888.00 2018-10-03 02:01:32.000 276 7842.96 1007.14 54013.80 88888.00 2018-10-03 02:01:33.000 276 7842.99 1007.11 54013.89 88888.00 2018-10-03 02:01:34.000 276 7843.00 1007.08 54013.98 88888.00 2018-10-03 02:01:35.000 276 7843.03 1007.05 54014.06 88888.00 2018-10-03 02:01:36.000 276 7843.06 1007.02 54014.15 88888.00 2018-10-03 02:01:37.000 276 7843.08 1006.98 54014.22 88888.00 2018-10-03 02:01:38.000 276 7843.10 1006.96 54014.30 88888.00 2018-10-03 02:01:39.000 276 7843.12 1006.95 54014.38 88888.00 2018-10-03 02:01:40.000 276 7843.16 1006.93 54014.46 88888.00 2018-10-03 02:01:41.000 276 7843.19 1006.92 54014.54 88888.00 2018-10-03 02:01:42.000 276 7843.21 1006.93 54014.63 88888.00 2018-10-03 02:01:43.000 276 7843.23 1006.90 54014.70 88888.00 2018-10-03 02:01:44.000 276 7843.26 1006.87 54014.77 88888.00 2018-10-03 02:01:45.000 276 7843.28 1006.85 54014.85 88888.00 2018-10-03 02:01:46.000 276 7843.31 1006.83 54014.93 88888.00 2018-10-03 02:01:47.000 276 7843.33 1006.78 54015.01 88888.00 2018-10-03 02:01:48.000 276 7843.35 1006.74 54015.07 88888.00 2018-10-03 02:01:49.000 276 7843.37 1006.70 54015.15 88888.00 2018-10-03 02:01:50.000 276 7843.40 1006.67 54015.25 88888.00 2018-10-03 02:01:51.000 276 7843.42 1006.63 54015.32 88888.00 2018-10-03 02:01:52.000 276 7843.45 1006.59 54015.40 88888.00 2018-10-03 02:01:53.000 276 7843.48 1006.55 54015.47 88888.00 2018-10-03 02:01:54.000 276 7843.51 1006.52 54015.53 88888.00 2018-10-03 02:01:55.000 276 7843.53 1006.49 54015.59 88888.00 2018-10-03 02:01:56.000 276 7843.55 1006.45 54015.65 88888.00 2018-10-03 02:01:57.000 276 7843.58 1006.41 54015.71 88888.00 2018-10-03 02:01:58.000 276 7843.61 1006.36 54015.78 88888.00 2018-10-03 02:01:59.000 276 7843.64 1006.32 54015.84 88888.00 2018-10-03 02:02:00.000 276 7843.69 1006.28 54015.90 88888.00 2018-10-03 02:02:01.000 276 7843.74 1006.24 54015.98 88888.00 2018-10-03 02:02:02.000 276 7843.81 1006.21 54016.06 88888.00 2018-10-03 02:02:03.000 276 7843.86 1006.16 54016.14 88888.00 2018-10-03 02:02:04.000 276 7843.89 1006.11 54016.20 88888.00 2018-10-03 02:02:05.000 276 7843.94 1006.06 54016.26 88888.00 2018-10-03 02:02:06.000 276 7843.99 1006.01 54016.32 88888.00 2018-10-03 02:02:07.000 276 7844.03 1005.95 54016.37 88888.00 2018-10-03 02:02:08.000 276 7844.06 1005.88 54016.42 88888.00 2018-10-03 02:02:09.000 276 7844.10 1005.81 54016.48 88888.00 2018-10-03 02:02:10.000 276 7844.14 1005.75 54016.54 88888.00 2018-10-03 02:02:11.000 276 7844.18 1005.70 54016.57 88888.00 2018-10-03 02:02:12.000 276 7844.22 1005.66 54016.62 88888.00 2018-10-03 02:02:13.000 276 7844.26 1005.61 54016.67 88888.00 2018-10-03 02:02:14.000 276 7844.30 1005.55 54016.72 88888.00 2018-10-03 02:02:15.000 276 7844.34 1005.50 54016.77 88888.00 2018-10-03 02:02:16.000 276 7844.39 1005.45 54016.81 88888.00 2018-10-03 02:02:17.000 276 7844.43 1005.41 54016.86 88888.00 2018-10-03 02:02:18.000 276 7844.48 1005.38 54016.92 88888.00 2018-10-03 02:02:19.000 276 7844.54 1005.35 54016.95 88888.00 2018-10-03 02:02:20.000 276 7844.59 1005.29 54016.99 88888.00 2018-10-03 02:02:21.000 276 7844.62 1005.23 54017.03 88888.00 2018-10-03 02:02:22.000 276 7844.66 1005.19 54017.05 88888.00 2018-10-03 02:02:23.000 276 7844.69 1005.13 54017.08 88888.00 2018-10-03 02:02:24.000 276 7844.71 1005.06 54017.12 88888.00 2018-10-03 02:02:25.000 276 7844.73 1005.01 54017.13 88888.00 2018-10-03 02:02:26.000 276 7844.76 1004.96 54017.15 88888.00 2018-10-03 02:02:27.000 276 7844.78 1004.90 54017.18 88888.00 2018-10-03 02:02:28.000 276 7844.80 1004.84 54017.19 88888.00 2018-10-03 02:02:29.000 276 7844.81 1004.77 54017.21 88888.00 2018-10-03 02:02:30.000 276 7844.82 1004.69 54017.23 88888.00 2018-10-03 02:02:31.000 276 7844.86 1004.63 54017.26 88888.00 2018-10-03 02:02:32.000 276 7844.89 1004.57 54017.29 88888.00 2018-10-03 02:02:33.000 276 7844.92 1004.50 54017.32 88888.00 2018-10-03 02:02:34.000 276 7844.94 1004.45 54017.34 88888.00 2018-10-03 02:02:35.000 276 7844.96 1004.37 54017.36 88888.00 2018-10-03 02:02:36.000 276 7844.98 1004.29 54017.38 88888.00 2018-10-03 02:02:37.000 276 7845.00 1004.20 54017.41 88888.00 2018-10-03 02:02:38.000 276 7845.00 1004.12 54017.42 88888.00 2018-10-03 02:02:39.000 276 7845.02 1004.04 54017.43 88888.00 2018-10-03 02:02:40.000 276 7845.04 1003.96 54017.43 88888.00 2018-10-03 02:02:41.000 276 7845.05 1003.88 54017.43 88888.00 2018-10-03 02:02:42.000 276 7845.08 1003.81 54017.45 88888.00 2018-10-03 02:02:43.000 276 7845.12 1003.75 54017.46 88888.00 2018-10-03 02:02:44.000 276 7845.15 1003.69 54017.48 88888.00 2018-10-03 02:02:45.000 276 7845.16 1003.62 54017.48 88888.00 2018-10-03 02:02:46.000 276 7845.17 1003.54 54017.50 88888.00 2018-10-03 02:02:47.000 276 7845.18 1003.48 54017.50 88888.00 2018-10-03 02:02:48.000 276 7845.19 1003.42 54017.48 88888.00 2018-10-03 02:02:49.000 276 7845.20 1003.36 54017.45 88888.00 2018-10-03 02:02:50.000 276 7845.19 1003.29 54017.43 88888.00 2018-10-03 02:02:51.000 276 7845.17 1003.23 54017.41 88888.00 2018-10-03 02:02:52.000 276 7845.16 1003.19 54017.40 88888.00 2018-10-03 02:02:53.000 276 7845.17 1003.14 54017.39 88888.00 2018-10-03 02:02:54.000 276 7845.19 1003.10 54017.38 88888.00 2018-10-03 02:02:55.000 276 7845.20 1003.06 54017.37 88888.00 2018-10-03 02:02:56.000 276 7845.20 1003.02 54017.35 88888.00 2018-10-03 02:02:57.000 276 7845.22 1002.95 54017.35 88888.00 2018-10-03 02:02:58.000 276 7845.24 1002.87 54017.36 88888.00 2018-10-03 02:02:59.000 276 7845.27 1002.78 54017.38 88888.00 2018-10-03 02:03:00.000 276 7845.31 1002.70 54017.39 88888.00 2018-10-03 02:03:01.000 276 7845.34 1002.63 54017.41 88888.00 2018-10-03 02:03:02.000 276 7845.38 1002.55 54017.42 88888.00 2018-10-03 02:03:03.000 276 7845.42 1002.48 54017.43 88888.00 2018-10-03 02:03:04.000 276 7845.46 1002.41 54017.46 88888.00 2018-10-03 02:03:05.000 276 7845.52 1002.34 54017.49 88888.00 2018-10-03 02:03:06.000 276 7845.57 1002.26 54017.51 88888.00 2018-10-03 02:03:07.000 276 7845.63 1002.20 54017.52 88888.00 2018-10-03 02:03:08.000 276 7845.69 1002.15 54017.54 88888.00 2018-10-03 02:03:09.000 276 7845.75 1002.10 54017.55 88888.00 2018-10-03 02:03:10.000 276 7845.81 1002.03 54017.55 88888.00 2018-10-03 02:03:11.000 276 7845.88 1001.98 54017.57 88888.00 2018-10-03 02:03:12.000 276 7845.94 1001.91 54017.59 88888.00 2018-10-03 02:03:13.000 276 7846.01 1001.83 54017.60 88888.00 2018-10-03 02:03:14.000 276 7846.08 1001.76 54017.62 88888.00 2018-10-03 02:03:15.000 276 7846.15 1001.70 54017.64 88888.00 2018-10-03 02:03:16.000 276 7846.22 1001.66 54017.65 88888.00 2018-10-03 02:03:17.000 276 7846.29 1001.62 54017.64 88888.00 2018-10-03 02:03:18.000 276 7846.33 1001.56 54017.63 88888.00 2018-10-03 02:03:19.000 276 7846.38 1001.51 54017.63 88888.00 2018-10-03 02:03:20.000 276 7846.46 1001.48 54017.62 88888.00 2018-10-03 02:03:21.000 276 7846.54 1001.45 54017.62 88888.00 2018-10-03 02:03:22.000 276 7846.60 1001.42 54017.62 88888.00 2018-10-03 02:03:23.000 276 7846.64 1001.38 54017.62 88888.00 2018-10-03 02:03:24.000 276 7846.70 1001.34 54017.61 88888.00 2018-10-03 02:03:25.000 276 7846.76 1001.29 54017.61 88888.00 2018-10-03 02:03:26.000 276 7846.80 1001.22 54017.61 88888.00 2018-10-03 02:03:27.000 276 7846.85 1001.17 54017.61 88888.00 2018-10-03 02:03:28.000 276 7846.92 1001.12 54017.61 88888.00 2018-10-03 02:03:29.000 276 7846.97 1001.07 54017.61 88888.00 2018-10-03 02:03:30.000 276 7847.03 1001.01 54017.60 88888.00 2018-10-03 02:03:31.000 276 7847.07 1000.95 54017.57 88888.00 2018-10-03 02:03:32.000 276 7847.10 1000.90 54017.56 88888.00 2018-10-03 02:03:33.000 276 7847.12 1000.85 54017.53 88888.00 2018-10-03 02:03:34.000 276 7847.15 1000.80 54017.48 88888.00 2018-10-03 02:03:35.000 276 7847.19 1000.76 54017.45 88888.00 2018-10-03 02:03:36.000 276 7847.21 1000.70 54017.42 88888.00 2018-10-03 02:03:37.000 276 7847.22 1000.62 54017.38 88888.00 2018-10-03 02:03:38.000 276 7847.22 1000.53 54017.35 88888.00 2018-10-03 02:03:39.000 276 7847.23 1000.45 54017.32 88888.00 2018-10-03 02:03:40.000 276 7847.24 1000.38 54017.30 88888.00 2018-10-03 02:03:41.000 276 7847.26 1000.30 54017.28 88888.00 2018-10-03 02:03:42.000 276 7847.28 1000.20 54017.25 88888.00 2018-10-03 02:03:43.000 276 7847.29 1000.10 54017.22 88888.00 2018-10-03 02:03:44.000 276 7847.29 1000.02 54017.19 88888.00 2018-10-03 02:03:45.000 276 7847.30 999.96 54017.16 88888.00 2018-10-03 02:03:46.000 276 7847.31 999.90 54017.13 88888.00 2018-10-03 02:03:47.000 276 7847.31 999.82 54017.10 88888.00 2018-10-03 02:03:48.000 276 7847.31 999.73 54017.07 88888.00 2018-10-03 02:03:49.000 276 7847.31 999.67 54017.04 88888.00 2018-10-03 02:03:50.000 276 7847.32 999.61 54017.02 88888.00 2018-10-03 02:03:51.000 276 7847.33 999.52 54016.98 88888.00 2018-10-03 02:03:52.000 276 7847.34 999.43 54016.95 88888.00 2018-10-03 02:03:53.000 276 7847.35 999.37 54016.94 88888.00 2018-10-03 02:03:54.000 276 7847.35 999.29 54016.93 88888.00 2018-10-03 02:03:55.000 276 7847.35 999.20 54016.91 88888.00 2018-10-03 02:03:56.000 276 7847.37 999.14 54016.89 88888.00 2018-10-03 02:03:57.000 276 7847.40 999.08 54016.88 88888.00 2018-10-03 02:03:58.000 276 7847.41 999.00 54016.86 88888.00 2018-10-03 02:03:59.000 276 7847.42 998.91 54016.83 88888.00 2018-10-03 02:04:00.000 276 7847.44 998.82 54016.81 88888.00 2018-10-03 02:04:01.000 276 7847.46 998.75 54016.79 88888.00 2018-10-03 02:04:02.000 276 7847.48 998.70 54016.78 88888.00 2018-10-03 02:04:03.000 276 7847.50 998.65 54016.78 88888.00 2018-10-03 02:04:04.000 276 7847.54 998.60 54016.78 88888.00 2018-10-03 02:04:05.000 276 7847.58 998.56 54016.77 88888.00 2018-10-03 02:04:06.000 276 7847.62 998.51 54016.75 88888.00 2018-10-03 02:04:07.000 276 7847.65 998.45 54016.74 88888.00 2018-10-03 02:04:08.000 276 7847.70 998.39 54016.72 88888.00 2018-10-03 02:04:09.000 276 7847.76 998.36 54016.71 88888.00 2018-10-03 02:04:10.000 276 7847.81 998.33 54016.70 88888.00 2018-10-03 02:04:11.000 276 7847.86 998.28 54016.69 88888.00 2018-10-03 02:04:12.000 276 7847.92 998.24 54016.67 88888.00 2018-10-03 02:04:13.000 276 7847.97 998.20 54016.66 88888.00 2018-10-03 02:04:14.000 276 7848.02 998.15 54016.65 88888.00 2018-10-03 02:04:15.000 276 7848.08 998.10 54016.63 88888.00 2018-10-03 02:04:16.000 276 7848.15 998.05 54016.62 88888.00 2018-10-03 02:04:17.000 276 7848.22 998.00 54016.63 88888.00 2018-10-03 02:04:18.000 276 7848.30 997.95 54016.63 88888.00 2018-10-03 02:04:19.000 276 7848.38 997.89 54016.64 88888.00 2018-10-03 02:04:20.000 276 7848.44 997.83 54016.64 88888.00 2018-10-03 02:04:21.000 276 7848.51 997.75 54016.61 88888.00 2018-10-03 02:04:22.000 276 7848.60 997.68 54016.60 88888.00 2018-10-03 02:04:23.000 276 7848.68 997.62 54016.60 88888.00 2018-10-03 02:04:24.000 276 7848.76 997.56 54016.61 88888.00 2018-10-03 02:04:25.000 276 7848.84 997.50 54016.59 88888.00 2018-10-03 02:04:26.000 276 7848.91 997.42 54016.57 88888.00 2018-10-03 02:04:27.000 276 7848.98 997.35 54016.56 88888.00 2018-10-03 02:04:28.000 276 7849.04 997.29 54016.53 88888.00 2018-10-03 02:04:29.000 276 7849.10 997.23 54016.50 88888.00 2018-10-03 02:04:30.000 276 7849.16 997.17 54016.48 88888.00 2018-10-03 02:04:31.000 276 7849.21 997.11 54016.45 88888.00 2018-10-03 02:04:32.000 276 7849.26 997.06 54016.41 88888.00 2018-10-03 02:04:33.000 276 7849.32 997.00 54016.38 88888.00 2018-10-03 02:04:34.000 276 7849.39 996.92 54016.37 88888.00 2018-10-03 02:04:35.000 276 7849.46 996.85 54016.36 88888.00 2018-10-03 02:04:36.000 276 7849.52 996.78 54016.33 88888.00 2018-10-03 02:04:37.000 276 7849.58 996.71 54016.30 88888.00 2018-10-03 02:04:38.000 276 7849.64 996.65 54016.26 88888.00 2018-10-03 02:04:39.000 276 7849.68 996.57 54016.22 88888.00 2018-10-03 02:04:40.000 276 7849.73 996.47 54016.20 88888.00 2018-10-03 02:04:41.000 276 7849.79 996.37 54016.17 88888.00 2018-10-03 02:04:42.000 276 7849.84 996.28 54016.16 88888.00 2018-10-03 02:04:43.000 276 7849.90 996.18 54016.14 88888.00 2018-10-03 02:04:44.000 276 7849.98 996.07 54016.13 88888.00 2018-10-03 02:04:45.000 276 7850.06 996.00 54016.12 88888.00 2018-10-03 02:04:46.000 276 7850.15 995.95 54016.12 88888.00 2018-10-03 02:04:47.000 276 7850.25 995.87 54016.12 88888.00 2018-10-03 02:04:48.000 276 7850.34 995.78 54016.11 88888.00 2018-10-03 02:04:49.000 276 7850.43 995.69 54016.10 88888.00 2018-10-03 02:04:50.000 276 7850.53 995.61 54016.10 88888.00 2018-10-03 02:04:51.000 276 7850.63 995.53 54016.11 88888.00 2018-10-03 02:04:52.000 276 7850.74 995.45 54016.12 88888.00 2018-10-03 02:04:53.000 276 7850.86 995.40 54016.12 88888.00 2018-10-03 02:04:54.000 276 7850.99 995.33 54016.12 88888.00 2018-10-03 02:04:55.000 276 7851.11 995.26 54016.13 88888.00 2018-10-03 02:04:56.000 276 7851.22 995.21 54016.12 88888.00 2018-10-03 02:04:57.000 276 7851.33 995.16 54016.11 88888.00 2018-10-03 02:04:58.000 276 7851.44 995.09 54016.10 88888.00 2018-10-03 02:04:59.000 276 7851.55 995.02 54016.09 88888.00 2018-10-03 02:05:00.000 276 7851.66 994.94 54016.09 88888.00 2018-10-03 02:05:01.000 276 7851.78 994.86 54016.07 88888.00 2018-10-03 02:05:02.000 276 7851.89 994.80 54016.07 88888.00 2018-10-03 02:05:03.000 276 7852.00 994.73 54016.07 88888.00 2018-10-03 02:05:04.000 276 7852.11 994.66 54016.04 88888.00 2018-10-03 02:05:05.000 276 7852.22 994.58 54016.02 88888.00 2018-10-03 02:05:06.000 276 7852.32 994.51 54016.03 88888.00 2018-10-03 02:05:07.000 276 7852.42 994.44 54016.02 88888.00 2018-10-03 02:05:08.000 276 7852.53 994.36 54016.00 88888.00 2018-10-03 02:05:09.000 276 7852.65 994.26 54016.00 88888.00 2018-10-03 02:05:10.000 276 7852.75 994.17 54015.98 88888.00 2018-10-03 02:05:11.000 276 7852.85 994.07 54015.96 88888.00 2018-10-03 02:05:12.000 276 7852.95 993.96 54015.94 88888.00 2018-10-03 02:05:13.000 276 7853.05 993.85 54015.92 88888.00 2018-10-03 02:05:14.000 276 7853.16 993.73 54015.91 88888.00 2018-10-03 02:05:15.000 276 7853.27 993.63 54015.91 88888.00 2018-10-03 02:05:16.000 276 7853.39 993.53 54015.91 88888.00 2018-10-03 02:05:17.000 276 7853.52 993.43 54015.89 88888.00 2018-10-03 02:05:18.000 276 7853.65 993.34 54015.88 88888.00 2018-10-03 02:05:19.000 276 7853.77 993.27 54015.85 88888.00 2018-10-03 02:05:20.000 276 7853.88 993.20 54015.80 88888.00 2018-10-03 02:05:21.000 276 7853.98 993.14 54015.76 88888.00 2018-10-03 02:05:22.000 276 7854.07 993.08 54015.73 88888.00 2018-10-03 02:05:23.000 276 7854.15 993.00 54015.70 88888.00 2018-10-03 02:05:24.000 276 7854.22 992.92 54015.65 88888.00 2018-10-03 02:05:25.000 276 7854.30 992.88 54015.58 88888.00 2018-10-03 02:05:26.000 276 7854.38 992.83 54015.51 88888.00 2018-10-03 02:05:27.000 276 7854.46 992.77 54015.45 88888.00 2018-10-03 02:05:28.000 276 7854.52 992.71 54015.39 88888.00 2018-10-03 02:05:29.000 276 7854.58 992.65 54015.34 88888.00 2018-10-03 02:05:30.000 276 7854.64 992.58 54015.29 88888.00 2018-10-03 02:05:31.000 276 7854.69 992.49 54015.23 88888.00 2018-10-03 02:05:32.000 276 7854.73 992.41 54015.17 88888.00 2018-10-03 02:05:33.000 276 7854.79 992.34 54015.12 88888.00 2018-10-03 02:05:34.000 276 7854.84 992.26 54015.05 88888.00 2018-10-03 02:05:35.000 276 7854.90 992.21 54014.98 88888.00 2018-10-03 02:05:36.000 276 7854.97 992.15 54014.92 88888.00 2018-10-03 02:05:37.000 276 7855.02 992.07 54014.86 88888.00 2018-10-03 02:05:38.000 276 7855.08 992.00 54014.80 88888.00 2018-10-03 02:05:39.000 276 7855.13 991.92 54014.75 88888.00 2018-10-03 02:05:40.000 276 7855.19 991.85 54014.70 88888.00 2018-10-03 02:05:41.000 276 7855.25 991.79 54014.64 88888.00 2018-10-03 02:05:42.000 276 7855.30 991.75 54014.58 88888.00 2018-10-03 02:05:43.000 276 7855.36 991.72 54014.52 88888.00 2018-10-03 02:05:44.000 276 7855.43 991.66 54014.46 88888.00 2018-10-03 02:05:45.000 276 7855.49 991.61 54014.39 88888.00 2018-10-03 02:05:46.000 276 7855.56 991.57 54014.33 88888.00 2018-10-03 02:05:47.000 276 7855.63 991.54 54014.27 88888.00 2018-10-03 02:05:48.000 276 7855.69 991.51 54014.22 88888.00 2018-10-03 02:05:49.000 276 7855.76 991.47 54014.16 88888.00 2018-10-03 02:05:50.000 276 7855.83 991.46 54014.09 88888.00 2018-10-03 02:05:51.000 276 7855.91 991.44 54014.02 88888.00 2018-10-03 02:05:52.000 276 7855.99 991.42 54013.96 88888.00 2018-10-03 02:05:53.000 276 7856.07 991.40 54013.90 88888.00 2018-10-03 02:05:54.000 276 7856.15 991.37 54013.84 88888.00 2018-10-03 02:05:55.000 276 7856.22 991.33 54013.78 88888.00 2018-10-03 02:05:56.000 276 7856.29 991.32 54013.72 88888.00 2018-10-03 02:05:57.000 276 7856.38 991.32 54013.67 88888.00 2018-10-03 02:05:58.000 276 7856.47 991.31 54013.62 88888.00 2018-10-03 02:05:59.000 276 7856.55 991.31 54013.56 88888.00 2018-10-03 02:06:00.000 276 7856.63 991.30 54013.50 88888.00 2018-10-03 02:06:01.000 276 7856.72 991.27 54013.44 88888.00 2018-10-03 02:06:02.000 276 7856.80 991.26 54013.38 88888.00 2018-10-03 02:06:03.000 276 7856.88 991.25 54013.32 88888.00 2018-10-03 02:06:04.000 276 7856.95 991.23 54013.26 88888.00 2018-10-03 02:06:05.000 276 7857.03 991.21 54013.20 88888.00 2018-10-03 02:06:06.000 276 7857.13 991.19 54013.14 88888.00 2018-10-03 02:06:07.000 276 7857.22 991.18 54013.08 88888.00 2018-10-03 02:06:08.000 276 7857.30 991.18 54013.02 88888.00 2018-10-03 02:06:09.000 276 7857.37 991.15 54012.95 88888.00 2018-10-03 02:06:10.000 276 7857.45 991.12 54012.89 88888.00 2018-10-03 02:06:11.000 276 7857.53 991.11 54012.84 88888.00 2018-10-03 02:06:12.000 276 7857.61 991.10 54012.79 88888.00 2018-10-03 02:06:13.000 276 7857.69 991.08 54012.72 88888.00 2018-10-03 02:06:14.000 276 7857.77 991.07 54012.66 88888.00 2018-10-03 02:06:15.000 276 7857.83 991.04 54012.60 88888.00 2018-10-03 02:06:16.000 276 7857.90 991.01 54012.54 88888.00 2018-10-03 02:06:17.000 276 7857.97 991.00 54012.47 88888.00 2018-10-03 02:06:18.000 276 7858.04 991.01 54012.40 88888.00 2018-10-03 02:06:19.000 276 7858.11 991.01 54012.34 88888.00 2018-10-03 02:06:20.000 276 7858.18 991.01 54012.27 88888.00 2018-10-03 02:06:21.000 276 7858.24 991.04 54012.20 88888.00 2018-10-03 02:06:22.000 276 7858.33 991.05 54012.14 88888.00 2018-10-03 02:06:23.000 276 7858.41 991.05 54012.06 88888.00 2018-10-03 02:06:24.000 276 7858.49 991.07 54012.00 88888.00 2018-10-03 02:06:25.000 276 7858.56 991.09 54011.96 88888.00 2018-10-03 02:06:26.000 276 7858.64 991.09 54011.90 88888.00 2018-10-03 02:06:27.000 276 7858.71 991.09 54011.84 88888.00 2018-10-03 02:06:28.000 276 7858.78 991.09 54011.79 88888.00 2018-10-03 02:06:29.000 276 7858.84 991.08 54011.73 88888.00 2018-10-03 02:06:30.000 276 7858.90 991.07 54011.66 88888.00 2018-10-03 02:06:31.000 276 7858.96 991.06 54011.59 88888.00 2018-10-03 02:06:32.000 276 7859.02 991.06 54011.54 88888.00 2018-10-03 02:06:33.000 276 7859.07 991.06 54011.47 88888.00 2018-10-03 02:06:34.000 276 7859.10 991.06 54011.38 88888.00 2018-10-03 02:06:35.000 276 7859.12 991.05 54011.30 88888.00 2018-10-03 02:06:36.000 276 7859.14 991.04 54011.23 88888.00 2018-10-03 02:06:37.000 276 7859.17 991.05 54011.16 88888.00 2018-10-03 02:06:38.000 276 7859.20 991.07 54011.08 88888.00 2018-10-03 02:06:39.000 276 7859.24 991.08 54011.00 88888.00 2018-10-03 02:06:40.000 276 7859.27 991.09 54010.94 88888.00 2018-10-03 02:06:41.000 276 7859.31 991.12 54010.88 88888.00 2018-10-03 02:06:42.000 276 7859.34 991.14 54010.82 88888.00 2018-10-03 02:06:43.000 276 7859.38 991.16 54010.75 88888.00 2018-10-03 02:06:44.000 276 7859.42 991.20 54010.67 88888.00 2018-10-03 02:06:45.000 276 7859.46 991.23 54010.58 88888.00 2018-10-03 02:06:46.000 276 7859.49 991.26 54010.51 88888.00 2018-10-03 02:06:47.000 276 7859.51 991.30 54010.44 88888.00 2018-10-03 02:06:48.000 276 7859.56 991.36 54010.37 88888.00 2018-10-03 02:06:49.000 276 7859.61 991.42 54010.32 88888.00 2018-10-03 02:06:50.000 276 7859.66 991.47 54010.27 88888.00 2018-10-03 02:06:51.000 276 7859.71 991.52 54010.20 88888.00 2018-10-03 02:06:52.000 276 7859.75 991.59 54010.11 88888.00 2018-10-03 02:06:53.000 276 7859.80 991.64 54010.06 88888.00 2018-10-03 02:06:54.000 276 7859.84 991.69 54010.01 88888.00 2018-10-03 02:06:55.000 276 7859.90 991.74 54009.96 88888.00 2018-10-03 02:06:56.000 276 7859.96 991.78 54009.92 88888.00 2018-10-03 02:06:57.000 276 7860.03 991.85 54009.88 88888.00 2018-10-03 02:06:58.000 276 7860.10 991.91 54009.83 88888.00 2018-10-03 02:06:59.000 276 7860.16 991.96 54009.77 88888.00 2018-10-03 02:07:00.000 276 7860.22 992.00 54009.73 88888.00 2018-10-03 02:07:01.000 276 7860.27 992.04 54009.68 88888.00 2018-10-03 02:07:02.000 276 7860.32 992.07 54009.63 88888.00 2018-10-03 02:07:03.000 276 7860.39 992.10 54009.58 88888.00 2018-10-03 02:07:04.000 276 7860.45 992.15 54009.53 88888.00 2018-10-03 02:07:05.000 276 7860.50 992.20 54009.49 88888.00 2018-10-03 02:07:06.000 276 7860.56 992.24 54009.44 88888.00 2018-10-03 02:07:07.000 276 7860.62 992.28 54009.38 88888.00 2018-10-03 02:07:08.000 276 7860.67 992.33 54009.34 88888.00 2018-10-03 02:07:09.000 276 7860.71 992.37 54009.30 88888.00 2018-10-03 02:07:10.000 276 7860.75 992.41 54009.25 88888.00 2018-10-03 02:07:11.000 276 7860.79 992.45 54009.21 88888.00 2018-10-03 02:07:12.000 276 7860.86 992.49 54009.16 88888.00 2018-10-03 02:07:13.000 276 7860.91 992.54 54009.10 88888.00 2018-10-03 02:07:14.000 276 7860.95 992.59 54009.05 88888.00 2018-10-03 02:07:15.000 276 7861.00 992.64 54009.02 88888.00 2018-10-03 02:07:16.000 276 7861.05 992.68 54008.98 88888.00 2018-10-03 02:07:17.000 276 7861.07 992.73 54008.91 88888.00 2018-10-03 02:07:18.000 276 7861.10 992.77 54008.86 88888.00 2018-10-03 02:07:19.000 276 7861.14 992.80 54008.80 88888.00 2018-10-03 02:07:20.000 276 7861.18 992.84 54008.76 88888.00 2018-10-03 02:07:21.000 276 7861.23 992.87 54008.73 88888.00 2018-10-03 02:07:22.000 276 7861.29 992.90 54008.70 88888.00 2018-10-03 02:07:23.000 276 7861.34 992.93 54008.64 88888.00 2018-10-03 02:07:24.000 276 7861.39 992.96 54008.60 88888.00 2018-10-03 02:07:25.000 276 7861.44 992.99 54008.56 88888.00 2018-10-03 02:07:26.000 276 7861.49 993.03 54008.54 88888.00 2018-10-03 02:07:27.000 276 7861.54 993.04 54008.53 88888.00 2018-10-03 02:07:28.000 276 7861.60 993.05 54008.50 88888.00 2018-10-03 02:07:29.000 276 7861.66 993.05 54008.47 88888.00 2018-10-03 02:07:30.000 276 7861.71 993.05 54008.46 88888.00 2018-10-03 02:07:31.000 276 7861.77 993.04 54008.45 88888.00 2018-10-03 02:07:32.000 276 7861.83 993.03 54008.45 88888.00 2018-10-03 02:07:33.000 276 7861.90 993.03 54008.43 88888.00 2018-10-03 02:07:34.000 276 7861.97 993.01 54008.41 88888.00 2018-10-03 02:07:35.000 276 7862.03 992.97 54008.41 88888.00 2018-10-03 02:07:36.000 276 7862.09 992.93 54008.41 88888.00 2018-10-03 02:07:37.000 276 7862.16 992.90 54008.42 88888.00 2018-10-03 02:07:38.000 276 7862.25 992.87 54008.43 88888.00 2018-10-03 02:07:39.000 276 7862.34 992.85 54008.45 88888.00 2018-10-03 02:07:40.000 276 7862.43 992.82 54008.47 88888.00 2018-10-03 02:07:41.000 276 7862.53 992.80 54008.49 88888.00 2018-10-03 02:07:42.000 276 7862.63 992.80 54008.52 88888.00 2018-10-03 02:07:43.000 276 7862.74 992.78 54008.54 88888.00 2018-10-03 02:07:44.000 276 7862.83 992.76 54008.55 88888.00 2018-10-03 02:07:45.000 276 7862.92 992.75 54008.57 88888.00 2018-10-03 02:07:46.000 276 7863.01 992.74 54008.59 88888.00 2018-10-03 02:07:47.000 276 7863.09 992.72 54008.59 88888.00 2018-10-03 02:07:48.000 276 7863.17 992.70 54008.59 88888.00 2018-10-03 02:07:49.000 276 7863.26 992.68 54008.60 88888.00 2018-10-03 02:07:50.000 276 7863.35 992.66 54008.62 88888.00 2018-10-03 02:07:51.000 276 7863.44 992.65 54008.62 88888.00 2018-10-03 02:07:52.000 276 7863.52 992.65 54008.62 88888.00 2018-10-03 02:07:53.000 276 7863.62 992.66 54008.62 88888.00 2018-10-03 02:07:54.000 276 7863.71 992.65 54008.62 88888.00 2018-10-03 02:07:55.000 276 7863.79 992.64 54008.61 88888.00 2018-10-03 02:07:56.000 276 7863.87 992.64 54008.62 88888.00 2018-10-03 02:07:57.000 276 7863.94 992.64 54008.61 88888.00 2018-10-03 02:07:58.000 276 7864.01 992.63 54008.59 88888.00 2018-10-03 02:07:59.000 276 7864.07 992.62 54008.56 88888.00 2018-10-03 02:08:00.000 276 7864.13 992.63 54008.57 88888.00 2018-10-03 02:08:01.000 276 7864.22 992.64 54008.59 88888.00 2018-10-03 02:08:02.000 276 7864.31 992.64 54008.59 88888.00 2018-10-03 02:08:03.000 276 7864.38 992.65 54008.58 88888.00 2018-10-03 02:08:04.000 276 7864.45 992.66 54008.55 88888.00 2018-10-03 02:08:05.000 276 7864.51 992.67 54008.52 88888.00 2018-10-03 02:08:06.000 276 7864.57 992.69 54008.49 88888.00 2018-10-03 02:08:07.000 276 7864.63 992.72 54008.46 88888.00 2018-10-03 02:08:08.000 276 7864.68 992.74 54008.43 88888.00 2018-10-03 02:08:09.000 276 7864.72 992.76 54008.40 88888.00 2018-10-03 02:08:10.000 276 7864.76 992.80 54008.36 88888.00 2018-10-03 02:08:11.000 276 7864.79 992.83 54008.31 88888.00 2018-10-03 02:08:12.000 276 7864.81 992.84 54008.27 88888.00 2018-10-03 02:08:13.000 276 7864.85 992.87 54008.23 88888.00 2018-10-03 02:08:14.000 276 7864.88 992.91 54008.18 88888.00 2018-10-03 02:08:15.000 276 7864.89 992.96 54008.12 88888.00 2018-10-03 02:08:16.000 276 7864.90 992.98 54008.07 88888.00 2018-10-03 02:08:17.000 276 7864.92 992.99 54008.03 88888.00 2018-10-03 02:08:18.000 276 7864.94 993.00 54007.97 88888.00 2018-10-03 02:08:19.000 276 7864.95 993.02 54007.91 88888.00 2018-10-03 02:08:20.000 276 7864.95 993.02 54007.86 88888.00 2018-10-03 02:08:21.000 276 7864.94 993.03 54007.80 88888.00 2018-10-03 02:08:22.000 276 7864.93 993.05 54007.74 88888.00 2018-10-03 02:08:23.000 276 7864.92 993.04 54007.68 88888.00 2018-10-03 02:08:24.000 276 7864.90 993.02 54007.63 88888.00 2018-10-03 02:08:25.000 276 7864.89 993.01 54007.60 88888.00 2018-10-03 02:08:26.000 276 7864.91 993.01 54007.58 88888.00 2018-10-03 02:08:27.000 276 7864.95 993.00 54007.55 88888.00 2018-10-03 02:08:28.000 276 7864.97 992.97 54007.51 88888.00 2018-10-03 02:08:29.000 276 7864.98 992.93 54007.48 88888.00 2018-10-03 02:08:30.000 276 7865.00 992.91 54007.45 88888.00 2018-10-03 02:08:31.000 276 7865.02 992.89 54007.42 88888.00 2018-10-03 02:08:32.000 276 7865.05 992.87 54007.40 88888.00 2018-10-03 02:08:33.000 276 7865.09 992.86 54007.38 88888.00 2018-10-03 02:08:34.000 276 7865.12 992.85 54007.35 88888.00 2018-10-03 02:08:35.000 276 7865.13 992.83 54007.31 88888.00 2018-10-03 02:08:36.000 276 7865.14 992.81 54007.26 88888.00 2018-10-03 02:08:37.000 276 7865.14 992.79 54007.20 88888.00 2018-10-03 02:08:38.000 276 7865.16 992.78 54007.16 88888.00 2018-10-03 02:08:39.000 276 7865.17 992.77 54007.11 88888.00 2018-10-03 02:08:40.000 276 7865.16 992.76 54007.07 88888.00 2018-10-03 02:08:41.000 276 7865.16 992.74 54007.02 88888.00 2018-10-03 02:08:42.000 276 7865.17 992.70 54006.98 88888.00 2018-10-03 02:08:43.000 276 7865.18 992.67 54006.95 88888.00 2018-10-03 02:08:44.000 276 7865.20 992.65 54006.93 88888.00 2018-10-03 02:08:45.000 276 7865.22 992.63 54006.89 88888.00 2018-10-03 02:08:46.000 276 7865.23 992.61 54006.86 88888.00 2018-10-03 02:08:47.000 276 7865.24 992.58 54006.82 88888.00 2018-10-03 02:08:48.000 276 7865.25 992.55 54006.79 88888.00 2018-10-03 02:08:49.000 276 7865.27 992.52 54006.75 88888.00 2018-10-03 02:08:50.000 276 7865.29 992.49 54006.71 88888.00 2018-10-03 02:08:51.000 276 7865.30 992.47 54006.66 88888.00 2018-10-03 02:08:52.000 276 7865.29 992.44 54006.62 88888.00 2018-10-03 02:08:53.000 276 7865.29 992.40 54006.58 88888.00 2018-10-03 02:08:54.000 276 7865.30 992.37 54006.54 88888.00 2018-10-03 02:08:55.000 276 7865.31 992.34 54006.50 88888.00 2018-10-03 02:08:56.000 276 7865.32 992.32 54006.47 88888.00 2018-10-03 02:08:57.000 276 7865.34 992.29 54006.43 88888.00 2018-10-03 02:08:58.000 276 7865.36 992.28 54006.40 88888.00 2018-10-03 02:08:59.000 276 7865.38 992.28 54006.36 88888.00 2018-10-03 02:09:00.000 276 7865.40 992.29 54006.33 88888.00 2018-10-03 02:09:01.000 276 7865.43 992.30 54006.30 88888.00 2018-10-03 02:09:02.000 276 7865.47 992.32 54006.27 88888.00 2018-10-03 02:09:03.000 276 7865.50 992.33 54006.23 88888.00 2018-10-03 02:09:04.000 276 7865.52 992.33 54006.20 88888.00 2018-10-03 02:09:05.000 276 7865.54 992.32 54006.16 88888.00 2018-10-03 02:09:06.000 276 7865.54 992.31 54006.10 88888.00 2018-10-03 02:09:07.000 276 7865.54 992.29 54006.06 88888.00 2018-10-03 02:09:08.000 276 7865.55 992.28 54006.04 88888.00 2018-10-03 02:09:09.000 276 7865.57 992.27 54006.00 88888.00 2018-10-03 02:09:10.000 276 7865.60 992.25 54005.96 88888.00 2018-10-03 02:09:11.000 276 7865.61 992.24 54005.94 88888.00 2018-10-03 02:09:12.000 276 7865.62 992.23 54005.91 88888.00 2018-10-03 02:09:13.000 276 7865.63 992.20 54005.86 88888.00 2018-10-03 02:09:14.000 276 7865.64 992.18 54005.81 88888.00 2018-10-03 02:09:15.000 276 7865.65 992.18 54005.77 88888.00 2018-10-03 02:09:16.000 276 7865.66 992.15 54005.73 88888.00 2018-10-03 02:09:17.000 276 7865.67 992.12 54005.70 88888.00 2018-10-03 02:09:18.000 276 7865.67 992.12 54005.65 88888.00 2018-10-03 02:09:19.000 276 7865.69 992.14 54005.61 88888.00 2018-10-03 02:09:20.000 276 7865.73 992.15 54005.58 88888.00 2018-10-03 02:09:21.000 276 7865.75 992.15 54005.55 88888.00 2018-10-03 02:09:22.000 276 7865.74 992.16 54005.52 88888.00 2018-10-03 02:09:23.000 276 7865.72 992.17 54005.46 88888.00 2018-10-03 02:09:24.000 276 7865.70 992.18 54005.37 88888.00 2018-10-03 02:09:25.000 276 7865.69 992.18 54005.29 88888.00 2018-10-03 02:09:26.000 276 7865.67 992.20 54005.21 88888.00 2018-10-03 02:09:27.000 276 7865.64 992.23 54005.14 88888.00 2018-10-03 02:09:28.000 276 7865.61 992.28 54005.09 88888.00 2018-10-03 02:09:29.000 276 7865.60 992.33 54005.02 88888.00 2018-10-03 02:09:30.000 276 7865.58 992.38 54004.93 88888.00 2018-10-03 02:09:31.000 276 7865.54 992.41 54004.84 88888.00 2018-10-03 02:09:32.000 276 7865.49 992.45 54004.77 88888.00 2018-10-03 02:09:33.000 276 7865.44 992.50 54004.69 88888.00 2018-10-03 02:09:34.000 276 7865.38 992.55 54004.61 88888.00 2018-10-03 02:09:35.000 276 7865.32 992.60 54004.52 88888.00 2018-10-03 02:09:36.000 276 7865.27 992.65 54004.43 88888.00 2018-10-03 02:09:37.000 276 7865.21 992.69 54004.34 88888.00 2018-10-03 02:09:38.000 276 7865.15 992.73 54004.25 88888.00 2018-10-03 02:09:39.000 276 7865.11 992.78 54004.16 88888.00 2018-10-03 02:09:40.000 276 7865.06 992.82 54004.08 88888.00 2018-10-03 02:09:41.000 276 7864.99 992.85 54004.01 88888.00 2018-10-03 02:09:42.000 276 7864.92 992.88 54003.92 88888.00 2018-10-03 02:09:43.000 276 7864.84 992.93 54003.83 88888.00 2018-10-03 02:09:44.000 276 7864.76 992.98 54003.75 88888.00 2018-10-03 02:09:45.000 276 7864.68 993.02 54003.66 88888.00 2018-10-03 02:09:46.000 276 7864.60 993.05 54003.55 88888.00 2018-10-03 02:09:47.000 276 7864.48 993.08 54003.45 88888.00 2018-10-03 02:09:48.000 276 7864.37 993.10 54003.36 88888.00 2018-10-03 02:09:49.000 276 7864.28 993.13 54003.27 88888.00 2018-10-03 02:09:50.000 276 7864.17 993.15 54003.18 88888.00 2018-10-03 02:09:51.000 276 7864.06 993.17 54003.10 88888.00 2018-10-03 02:09:52.000 276 7863.97 993.19 54003.03 88888.00 2018-10-03 02:09:53.000 276 7863.90 993.22 54002.96 88888.00 2018-10-03 02:09:54.000 276 7863.82 993.26 54002.89 88888.00 2018-10-03 02:09:55.000 276 7863.74 993.28 54002.82 88888.00 2018-10-03 02:09:56.000 276 7863.67 993.31 54002.76 88888.00 2018-10-03 02:09:57.000 276 7863.61 993.34 54002.70 88888.00 2018-10-03 02:09:58.000 276 7863.53 993.37 54002.64 88888.00 2018-10-03 02:09:59.000 276 7863.44 993.39 54002.59 88888.00 2018-10-03 02:10:00.000 276 7863.37 993.40 54002.54 88888.00 2018-10-03 02:10:01.000 276 7863.31 993.42 54002.48 88888.00 2018-10-03 02:10:02.000 276 7863.24 993.43 54002.45 88888.00 2018-10-03 02:10:03.000 276 7863.18 993.44 54002.41 88888.00 2018-10-03 02:10:04.000 276 7863.13 993.45 54002.37 88888.00 2018-10-03 02:10:05.000 276 7863.11 993.48 54002.34 88888.00 2018-10-03 02:10:06.000 276 7863.08 993.48 54002.33 88888.00 2018-10-03 02:10:07.000 276 7863.05 993.46 54002.32 88888.00 2018-10-03 02:10:08.000 276 7863.03 993.44 54002.31 88888.00 2018-10-03 02:10:09.000 276 7863.01 993.42 54002.31 88888.00 2018-10-03 02:10:10.000 276 7862.98 993.39 54002.30 88888.00 2018-10-03 02:10:11.000 276 7862.96 993.37 54002.30 88888.00 2018-10-03 02:10:12.000 276 7862.94 993.35 54002.29 88888.00 2018-10-03 02:10:13.000 276 7862.91 993.32 54002.28 88888.00 2018-10-03 02:10:14.000 276 7862.90 993.31 54002.26 88888.00 2018-10-03 02:10:15.000 276 7862.91 993.30 54002.25 88888.00 2018-10-03 02:10:16.000 276 7862.91 993.28 54002.25 88888.00 2018-10-03 02:10:17.000 276 7862.91 993.24 54002.26 88888.00 2018-10-03 02:10:18.000 276 7862.93 993.21 54002.27 88888.00 2018-10-03 02:10:19.000 276 7862.93 993.18 54002.27 88888.00 2018-10-03 02:10:20.000 276 7862.91 993.17 54002.29 88888.00 2018-10-03 02:10:21.000 276 7862.92 993.18 54002.29 88888.00 2018-10-03 02:10:22.000 276 7862.94 993.19 54002.29 88888.00 2018-10-03 02:10:23.000 276 7862.96 993.19 54002.28 88888.00 2018-10-03 02:10:24.000 276 7862.97 993.20 54002.28 88888.00 2018-10-03 02:10:25.000 276 7862.99 993.21 54002.29 88888.00 2018-10-03 02:10:26.000 276 7863.01 993.22 54002.30 88888.00 2018-10-03 02:10:27.000 276 7863.03 993.22 54002.30 88888.00 2018-10-03 02:10:28.000 276 7863.04 993.23 54002.30 88888.00 2018-10-03 02:10:29.000 276 7863.04 993.25 54002.30 88888.00 2018-10-03 02:10:30.000 276 7863.03 993.25 54002.29 88888.00 2018-10-03 02:10:31.000 276 7863.01 993.25 54002.27 88888.00 2018-10-03 02:10:32.000 276 7862.99 993.26 54002.26 88888.00 2018-10-03 02:10:33.000 276 7862.96 993.29 54002.24 88888.00 2018-10-03 02:10:34.000 276 7862.95 993.31 54002.22 88888.00 2018-10-03 02:10:35.000 276 7862.94 993.32 54002.20 88888.00 2018-10-03 02:10:36.000 276 7862.93 993.32 54002.19 88888.00 2018-10-03 02:10:37.000 276 7862.92 993.32 54002.18 88888.00 2018-10-03 02:10:38.000 276 7862.90 993.31 54002.18 88888.00 2018-10-03 02:10:39.000 276 7862.88 993.31 54002.18 88888.00 2018-10-03 02:10:40.000 276 7862.88 993.30 54002.18 88888.00 2018-10-03 02:10:41.000 276 7862.86 993.28 54002.19 88888.00 2018-10-03 02:10:42.000 276 7862.84 993.27 54002.18 88888.00 2018-10-03 02:10:43.000 276 7862.82 993.26 54002.16 88888.00 2018-10-03 02:10:44.000 276 7862.79 993.23 54002.14 88888.00 2018-10-03 02:10:45.000 276 7862.77 993.19 54002.12 88888.00 2018-10-03 02:10:46.000 276 7862.75 993.16 54002.13 88888.00 2018-10-03 02:10:47.000 276 7862.73 993.13 54002.15 88888.00 2018-10-03 02:10:48.000 276 7862.71 993.11 54002.14 88888.00 2018-10-03 02:10:49.000 276 7862.70 993.11 54002.15 88888.00 2018-10-03 02:10:50.000 276 7862.71 993.11 54002.17 88888.00 2018-10-03 02:10:51.000 276 7862.72 993.09 54002.19 88888.00 2018-10-03 02:10:52.000 276 7862.72 993.07 54002.20 88888.00 2018-10-03 02:10:53.000 276 7862.72 993.07 54002.21 88888.00 2018-10-03 02:10:54.000 276 7862.74 993.08 54002.21 88888.00 2018-10-03 02:10:55.000 276 7862.74 993.10 54002.23 88888.00 2018-10-03 02:10:56.000 276 7862.74 993.11 54002.23 88888.00 2018-10-03 02:10:57.000 276 7862.73 993.09 54002.24 88888.00 2018-10-03 02:10:58.000 276 7862.70 993.10 54002.23 88888.00 2018-10-03 02:10:59.000 276 7862.68 993.11 54002.24 88888.00 2018-10-03 02:11:00.000 276 7862.68 993.13 54002.25 88888.00 2018-10-03 02:11:01.000 276 7862.67 993.13 54002.27 88888.00 2018-10-03 02:11:02.000 276 7862.66 993.14 54002.29 88888.00 2018-10-03 02:11:03.000 276 7862.64 993.14 54002.30 88888.00 2018-10-03 02:11:04.000 276 7862.63 993.14 54002.30 88888.00 2018-10-03 02:11:05.000 276 7862.61 993.13 54002.31 88888.00 2018-10-03 02:11:06.000 276 7862.60 993.11 54002.33 88888.00 2018-10-03 02:11:07.000 276 7862.59 993.09 54002.35 88888.00 2018-10-03 02:11:08.000 276 7862.58 993.07 54002.36 88888.00 2018-10-03 02:11:09.000 276 7862.55 993.02 54002.38 88888.00 2018-10-03 02:11:10.000 276 7862.54 992.97 54002.41 88888.00 2018-10-03 02:11:11.000 276 7862.53 992.94 54002.46 88888.00 2018-10-03 02:11:12.000 276 7862.54 992.90 54002.51 88888.00 2018-10-03 02:11:13.000 276 7862.56 992.86 54002.57 88888.00 2018-10-03 02:11:14.000 276 7862.60 992.82 54002.62 88888.00 2018-10-03 02:11:15.000 276 7862.62 992.76 54002.68 88888.00 2018-10-03 02:11:16.000 276 7862.63 992.70 54002.74 88888.00 2018-10-03 02:11:17.000 276 7862.65 992.65 54002.80 88888.00 2018-10-03 02:11:18.000 276 7862.69 992.59 54002.87 88888.00 2018-10-03 02:11:19.000 276 7862.72 992.54 54002.93 88888.00 2018-10-03 02:11:20.000 276 7862.77 992.47 54003.00 88888.00 2018-10-03 02:11:21.000 276 7862.81 992.39 54003.08 88888.00 2018-10-03 02:11:22.000 276 7862.85 992.32 54003.15 88888.00 2018-10-03 02:11:23.000 276 7862.89 992.28 54003.22 88888.00 2018-10-03 02:11:24.000 276 7862.95 992.21 54003.31 88888.00 2018-10-03 02:11:25.000 276 7863.02 992.14 54003.41 88888.00 2018-10-03 02:11:26.000 276 7863.12 992.10 54003.50 88888.00 2018-10-03 02:11:27.000 276 7863.21 992.07 54003.59 88888.00 2018-10-03 02:11:28.000 276 7863.28 992.04 54003.68 88888.00 2018-10-03 02:11:29.000 276 7863.35 992.00 54003.76 88888.00 2018-10-03 02:11:30.000 276 7863.42 991.95 54003.84 88888.00 2018-10-03 02:11:31.000 276 7863.49 991.88 54003.92 88888.00 2018-10-03 02:11:32.000 276 7863.56 991.83 54004.00 88888.00 2018-10-03 02:11:33.000 276 7863.62 991.80 54004.08 88888.00 2018-10-03 02:11:34.000 276 7863.69 991.75 54004.16 88888.00 2018-10-03 02:11:35.000 276 7863.74 991.71 54004.25 88888.00 2018-10-03 02:11:36.000 276 7863.80 991.67 54004.33 88888.00 2018-10-03 02:11:37.000 276 7863.86 991.64 54004.41 88888.00 2018-10-03 02:11:38.000 276 7863.93 991.59 54004.49 88888.00 2018-10-03 02:11:39.000 276 7863.98 991.52 54004.57 88888.00 2018-10-03 02:11:40.000 276 7864.01 991.46 54004.64 88888.00 2018-10-03 02:11:41.000 276 7864.04 991.40 54004.70 88888.00 2018-10-03 02:11:42.000 276 7864.06 991.34 54004.77 88888.00 2018-10-03 02:11:43.000 276 7864.08 991.28 54004.84 88888.00 2018-10-03 02:11:44.000 276 7864.10 991.24 54004.90 88888.00 2018-10-03 02:11:45.000 276 7864.13 991.19 54004.96 88888.00 2018-10-03 02:11:46.000 276 7864.18 991.15 54005.02 88888.00 2018-10-03 02:11:47.000 276 7864.23 991.11 54005.09 88888.00 2018-10-03 02:11:48.000 276 7864.26 991.07 54005.16 88888.00 2018-10-03 02:11:49.000 276 7864.28 991.02 54005.23 88888.00 2018-10-03 02:11:50.000 276 7864.30 990.97 54005.28 88888.00 2018-10-03 02:11:51.000 276 7864.31 990.92 54005.32 88888.00 2018-10-03 02:11:52.000 276 7864.32 990.87 54005.37 88888.00 2018-10-03 02:11:53.000 276 7864.32 990.84 54005.41 88888.00 2018-10-03 02:11:54.000 276 7864.31 990.80 54005.46 88888.00 2018-10-03 02:11:55.000 276 7864.30 990.77 54005.48 88888.00 2018-10-03 02:11:56.000 276 7864.29 990.72 54005.52 88888.00 2018-10-03 02:11:57.000 276 7864.28 990.67 54005.58 88888.00 2018-10-03 02:11:58.000 276 7864.27 990.63 54005.64 88888.00 2018-10-03 02:11:59.000 276 7864.25 990.61 54005.70 88888.00 2018-10-03 02:12:00.000 276 7864.23 990.57 54005.72 88888.00 2018-10-03 02:12:01.000 276 7864.21 990.54 54005.75 88888.00 2018-10-03 02:12:02.000 276 7864.18 990.52 54005.77 88888.00 2018-10-03 02:12:03.000 276 7864.14 990.49 54005.77 88888.00 2018-10-03 02:12:04.000 276 7864.08 990.44 54005.79 88888.00 2018-10-03 02:12:05.000 276 7864.03 990.43 54005.84 88888.00 2018-10-03 02:12:06.000 276 7863.97 990.41 54005.87 88888.00 2018-10-03 02:12:07.000 276 7863.91 990.38 54005.88 88888.00 2018-10-03 02:12:08.000 276 7863.86 990.37 54005.90 88888.00 2018-10-03 02:12:09.000 276 7863.80 990.37 54005.93 88888.00 2018-10-03 02:12:10.000 276 7863.76 990.37 54005.95 88888.00 2018-10-03 02:12:11.000 276 7863.72 990.35 54005.98 88888.00 2018-10-03 02:12:12.000 276 7863.66 990.33 54006.02 88888.00 2018-10-03 02:12:13.000 276 7863.60 990.33 54006.04 88888.00 2018-10-03 02:12:14.000 276 7863.54 990.32 54006.07 88888.00 2018-10-03 02:12:15.000 276 7863.50 990.33 54006.10 88888.00 2018-10-03 02:12:16.000 276 7863.45 990.35 54006.13 88888.00 2018-10-03 02:12:17.000 276 7863.41 990.38 54006.15 88888.00 2018-10-03 02:12:18.000 276 7863.36 990.42 54006.17 88888.00 2018-10-03 02:12:19.000 276 7863.30 990.44 54006.18 88888.00 2018-10-03 02:12:20.000 276 7863.22 990.44 54006.19 88888.00 2018-10-03 02:12:21.000 276 7863.14 990.44 54006.20 88888.00 2018-10-03 02:12:22.000 276 7863.07 990.45 54006.23 88888.00 2018-10-03 02:12:23.000 276 7863.02 990.47 54006.29 88888.00 2018-10-03 02:12:24.000 276 7862.98 990.47 54006.34 88888.00 2018-10-03 02:12:25.000 276 7862.95 990.47 54006.41 88888.00 2018-10-03 02:12:26.000 276 7862.94 990.45 54006.48 88888.00 2018-10-03 02:12:27.000 276 7862.92 990.45 54006.54 88888.00 2018-10-03 02:12:28.000 276 7862.90 990.45 54006.59 88888.00 2018-10-03 02:12:29.000 276 7862.88 990.44 54006.66 88888.00 2018-10-03 02:12:30.000 276 7862.85 990.44 54006.70 88888.00 2018-10-03 02:12:31.000 276 7862.82 990.44 54006.75 88888.00 2018-10-03 02:12:32.000 276 7862.79 990.42 54006.80 88888.00 2018-10-03 02:12:33.000 276 7862.75 990.41 54006.84 88888.00 2018-10-03 02:12:34.000 276 7862.72 990.41 54006.88 88888.00 2018-10-03 02:12:35.000 276 7862.69 990.41 54006.93 88888.00 2018-10-03 02:12:36.000 276 7862.65 990.39 54006.98 88888.00 2018-10-03 02:12:37.000 276 7862.60 990.37 54007.03 88888.00 2018-10-03 02:12:38.000 276 7862.54 990.34 54007.06 88888.00 2018-10-03 02:12:39.000 276 7862.49 990.32 54007.11 88888.00 2018-10-03 02:12:40.000 276 7862.42 990.32 54007.16 88888.00 2018-10-03 02:12:41.000 276 7862.37 990.33 54007.21 88888.00 2018-10-03 02:12:42.000 276 7862.33 990.33 54007.25 88888.00 2018-10-03 02:12:43.000 276 7862.28 990.33 54007.29 88888.00 2018-10-03 02:12:44.000 276 7862.22 990.32 54007.33 88888.00 2018-10-03 02:12:45.000 276 7862.17 990.33 54007.38 88888.00 2018-10-03 02:12:46.000 276 7862.12 990.33 54007.43 88888.00 2018-10-03 02:12:47.000 276 7862.08 990.33 54007.49 88888.00 2018-10-03 02:12:48.000 276 7862.04 990.32 54007.55 88888.00 2018-10-03 02:12:49.000 276 7862.01 990.33 54007.61 88888.00 2018-10-03 02:12:50.000 276 7861.96 990.34 54007.67 88888.00 2018-10-03 02:12:51.000 276 7861.92 990.32 54007.74 88888.00 2018-10-03 02:12:52.000 276 7861.88 990.29 54007.81 88888.00 2018-10-03 02:12:53.000 276 7861.84 990.27 54007.88 88888.00 2018-10-03 02:12:54.000 276 7861.81 990.24 54007.96 88888.00 2018-10-03 02:12:55.000 276 7861.79 990.23 54008.04 88888.00 2018-10-03 02:12:56.000 276 7861.77 990.23 54008.11 88888.00 2018-10-03 02:12:57.000 276 7861.74 990.24 54008.20 88888.00 2018-10-03 02:12:58.000 276 7861.72 990.24 54008.28 88888.00 2018-10-03 02:12:59.000 276 7861.71 990.22 54008.36 88888.00 2018-10-03 02:13:00.000 276 7861.69 990.20 54008.43 88888.00 2018-10-03 02:13:01.000 276 7861.66 990.19 54008.52 88888.00 2018-10-03 02:13:02.000 276 7861.64 990.16 54008.60 88888.00 2018-10-03 02:13:03.000 276 7861.63 990.14 54008.69 88888.00 2018-10-03 02:13:04.000 276 7861.61 990.12 54008.79 88888.00 2018-10-03 02:13:05.000 276 7861.60 990.10 54008.88 88888.00 2018-10-03 02:13:06.000 276 7861.58 990.08 54008.95 88888.00 2018-10-03 02:13:07.000 276 7861.54 990.06 54009.02 88888.00 2018-10-03 02:13:08.000 276 7861.51 990.04 54009.09 88888.00 2018-10-03 02:13:09.000 276 7861.47 990.04 54009.16 88888.00 2018-10-03 02:13:10.000 276 7861.42 990.03 54009.22 88888.00 2018-10-03 02:13:11.000 276 7861.38 990.00 54009.28 88888.00 2018-10-03 02:13:12.000 276 7861.34 989.98 54009.34 88888.00 2018-10-03 02:13:13.000 276 7861.29 989.97 54009.41 88888.00 2018-10-03 02:13:14.000 276 7861.25 989.95 54009.46 88888.00 2018-10-03 02:13:15.000 276 7861.20 989.95 54009.53 88888.00 2018-10-03 02:13:16.000 276 7861.15 989.96 54009.60 88888.00 2018-10-03 02:13:17.000 276 7861.11 989.95 54009.68 88888.00 2018-10-03 02:13:18.000 276 7861.08 989.94 54009.77 88888.00 2018-10-03 02:13:19.000 276 7861.04 989.94 54009.84 88888.00 2018-10-03 02:13:20.000 276 7860.99 989.93 54009.90 88888.00 2018-10-03 02:13:21.000 276 7860.94 989.93 54009.95 88888.00 2018-10-03 02:13:22.000 276 7860.89 989.93 54010.00 88888.00 2018-10-03 02:13:23.000 276 7860.84 989.94 54010.05 88888.00 2018-10-03 02:13:24.000 276 7860.80 989.95 54010.12 88888.00 2018-10-03 02:13:25.000 276 7860.75 989.94 54010.18 88888.00 2018-10-03 02:13:26.000 276 7860.67 989.93 54010.21 88888.00 2018-10-03 02:13:27.000 276 7860.59 989.92 54010.25 88888.00 2018-10-03 02:13:28.000 276 7860.51 989.90 54010.31 88888.00 2018-10-03 02:13:29.000 276 7860.44 989.87 54010.37 88888.00 2018-10-03 02:13:30.000 276 7860.36 989.86 54010.43 88888.00 2018-10-03 02:13:31.000 276 7860.28 989.85 54010.48 88888.00 2018-10-03 02:13:32.000 276 7860.21 989.83 54010.54 88888.00 2018-10-03 02:13:33.000 276 7860.14 989.80 54010.58 88888.00 2018-10-03 02:13:34.000 276 7860.07 989.79 54010.62 88888.00 2018-10-03 02:13:35.000 276 7859.99 989.78 54010.67 88888.00 2018-10-03 02:13:36.000 276 7859.90 989.77 54010.71 88888.00 2018-10-03 02:13:37.000 276 7859.82 989.75 54010.75 88888.00 2018-10-03 02:13:38.000 276 7859.74 989.74 54010.80 88888.00 2018-10-03 02:13:39.000 276 7859.66 989.74 54010.85 88888.00 2018-10-03 02:13:40.000 276 7859.58 989.74 54010.89 88888.00 2018-10-03 02:13:41.000 276 7859.50 989.74 54010.92 88888.00 2018-10-03 02:13:42.000 276 7859.43 989.74 54010.97 88888.00 2018-10-03 02:13:43.000 276 7859.35 989.75 54011.04 88888.00 2018-10-03 02:13:44.000 276 7859.29 989.75 54011.10 88888.00 2018-10-03 02:13:45.000 276 7859.23 989.73 54011.16 88888.00 2018-10-03 02:13:46.000 276 7859.16 989.72 54011.23 88888.00 2018-10-03 02:13:47.000 276 7859.10 989.71 54011.29 88888.00 2018-10-03 02:13:48.000 276 7859.04 989.70 54011.34 88888.00 2018-10-03 02:13:49.000 276 7858.95 989.68 54011.39 88888.00 2018-10-03 02:13:50.000 276 7858.88 989.66 54011.44 88888.00 2018-10-03 02:13:51.000 276 7858.79 989.65 54011.46 88888.00 2018-10-03 02:13:52.000 276 7858.69 989.64 54011.52 88888.00 2018-10-03 02:13:53.000 276 7858.61 989.61 54011.57 88888.00 2018-10-03 02:13:54.000 276 7858.54 989.59 54011.59 88888.00 2018-10-03 02:13:55.000 276 7858.45 989.58 54011.62 88888.00 2018-10-03 02:13:56.000 276 7858.36 989.56 54011.66 88888.00 2018-10-03 02:13:57.000 276 7858.28 989.55 54011.71 88888.00 2018-10-03 02:13:58.000 276 7858.20 989.55 54011.75 88888.00 2018-10-03 02:13:59.000 276 7858.12 989.54 54011.79 88888.00 2018-10-03 02:14:00.000 276 7858.04 989.53 54011.84 88888.00 2018-10-03 02:14:01.000 276 7857.97 989.52 54011.90 88888.00 2018-10-03 02:14:02.000 276 7857.89 989.51 54011.96 88888.00 2018-10-03 02:14:03.000 276 7857.82 989.49 54012.02 88888.00 2018-10-03 02:14:04.000 276 7857.75 989.49 54012.06 88888.00 2018-10-03 02:14:05.000 276 7857.67 989.48 54012.09 88888.00 2018-10-03 02:14:06.000 276 7857.57 989.46 54012.11 88888.00 2018-10-03 02:14:07.000 276 7857.47 989.43 54012.15 88888.00 2018-10-03 02:14:08.000 276 7857.37 989.43 54012.18 88888.00 2018-10-03 02:14:09.000 276 7857.27 989.42 54012.20 88888.00 2018-10-03 02:14:10.000 276 7857.18 989.42 54012.23 88888.00 2018-10-03 02:14:11.000 276 7857.08 989.43 54012.25 88888.00 2018-10-03 02:14:12.000 276 7857.00 989.44 54012.28 88888.00 2018-10-03 02:14:13.000 276 7856.92 989.46 54012.33 88888.00 2018-10-03 02:14:14.000 276 7856.85 989.46 54012.37 88888.00 2018-10-03 02:14:15.000 276 7856.78 989.45 54012.41 88888.00 2018-10-03 02:14:16.000 276 7856.70 989.44 54012.47 88888.00 2018-10-03 02:14:17.000 276 7856.62 989.42 54012.52 88888.00 2018-10-03 02:14:18.000 276 7856.54 989.41 54012.56 88888.00 2018-10-03 02:14:19.000 276 7856.48 989.41 54012.60 88888.00 2018-10-03 02:14:20.000 276 7856.43 989.39 54012.65 88888.00 2018-10-03 02:14:21.000 276 7856.36 989.37 54012.71 88888.00 2018-10-03 02:14:22.000 276 7856.29 989.36 54012.77 88888.00 2018-10-03 02:14:23.000 276 7856.23 989.32 54012.84 88888.00 2018-10-03 02:14:24.000 276 7856.18 989.28 54012.91 88888.00 2018-10-03 02:14:25.000 276 7856.11 989.24 54012.98 88888.00 2018-10-03 02:14:26.000 276 7856.05 989.20 54013.04 88888.00 2018-10-03 02:14:27.000 276 7855.97 989.16 54013.08 88888.00 2018-10-03 02:14:28.000 276 7855.89 989.12 54013.14 88888.00 2018-10-03 02:14:29.000 276 7855.82 989.08 54013.18 88888.00 2018-10-03 02:14:30.000 276 7855.77 989.04 54013.22 88888.00 2018-10-03 02:14:31.000 276 7855.70 988.99 54013.27 88888.00 2018-10-03 02:14:32.000 276 7855.63 988.96 54013.35 88888.00 2018-10-03 02:14:33.000 276 7855.58 988.94 54013.44 88888.00 2018-10-03 02:14:34.000 276 7855.54 988.90 54013.52 88888.00 2018-10-03 02:14:35.000 276 7855.50 988.87 54013.61 88888.00 2018-10-03 02:14:36.000 276 7855.47 988.83 54013.69 88888.00 2018-10-03 02:14:37.000 276 7855.43 988.81 54013.76 88888.00 2018-10-03 02:14:38.000 276 7855.41 988.80 54013.84 88888.00 2018-10-03 02:14:39.000 276 7855.40 988.77 54013.91 88888.00 2018-10-03 02:14:40.000 276 7855.38 988.75 54013.99 88888.00 2018-10-03 02:14:41.000 276 7855.37 988.76 54014.07 88888.00 2018-10-03 02:14:42.000 276 7855.37 988.74 54014.16 88888.00 2018-10-03 02:14:43.000 276 7855.36 988.72 54014.25 88888.00 2018-10-03 02:14:44.000 276 7855.37 988.71 54014.33 88888.00 2018-10-03 02:14:45.000 276 7855.36 988.70 54014.40 88888.00 2018-10-03 02:14:46.000 276 7855.35 988.68 54014.48 88888.00 2018-10-03 02:14:47.000 276 7855.33 988.67 54014.55 88888.00 2018-10-03 02:14:48.000 276 7855.30 988.67 54014.61 88888.00 2018-10-03 02:14:49.000 276 7855.27 988.67 54014.66 88888.00 2018-10-03 02:14:50.000 276 7855.24 988.67 54014.73 88888.00 2018-10-03 02:14:51.000 276 7855.21 988.67 54014.79 88888.00 2018-10-03 02:14:52.000 276 7855.19 988.67 54014.86 88888.00 2018-10-03 02:14:53.000 276 7855.16 988.67 54014.92 88888.00 2018-10-03 02:14:54.000 276 7855.10 988.67 54014.97 88888.00 2018-10-03 02:14:55.000 276 7855.04 988.68 54015.02 88888.00 2018-10-03 02:14:56.000 276 7855.03 988.68 54015.09 88888.00 2018-10-03 02:14:57.000 276 7855.03 988.67 54015.15 88888.00 2018-10-03 02:14:58.000 276 7855.00 988.65 54015.21 88888.00 2018-10-03 02:14:59.000 276 7854.97 988.63 54015.28 88888.00 2018-10-03 02:15:00.000 276 7854.94 988.61 54015.33 88888.00 2018-10-03 02:15:01.000 276 7854.90 988.58 54015.38 88888.00 2018-10-03 02:15:02.000 276 7854.87 988.56 54015.44 88888.00 2018-10-03 02:15:03.000 276 7854.83 988.54 54015.51 88888.00 2018-10-03 02:15:04.000 276 7854.79 988.52 54015.56 88888.00 2018-10-03 02:15:05.000 276 7854.75 988.50 54015.60 88888.00 2018-10-03 02:15:06.000 276 7854.70 988.46 54015.63 88888.00 2018-10-03 02:15:07.000 276 7854.63 988.43 54015.67 88888.00 2018-10-03 02:15:08.000 276 7854.57 988.43 54015.71 88888.00 2018-10-03 02:15:09.000 276 7854.51 988.43 54015.76 88888.00 2018-10-03 02:15:10.000 276 7854.45 988.42 54015.79 88888.00 2018-10-03 02:15:11.000 276 7854.40 988.40 54015.82 88888.00 2018-10-03 02:15:12.000 276 7854.34 988.38 54015.86 88888.00 2018-10-03 02:15:13.000 276 7854.28 988.38 54015.91 88888.00 2018-10-03 02:15:14.000 276 7854.22 988.39 54015.95 88888.00 2018-10-03 02:15:15.000 276 7854.15 988.41 54015.98 88888.00 2018-10-03 02:15:16.000 276 7854.09 988.40 54016.02 88888.00 2018-10-03 02:15:17.000 276 7854.02 988.38 54016.05 88888.00 2018-10-03 02:15:18.000 276 7853.96 988.37 54016.09 88888.00 2018-10-03 02:15:19.000 276 7853.90 988.37 54016.13 88888.00 2018-10-03 02:15:20.000 276 7853.83 988.36 54016.16 88888.00 2018-10-03 02:15:21.000 276 7853.76 988.36 54016.20 88888.00 2018-10-03 02:15:22.000 276 7853.71 988.36 54016.24 88888.00 2018-10-03 02:15:23.000 276 7853.66 988.36 54016.29 88888.00 2018-10-03 02:15:24.000 276 7853.60 988.34 54016.32 88888.00 2018-10-03 02:15:25.000 276 7853.54 988.31 54016.37 88888.00 2018-10-03 02:15:26.000 276 7853.50 988.27 54016.42 88888.00 2018-10-03 02:15:27.000 276 7853.48 988.24 54016.48 88888.00 2018-10-03 02:15:28.000 276 7853.46 988.21 54016.54 88888.00 2018-10-03 02:15:29.000 276 7853.44 988.18 54016.61 88888.00 2018-10-03 02:15:30.000 276 7853.41 988.15 54016.68 88888.00 2018-10-03 02:15:31.000 276 7853.38 988.10 54016.75 88888.00 2018-10-03 02:15:32.000 276 7853.37 988.07 54016.80 88888.00 2018-10-03 02:15:33.000 276 7853.37 988.06 54016.87 88888.00 2018-10-03 02:15:34.000 276 7853.36 988.08 54016.93 88888.00 2018-10-03 02:15:35.000 276 7853.34 988.10 54016.99 88888.00 2018-10-03 02:15:36.000 276 7853.32 988.10 54017.04 88888.00 2018-10-03 02:15:37.000 276 7853.29 988.09 54017.08 88888.00 2018-10-03 02:15:38.000 276 7853.27 988.09 54017.14 88888.00 2018-10-03 02:15:39.000 276 7853.24 988.10 54017.19 88888.00 2018-10-03 02:15:40.000 276 7853.21 988.10 54017.23 88888.00 2018-10-03 02:15:41.000 276 7853.18 988.10 54017.28 88888.00 2018-10-03 02:15:42.000 276 7853.16 988.11 54017.32 88888.00 2018-10-03 02:15:43.000 276 7853.14 988.12 54017.35 88888.00 2018-10-03 02:15:44.000 276 7853.10 988.12 54017.38 88888.00 2018-10-03 02:15:45.000 276 7853.06 988.13 54017.41 88888.00 2018-10-03 02:15:46.000 276 7853.02 988.13 54017.44 88888.00 2018-10-03 02:15:47.000 276 7852.98 988.14 54017.47 88888.00 2018-10-03 02:15:48.000 276 7852.93 988.15 54017.50 88888.00 2018-10-03 02:15:49.000 276 7852.85 988.16 54017.51 88888.00 2018-10-03 02:15:50.000 276 7852.77 988.15 54017.51 88888.00 2018-10-03 02:15:51.000 276 7852.70 988.15 54017.50 88888.00 2018-10-03 02:15:52.000 276 7852.63 988.16 54017.50 88888.00 2018-10-03 02:15:53.000 276 7852.54 988.17 54017.51 88888.00 2018-10-03 02:15:54.000 276 7852.44 988.18 54017.52 88888.00 2018-10-03 02:15:55.000 276 7852.35 988.20 54017.54 88888.00 2018-10-03 02:15:56.000 276 7852.27 988.21 54017.54 88888.00 2018-10-03 02:15:57.000 276 7852.18 988.23 54017.53 88888.00 2018-10-03 02:15:58.000 276 7852.10 988.24 54017.52 88888.00 2018-10-03 02:15:59.000 276 7852.02 988.25 54017.53 88888.00 2018-10-03 02:16:00.000 276 7851.94 988.26 54017.54 88888.00 2018-10-03 02:16:01.000 276 7851.89 988.25 54017.58 88888.00 2018-10-03 02:16:02.000 276 7851.85 988.26 54017.63 88888.00 2018-10-03 02:16:03.000 276 7851.80 988.29 54017.67 88888.00 2018-10-03 02:16:04.000 276 7851.74 988.29 54017.70 88888.00 2018-10-03 02:16:05.000 276 7851.69 988.29 54017.73 88888.00 2018-10-03 02:16:06.000 276 7851.63 988.30 54017.77 88888.00 2018-10-03 02:16:07.000 276 7851.59 988.31 54017.82 88888.00 2018-10-03 02:16:08.000 276 7851.56 988.29 54017.86 88888.00 2018-10-03 02:16:09.000 276 7851.50 988.27 54017.91 88888.00 2018-10-03 02:16:10.000 276 7851.45 988.25 54017.95 88888.00 2018-10-03 02:16:11.000 276 7851.41 988.23 54017.99 88888.00 2018-10-03 02:16:12.000 276 7851.39 988.23 54018.04 88888.00 2018-10-03 02:16:13.000 276 7851.37 988.22 54018.10 88888.00 2018-10-03 02:16:14.000 276 7851.35 988.19 54018.17 88888.00 2018-10-03 02:16:15.000 276 7851.34 988.17 54018.23 88888.00 2018-10-03 02:16:16.000 276 7851.32 988.17 54018.29 88888.00 2018-10-03 02:16:17.000 276 7851.32 988.15 54018.35 88888.00 2018-10-03 02:16:18.000 276 7851.33 988.14 54018.42 88888.00 2018-10-03 02:16:19.000 276 7851.34 988.15 54018.49 88888.00 2018-10-03 02:16:20.000 276 7851.34 988.17 54018.56 88888.00 2018-10-03 02:16:21.000 276 7851.32 988.18 54018.62 88888.00 2018-10-03 02:16:22.000 276 7851.32 988.18 54018.67 88888.00 2018-10-03 02:16:23.000 276 7851.31 988.17 54018.73 88888.00 2018-10-03 02:16:24.000 276 7851.30 988.16 54018.78 88888.00 2018-10-03 02:16:25.000 276 7851.29 988.16 54018.85 88888.00 2018-10-03 02:16:26.000 276 7851.27 988.16 54018.92 88888.00 2018-10-03 02:16:27.000 276 7851.26 988.18 54018.96 88888.00 2018-10-03 02:16:28.000 276 7851.23 988.19 54019.00 88888.00 2018-10-03 02:16:29.000 276 7851.21 988.20 54019.05 88888.00 2018-10-03 02:16:30.000 276 7851.19 988.21 54019.10 88888.00 2018-10-03 02:16:31.000 276 7851.18 988.24 54019.15 88888.00 2018-10-03 02:16:32.000 276 7851.15 988.27 54019.21 88888.00 2018-10-03 02:16:33.000 276 7851.14 988.30 54019.25 88888.00 2018-10-03 02:16:34.000 276 7851.11 988.34 54019.28 88888.00 2018-10-03 02:16:35.000 276 7851.08 988.38 54019.31 88888.00 2018-10-03 02:16:36.000 276 7851.06 988.42 54019.34 88888.00 2018-10-03 02:16:37.000 276 7851.04 988.47 54019.38 88888.00 2018-10-03 02:16:38.000 276 7851.02 988.52 54019.41 88888.00 2018-10-03 02:16:39.000 276 7850.99 988.56 54019.44 88888.00 2018-10-03 02:16:40.000 276 7850.96 988.59 54019.47 88888.00 2018-10-03 02:16:41.000 276 7850.92 988.62 54019.52 88888.00 2018-10-03 02:16:42.000 276 7850.88 988.65 54019.57 88888.00 2018-10-03 02:16:43.000 276 7850.86 988.69 54019.59 88888.00 2018-10-03 02:16:44.000 276 7850.82 988.76 54019.61 88888.00 2018-10-03 02:16:45.000 276 7850.78 988.82 54019.63 88888.00 2018-10-03 02:16:46.000 276 7850.73 988.85 54019.66 88888.00 2018-10-03 02:16:47.000 276 7850.68 988.89 54019.69 88888.00 2018-10-03 02:16:48.000 276 7850.63 988.94 54019.72 88888.00 2018-10-03 02:16:49.000 276 7850.60 988.99 54019.75 88888.00 2018-10-03 02:16:50.000 276 7850.58 989.03 54019.79 88888.00 2018-10-03 02:16:51.000 276 7850.54 989.06 54019.84 88888.00 2018-10-03 02:16:52.000 276 7850.50 989.08 54019.88 88888.00 2018-10-03 02:16:53.000 276 7850.44 989.10 54019.91 88888.00 2018-10-03 02:16:54.000 276 7850.38 989.11 54019.93 88888.00 2018-10-03 02:16:55.000 276 7850.32 989.13 54019.94 88888.00 2018-10-03 02:16:56.000 276 7850.25 989.16 54019.96 88888.00 2018-10-03 02:16:57.000 276 7850.18 989.16 54019.98 88888.00 2018-10-03 02:16:58.000 276 7850.12 989.16 54020.02 88888.00 2018-10-03 02:16:59.000 276 7850.08 989.18 54020.07 88888.00 2018-10-03 02:17:00.000 276 7850.03 989.19 54020.10 88888.00 2018-10-03 02:17:01.000 276 7849.99 989.18 54020.13 88888.00 2018-10-03 02:17:02.000 276 7849.94 989.18 54020.16 88888.00 2018-10-03 02:17:03.000 276 7849.87 989.19 54020.18 88888.00 2018-10-03 02:17:04.000 276 7849.81 989.19 54020.20 88888.00 2018-10-03 02:17:05.000 276 7849.74 989.20 54020.23 88888.00 2018-10-03 02:17:06.000 276 7849.66 989.21 54020.24 88888.00 2018-10-03 02:17:07.000 276 7849.58 989.22 54020.26 88888.00 2018-10-03 02:17:08.000 276 7849.53 989.25 54020.30 88888.00 2018-10-03 02:17:09.000 276 7849.47 989.29 54020.34 88888.00 2018-10-03 02:17:10.000 276 7849.42 989.31 54020.37 88888.00 2018-10-03 02:17:11.000 276 7849.37 989.32 54020.39 88888.00 2018-10-03 02:17:12.000 276 7849.33 989.35 54020.43 88888.00 2018-10-03 02:17:13.000 276 7849.29 989.39 54020.47 88888.00 2018-10-03 02:17:14.000 276 7849.25 989.40 54020.53 88888.00 2018-10-03 02:17:15.000 276 7849.18 989.42 54020.58 88888.00 2018-10-03 02:17:16.000 276 7849.12 989.43 54020.62 88888.00 2018-10-03 02:17:17.000 276 7849.05 989.44 54020.64 88888.00 2018-10-03 02:17:18.000 276 7848.98 989.45 54020.65 88888.00 2018-10-03 02:17:19.000 276 7848.92 989.47 54020.67 88888.00 2018-10-03 02:17:20.000 276 7848.87 989.48 54020.72 88888.00 2018-10-03 02:17:21.000 276 7848.82 989.51 54020.77 88888.00 2018-10-03 02:17:22.000 276 7848.76 989.53 54020.80 88888.00 2018-10-03 02:17:23.000 276 7848.69 989.54 54020.84 88888.00 2018-10-03 02:17:24.000 276 7848.64 989.54 54020.88 88888.00 2018-10-03 02:17:25.000 276 7848.58 989.54 54020.92 88888.00 2018-10-03 02:17:26.000 276 7848.52 989.55 54020.97 88888.00 2018-10-03 02:17:27.000 276 7848.46 989.57 54021.02 88888.00 2018-10-03 02:17:28.000 276 7848.41 989.59 54021.07 88888.00 2018-10-03 02:17:29.000 276 7848.36 989.60 54021.12 88888.00 2018-10-03 02:17:30.000 276 7848.33 989.60 54021.18 88888.00 2018-10-03 02:17:31.000 276 7848.30 989.61 54021.25 88888.00 2018-10-03 02:17:32.000 276 7848.28 989.61 54021.34 88888.00 2018-10-03 02:17:33.000 276 7848.26 989.61 54021.41 88888.00 2018-10-03 02:17:34.000 276 7848.24 989.62 54021.48 88888.00 2018-10-03 02:17:35.000 276 7848.22 989.63 54021.57 88888.00 2018-10-03 02:17:36.000 276 7848.21 989.64 54021.64 88888.00 2018-10-03 02:17:37.000 276 7848.21 989.64 54021.73 88888.00 2018-10-03 02:17:38.000 276 7848.21 989.65 54021.82 88888.00 2018-10-03 02:17:39.000 276 7848.20 989.67 54021.91 88888.00 2018-10-03 02:17:40.000 276 7848.19 989.71 54021.99 88888.00 2018-10-03 02:17:41.000 276 7848.18 989.75 54022.07 88888.00 2018-10-03 02:17:42.000 276 7848.16 989.78 54022.12 88888.00 2018-10-03 02:17:43.000 276 7848.12 989.82 54022.17 88888.00 2018-10-03 02:17:44.000 276 7848.09 989.87 54022.23 88888.00 2018-10-03 02:17:45.000 276 7848.08 989.91 54022.29 88888.00 2018-10-03 02:17:46.000 276 7848.04 989.97 54022.36 88888.00 2018-10-03 02:17:47.000 276 7848.00 990.03 54022.42 88888.00 2018-10-03 02:17:48.000 276 7847.96 990.09 54022.47 88888.00 2018-10-03 02:17:49.000 276 7847.90 990.12 54022.52 88888.00 2018-10-03 02:17:50.000 276 7847.84 990.16 54022.57 88888.00 2018-10-03 02:17:51.000 276 7847.78 990.20 54022.62 88888.00 2018-10-03 02:17:52.000 276 7847.73 990.23 54022.68 88888.00 2018-10-03 02:17:53.000 276 7847.69 990.29 54022.74 88888.00 2018-10-03 02:17:54.000 276 7847.66 990.35 54022.79 88888.00 2018-10-03 02:17:55.000 276 7847.59 990.39 54022.83 88888.00 2018-10-03 02:17:56.000 276 7847.50 990.42 54022.86 88888.00 2018-10-03 02:17:57.000 276 7847.42 990.45 54022.90 88888.00 2018-10-03 02:17:58.000 276 7847.34 990.50 54022.95 88888.00 2018-10-03 02:17:59.000 276 7847.25 990.55 54022.98 88888.00 2018-10-03 02:18:00.000 276 7847.16 990.60 54023.02 88888.00 2018-10-03 02:18:01.000 276 7847.07 990.63 54023.06 88888.00 2018-10-03 02:18:02.000 276 7846.99 990.66 54023.11 88888.00 2018-10-03 02:18:03.000 276 7846.90 990.72 54023.15 88888.00 2018-10-03 02:18:04.000 276 7846.83 990.77 54023.18 88888.00 2018-10-03 02:18:05.000 276 7846.76 990.80 54023.23 88888.00 2018-10-03 02:18:06.000 276 7846.69 990.83 54023.29 88888.00 2018-10-03 02:18:07.000 276 7846.61 990.87 54023.35 88888.00 2018-10-03 02:18:08.000 276 7846.55 990.90 54023.40 88888.00 2018-10-03 02:18:09.000 276 7846.48 990.94 54023.45 88888.00 2018-10-03 02:18:10.000 276 7846.41 990.98 54023.50 88888.00 2018-10-03 02:18:11.000 276 7846.34 991.01 54023.55 88888.00 2018-10-03 02:18:12.000 276 7846.28 991.05 54023.61 88888.00 2018-10-03 02:18:13.000 276 7846.23 991.10 54023.68 88888.00 2018-10-03 02:18:14.000 276 7846.19 991.12 54023.75 88888.00 2018-10-03 02:18:15.000 276 7846.15 991.14 54023.83 88888.00 2018-10-03 02:18:16.000 276 7846.09 991.15 54023.91 88888.00 2018-10-03 02:18:17.000 276 7846.04 991.16 54023.99 88888.00 2018-10-03 02:18:18.000 276 7846.00 991.18 54024.05 88888.00 2018-10-03 02:18:19.000 276 7845.95 991.20 54024.12 88888.00 2018-10-03 02:18:20.000 276 7845.90 991.21 54024.18 88888.00 2018-10-03 02:18:21.000 276 7845.85 991.22 54024.23 88888.00 2018-10-03 02:18:22.000 276 7845.79 991.23 54024.28 88888.00 2018-10-03 02:18:23.000 276 7845.73 991.24 54024.34 88888.00 2018-10-03 02:18:24.000 276 7845.67 991.26 54024.41 88888.00 2018-10-03 02:18:25.000 276 7845.62 991.26 54024.48 88888.00 2018-10-03 02:18:26.000 276 7845.57 991.27 54024.55 88888.00 2018-10-03 02:18:27.000 276 7845.52 991.28 54024.63 88888.00 2018-10-03 02:18:28.000 276 7845.49 991.29 54024.71 88888.00 2018-10-03 02:18:29.000 276 7845.47 991.30 54024.79 88888.00 2018-10-03 02:18:30.000 276 7845.44 991.30 54024.86 88888.00 2018-10-03 02:18:31.000 276 7845.41 991.30 54024.93 88888.00 2018-10-03 02:18:32.000 276 7845.37 991.29 54025.01 88888.00 2018-10-03 02:18:33.000 276 7845.31 991.28 54025.09 88888.00 2018-10-03 02:18:34.000 276 7845.26 991.26 54025.16 88888.00 2018-10-03 02:18:35.000 276 7845.21 991.23 54025.24 88888.00 2018-10-03 02:18:36.000 276 7845.17 991.23 54025.33 88888.00 2018-10-03 02:18:37.000 276 7845.13 991.22 54025.41 88888.00 2018-10-03 02:18:38.000 276 7845.08 991.20 54025.47 88888.00 2018-10-03 02:18:39.000 276 7845.04 991.16 54025.53 88888.00 2018-10-03 02:18:40.000 276 7845.00 991.13 54025.62 88888.00 2018-10-03 02:18:41.000 276 7844.96 991.10 54025.72 88888.00 2018-10-03 02:18:42.000 276 7844.92 991.08 54025.81 88888.00 2018-10-03 02:18:43.000 276 7844.87 991.04 54025.88 88888.00 2018-10-03 02:18:44.000 276 7844.82 991.00 54025.95 88888.00 2018-10-03 02:18:45.000 276 7844.78 990.98 54026.03 88888.00 2018-10-03 02:18:46.000 276 7844.74 990.97 54026.09 88888.00 2018-10-03 02:18:47.000 276 7844.68 990.95 54026.15 88888.00 2018-10-03 02:18:48.000 276 7844.61 990.92 54026.20 88888.00 2018-10-03 02:18:49.000 276 7844.54 990.89 54026.26 88888.00 2018-10-03 02:18:50.000 276 7844.46 990.83 54026.32 88888.00 2018-10-03 02:18:51.000 276 7844.38 990.77 54026.38 88888.00 2018-10-03 02:18:52.000 276 7844.30 990.74 54026.45 88888.00 2018-10-03 02:18:53.000 276 7844.24 990.71 54026.52 88888.00 2018-10-03 02:18:54.000 276 7844.20 990.68 54026.59 88888.00 2018-10-03 02:18:55.000 276 7844.15 990.65 54026.67 88888.00 2018-10-03 02:18:56.000 276 7844.10 990.62 54026.75 88888.00 2018-10-03 02:18:57.000 276 7844.05 990.60 54026.82 88888.00 2018-10-03 02:18:58.000 276 7844.00 990.57 54026.88 88888.00 2018-10-03 02:18:59.000 276 7843.94 990.52 54026.94 88888.00 2018-10-03 02:19:00.000 276 7843.87 990.48 54027.02 88888.00 2018-10-03 02:19:01.000 276 7843.80 990.45 54027.07 88888.00 2018-10-03 02:19:02.000 276 7843.74 990.43 54027.14 88888.00 2018-10-03 02:19:03.000 276 7843.67 990.40 54027.21 88888.00 2018-10-03 02:19:04.000 276 7843.61 990.36 54027.27 88888.00 2018-10-03 02:19:05.000 276 7843.56 990.33 54027.34 88888.00 2018-10-03 02:19:06.000 276 7843.50 990.31 54027.41 88888.00 2018-10-03 02:19:07.000 276 7843.44 990.28 54027.47 88888.00 2018-10-03 02:19:08.000 276 7843.37 990.25 54027.53 88888.00 2018-10-03 02:19:09.000 276 7843.31 990.23 54027.59 88888.00 2018-10-03 02:19:10.000 276 7843.25 990.20 54027.66 88888.00 2018-10-03 02:19:11.000 276 7843.19 990.17 54027.74 88888.00 2018-10-03 02:19:12.000 276 7843.14 990.14 54027.80 88888.00 2018-10-03 02:19:13.000 276 7843.08 990.10 54027.86 88888.00 2018-10-03 02:19:14.000 276 7843.02 990.04 54027.92 88888.00 2018-10-03 02:19:15.000 276 7842.95 990.00 54027.98 88888.00 2018-10-03 02:19:16.000 276 7842.89 989.96 54028.05 88888.00 2018-10-03 02:19:17.000 276 7842.81 989.90 54028.11 88888.00 2018-10-03 02:19:18.000 276 7842.73 989.85 54028.16 88888.00 2018-10-03 02:19:19.000 276 7842.64 989.78 54028.20 88888.00 2018-10-03 02:19:20.000 276 7842.56 989.71 54028.24 88888.00 2018-10-03 02:19:21.000 276 7842.47 989.65 54028.29 88888.00 2018-10-03 02:19:22.000 276 7842.38 989.59 54028.34 88888.00 2018-10-03 02:19:23.000 276 7842.29 989.52 54028.38 88888.00 2018-10-03 02:19:24.000 276 7842.20 989.48 54028.42 88888.00 2018-10-03 02:19:25.000 276 7842.10 989.43 54028.45 88888.00 2018-10-03 02:19:26.000 276 7842.00 989.36 54028.49 88888.00 2018-10-03 02:19:27.000 276 7841.90 989.29 54028.53 88888.00 2018-10-03 02:19:28.000 276 7841.80 989.22 54028.56 88888.00 2018-10-03 02:19:29.000 276 7841.68 989.16 54028.59 88888.00 2018-10-03 02:19:30.000 276 7841.55 989.10 54028.61 88888.00 2018-10-03 02:19:31.000 276 7841.43 989.03 54028.63 88888.00 2018-10-03 02:19:32.000 276 7841.31 988.96 54028.65 88888.00 2018-10-03 02:19:33.000 276 7841.21 988.92 54028.68 88888.00 2018-10-03 02:19:34.000 276 7841.11 988.90 54028.71 88888.00 2018-10-03 02:19:35.000 276 7841.00 988.85 54028.71 88888.00 2018-10-03 02:19:36.000 276 7840.87 988.79 54028.73 88888.00 2018-10-03 02:19:37.000 276 7840.75 988.75 54028.76 88888.00 2018-10-03 02:19:38.000 276 7840.62 988.69 54028.78 88888.00 2018-10-03 02:19:39.000 276 7840.52 988.62 54028.82 88888.00 2018-10-03 02:19:40.000 276 7840.42 988.55 54028.85 88888.00 2018-10-03 02:19:41.000 276 7840.30 988.49 54028.88 88888.00 2018-10-03 02:19:42.000 276 7840.19 988.44 54028.91 88888.00 2018-10-03 02:19:43.000 276 7840.10 988.40 54028.95 88888.00 2018-10-03 02:19:44.000 276 7840.01 988.35 54028.98 88888.00 2018-10-03 02:19:45.000 276 7839.90 988.29 54029.00 88888.00 2018-10-03 02:19:46.000 276 7839.78 988.24 54029.00 88888.00 2018-10-03 02:19:47.000 276 7839.68 988.19 54029.01 88888.00 2018-10-03 02:19:48.000 276 7839.58 988.14 54029.03 88888.00 2018-10-03 02:19:49.000 276 7839.47 988.08 54029.04 88888.00 2018-10-03 02:19:50.000 276 7839.35 988.01 54029.05 88888.00 2018-10-03 02:19:51.000 276 7839.23 987.94 54029.07 88888.00 2018-10-03 02:19:52.000 276 7839.11 987.87 54029.08 88888.00 2018-10-03 02:19:53.000 276 7838.98 987.80 54029.09 88888.00 2018-10-03 02:19:54.000 276 7838.83 987.72 54029.11 88888.00 2018-10-03 02:19:55.000 276 7838.69 987.65 54029.12 88888.00 2018-10-03 02:19:56.000 276 7838.56 987.59 54029.11 88888.00 2018-10-03 02:19:57.000 276 7838.43 987.52 54029.09 88888.00 2018-10-03 02:19:58.000 276 7838.31 987.46 54029.10 88888.00 2018-10-03 02:19:59.000 276 7838.20 987.41 54029.11 88888.00 2018-10-03 02:20:00.000 276 7838.09 987.35 54029.13 88888.00 2018-10-03 02:20:01.000 276 7837.98 987.31 54029.14 88888.00 2018-10-03 02:20:02.000 276 7837.86 987.28 54029.13 88888.00 2018-10-03 02:20:03.000 276 7837.72 987.26 54029.11 88888.00 2018-10-03 02:20:04.000 276 7837.59 987.23 54029.09 88888.00 2018-10-03 02:20:05.000 276 7837.44 987.20 54029.06 88888.00 2018-10-03 02:20:06.000 276 7837.28 987.16 54029.04 88888.00 2018-10-03 02:20:07.000 276 7837.13 987.12 54029.01 88888.00 2018-10-03 02:20:08.000 276 7836.99 987.10 54029.00 88888.00 2018-10-03 02:20:09.000 276 7836.85 987.09 54028.99 88888.00 2018-10-03 02:20:10.000 276 7836.72 987.06 54028.98 88888.00 2018-10-03 02:20:11.000 276 7836.59 987.05 54028.97 88888.00 2018-10-03 02:20:12.000 276 7836.46 987.05 54028.96 88888.00 2018-10-03 02:20:13.000 276 7836.34 987.04 54028.95 88888.00 2018-10-03 02:20:14.000 276 7836.22 987.03 54028.95 88888.00 2018-10-03 02:20:15.000 276 7836.10 987.01 54028.95 88888.00 2018-10-03 02:20:16.000 276 7835.99 986.98 54028.95 88888.00 2018-10-03 02:20:17.000 276 7835.89 986.97 54028.95 88888.00 2018-10-03 02:20:18.000 276 7835.79 986.96 54028.95 88888.00 2018-10-03 02:20:19.000 276 7835.70 986.93 54028.98 88888.00 2018-10-03 02:20:20.000 276 7835.62 986.91 54029.01 88888.00 2018-10-03 02:20:21.000 276 7835.55 986.87 54029.04 88888.00 2018-10-03 02:20:22.000 276 7835.48 986.84 54029.05 88888.00 2018-10-03 02:20:23.000 276 7835.41 986.81 54029.09 88888.00 2018-10-03 02:20:24.000 276 7835.34 986.79 54029.12 88888.00 2018-10-03 02:20:25.000 276 7835.28 986.75 54029.14 88888.00 2018-10-03 02:20:26.000 276 7835.21 986.71 54029.16 88888.00 2018-10-03 02:20:27.000 276 7835.15 986.67 54029.17 88888.00 2018-10-03 02:20:28.000 276 7835.10 986.66 54029.19 88888.00 2018-10-03 02:20:29.000 276 7835.03 986.64 54029.20 88888.00 2018-10-03 02:20:30.000 276 7834.95 986.60 54029.20 88888.00 2018-10-03 02:20:31.000 276 7834.87 986.59 54029.20 88888.00 2018-10-03 02:20:32.000 276 7834.80 986.59 54029.19 88888.00 2018-10-03 02:20:33.000 276 7834.73 986.57 54029.18 88888.00 2018-10-03 02:20:34.000 276 7834.65 986.56 54029.19 88888.00 2018-10-03 02:20:35.000 276 7834.58 986.56 54029.19 88888.00 2018-10-03 02:20:36.000 276 7834.50 986.54 54029.18 88888.00 2018-10-03 02:20:37.000 276 7834.43 986.51 54029.18 88888.00 2018-10-03 02:20:38.000 276 7834.35 986.46 54029.18 88888.00 2018-10-03 02:20:39.000 276 7834.26 986.41 54029.16 88888.00 2018-10-03 02:20:40.000 276 7834.18 986.38 54029.16 88888.00 2018-10-03 02:20:41.000 276 7834.10 986.36 54029.14 88888.00 2018-10-03 02:20:42.000 276 7834.02 986.33 54029.13 88888.00 2018-10-03 02:20:43.000 276 7833.95 986.32 54029.12 88888.00 2018-10-03 02:20:44.000 276 7833.87 986.31 54029.11 88888.00 2018-10-03 02:20:45.000 276 7833.79 986.29 54029.08 88888.00 2018-10-03 02:20:46.000 276 7833.70 986.28 54029.07 88888.00 2018-10-03 02:20:47.000 276 7833.62 986.27 54029.05 88888.00 2018-10-03 02:20:48.000 276 7833.55 986.27 54029.04 88888.00 2018-10-03 02:20:49.000 276 7833.46 986.27 54029.00 88888.00 2018-10-03 02:20:50.000 276 7833.34 986.27 54028.96 88888.00 2018-10-03 02:20:51.000 276 7833.25 986.26 54028.93 88888.00 2018-10-03 02:20:52.000 276 7833.17 986.25 54028.92 88888.00 2018-10-03 02:20:53.000 276 7833.09 986.25 54028.91 88888.00 2018-10-03 02:20:54.000 276 7833.02 986.25 54028.90 88888.00 2018-10-03 02:20:55.000 276 7832.95 986.24 54028.89 88888.00 2018-10-03 02:20:56.000 276 7832.87 986.23 54028.88 88888.00 2018-10-03 02:20:57.000 276 7832.78 986.21 54028.85 88888.00 2018-10-03 02:20:58.000 276 7832.68 986.21 54028.80 88888.00 2018-10-03 02:20:59.000 276 7832.58 986.21 54028.75 88888.00 2018-10-03 02:21:00.000 276 7832.49 986.21 54028.72 88888.00 2018-10-03 02:21:01.000 276 7832.40 986.21 54028.68 88888.00 2018-10-03 02:21:02.000 276 7832.31 986.20 54028.65 88888.00 2018-10-03 02:21:03.000 276 7832.22 986.17 54028.62 88888.00 2018-10-03 02:21:04.000 276 7832.14 986.15 54028.60 88888.00 2018-10-03 02:21:05.000 276 7832.06 986.13 54028.59 88888.00 2018-10-03 02:21:06.000 276 7831.99 986.12 54028.57 88888.00 2018-10-03 02:21:07.000 276 7831.92 986.11 54028.54 88888.00 2018-10-03 02:21:08.000 276 7831.86 986.10 54028.53 88888.00 2018-10-03 02:21:09.000 276 7831.81 986.11 54028.52 88888.00 2018-10-03 02:21:10.000 276 7831.76 986.16 54028.50 88888.00 2018-10-03 02:21:11.000 276 7831.72 986.21 54028.48 88888.00 2018-10-03 02:21:12.000 276 7831.68 986.23 54028.45 88888.00 2018-10-03 02:21:13.000 276 7831.61 986.25 54028.42 88888.00 2018-10-03 02:21:14.000 276 7831.55 986.28 54028.39 88888.00 2018-10-03 02:21:15.000 276 7831.48 986.33 54028.35 88888.00 2018-10-03 02:21:16.000 276 7831.43 986.38 54028.30 88888.00 2018-10-03 02:21:17.000 276 7831.38 986.44 54028.27 88888.00 2018-10-03 02:21:18.000 276 7831.33 986.51 54028.24 88888.00 2018-10-03 02:21:19.000 276 7831.27 986.57 54028.19 88888.00 2018-10-03 02:21:20.000 276 7831.20 986.65 54028.13 88888.00 2018-10-03 02:21:21.000 276 7831.14 986.74 54028.09 88888.00 2018-10-03 02:21:22.000 276 7831.07 986.82 54028.03 88888.00 2018-10-03 02:21:23.000 276 7830.99 986.89 54027.95 88888.00 2018-10-03 02:21:24.000 276 7830.88 986.98 54027.88 88888.00 2018-10-03 02:21:25.000 276 7830.78 987.06 54027.81 88888.00 2018-10-03 02:21:26.000 276 7830.70 987.14 54027.73 88888.00 2018-10-03 02:21:27.000 276 7830.61 987.22 54027.67 88888.00 2018-10-03 02:21:28.000 276 7830.51 987.30 54027.61 88888.00 2018-10-03 02:21:29.000 276 7830.41 987.36 54027.55 88888.00 2018-10-03 02:21:30.000 276 7830.33 987.41 54027.50 88888.00 2018-10-03 02:21:31.000 276 7830.25 987.48 54027.45 88888.00 2018-10-03 02:21:32.000 276 7830.18 987.54 54027.42 88888.00 2018-10-03 02:21:33.000 276 7830.12 987.59 54027.39 88888.00 2018-10-03 02:21:34.000 276 7830.05 987.65 54027.35 88888.00 2018-10-03 02:21:35.000 276 7829.99 987.70 54027.31 88888.00 2018-10-03 02:21:36.000 276 7829.94 987.75 54027.28 88888.00 2018-10-03 02:21:37.000 276 7829.88 987.79 54027.24 88888.00 2018-10-03 02:21:38.000 276 7829.82 987.82 54027.21 88888.00 2018-10-03 02:21:39.000 276 7829.77 987.86 54027.20 88888.00 2018-10-03 02:21:40.000 276 7829.72 987.90 54027.16 88888.00 2018-10-03 02:21:41.000 276 7829.67 987.92 54027.12 88888.00 2018-10-03 02:21:42.000 276 7829.61 987.95 54027.08 88888.00 2018-10-03 02:21:43.000 276 7829.55 988.00 54027.04 88888.00 2018-10-03 02:21:44.000 276 7829.49 988.05 54026.99 88888.00 2018-10-03 02:21:45.000 276 7829.43 988.09 54026.95 88888.00 2018-10-03 02:21:46.000 276 7829.36 988.14 54026.90 88888.00 2018-10-03 02:21:47.000 276 7829.30 988.20 54026.87 88888.00 2018-10-03 02:21:48.000 276 7829.24 988.24 54026.83 88888.00 2018-10-03 02:21:49.000 276 7829.20 988.27 54026.79 88888.00 2018-10-03 02:21:50.000 276 7829.14 988.31 54026.73 88888.00 2018-10-03 02:21:51.000 276 7829.07 988.36 54026.67 88888.00 2018-10-03 02:21:52.000 276 7828.98 988.42 54026.61 88888.00 2018-10-03 02:21:53.000 276 7828.91 988.46 54026.55 88888.00 2018-10-03 02:21:54.000 276 7828.85 988.51 54026.51 88888.00 2018-10-03 02:21:55.000 276 7828.78 988.55 54026.47 88888.00 2018-10-03 02:21:56.000 276 7828.72 988.60 54026.42 88888.00 2018-10-03 02:21:57.000 276 7828.66 988.65 54026.38 88888.00 2018-10-03 02:21:58.000 276 7828.61 988.68 54026.34 88888.00 2018-10-03 02:21:59.000 276 7828.55 988.71 54026.30 88888.00 2018-10-03 02:22:00.000 276 7828.51 988.73 54026.27 88888.00 2018-10-03 02:22:01.000 276 7828.48 988.76 54026.25 88888.00 2018-10-03 02:22:02.000 276 7828.45 988.80 54026.22 88888.00 2018-10-03 02:22:03.000 276 7828.41 988.85 54026.19 88888.00 2018-10-03 02:22:04.000 276 7828.36 988.90 54026.16 88888.00 2018-10-03 02:22:05.000 276 7828.32 988.95 54026.13 88888.00 2018-10-03 02:22:06.000 276 7828.28 988.98 54026.11 88888.00 2018-10-03 02:22:07.000 276 7828.26 989.00 54026.10 88888.00 2018-10-03 02:22:08.000 276 7828.25 989.03 54026.09 88888.00 2018-10-03 02:22:09.000 276 7828.24 989.08 54026.07 88888.00 2018-10-03 02:22:10.000 276 7828.25 989.15 54026.04 88888.00 2018-10-03 02:22:11.000 276 7828.25 989.20 54026.02 88888.00 2018-10-03 02:22:12.000 276 7828.24 989.26 54026.01 88888.00 2018-10-03 02:22:13.000 276 7828.26 989.33 54026.01 88888.00 2018-10-03 02:22:14.000 276 7828.27 989.40 54026.01 88888.00 2018-10-03 02:22:15.000 276 7828.29 989.45 54026.02 88888.00 2018-10-03 02:22:16.000 276 7828.33 989.51 54026.04 88888.00 2018-10-03 02:22:17.000 276 7828.37 989.56 54026.07 88888.00 2018-10-03 02:22:18.000 276 7828.42 989.61 54026.09 88888.00 2018-10-03 02:22:19.000 276 7828.47 989.66 54026.11 88888.00 2018-10-03 02:22:20.000 276 7828.51 989.72 54026.12 88888.00 2018-10-03 02:22:21.000 276 7828.54 989.77 54026.13 88888.00 2018-10-03 02:22:22.000 276 7828.58 989.84 54026.14 88888.00 2018-10-03 02:22:23.000 276 7828.64 989.89 54026.15 88888.00 2018-10-03 02:22:24.000 276 7828.70 989.94 54026.17 88888.00 2018-10-03 02:22:25.000 276 7828.77 990.01 54026.20 88888.00 2018-10-03 02:22:26.000 276 7828.83 990.06 54026.20 88888.00 2018-10-03 02:22:27.000 276 7828.88 990.10 54026.21 88888.00 2018-10-03 02:22:28.000 276 7828.95 990.14 54026.27 88888.00 2018-10-03 02:22:29.000 276 7829.02 990.18 54026.31 88888.00 2018-10-03 02:22:30.000 276 7829.09 990.23 54026.35 88888.00 2018-10-03 02:22:31.000 276 7829.16 990.28 54026.40 88888.00 2018-10-03 02:22:32.000 276 7829.23 990.33 54026.43 88888.00 2018-10-03 02:22:33.000 276 7829.28 990.37 54026.43 88888.00 2018-10-03 02:22:34.000 276 7829.32 990.41 54026.44 88888.00 2018-10-03 02:22:35.000 276 7829.37 990.45 54026.43 88888.00 2018-10-03 02:22:36.000 276 7829.42 990.51 54026.42 88888.00 2018-10-03 02:22:37.000 276 7829.47 990.56 54026.45 88888.00 2018-10-03 02:22:38.000 276 7829.51 990.60 54026.47 88888.00 2018-10-03 02:22:39.000 276 7829.56 990.63 54026.47 88888.00 2018-10-03 02:22:40.000 276 7829.61 990.68 54026.48 88888.00 2018-10-03 02:22:41.000 276 7829.64 990.72 54026.49 88888.00 2018-10-03 02:22:42.000 276 7829.67 990.77 54026.49 88888.00 2018-10-03 02:22:43.000 276 7829.69 990.82 54026.49 88888.00 2018-10-03 02:22:44.000 276 7829.72 990.86 54026.48 88888.00 2018-10-03 02:22:45.000 276 7829.74 990.90 54026.48 88888.00 2018-10-03 02:22:46.000 276 7829.75 990.93 54026.48 88888.00 2018-10-03 02:22:47.000 276 7829.76 990.95 54026.47 88888.00 2018-10-03 02:22:48.000 276 7829.76 990.97 54026.47 88888.00 2018-10-03 02:22:49.000 276 7829.78 991.01 54026.48 88888.00 2018-10-03 02:22:50.000 276 7829.82 991.06 54026.49 88888.00 2018-10-03 02:22:51.000 276 7829.84 991.09 54026.49 88888.00 2018-10-03 02:22:52.000 276 7829.83 991.13 54026.49 88888.00 2018-10-03 02:22:53.000 276 7829.84 991.16 54026.50 88888.00 2018-10-03 02:22:54.000 276 7829.86 991.19 54026.50 88888.00 2018-10-03 02:22:55.000 276 7829.88 991.22 54026.50 88888.00 2018-10-03 02:22:56.000 276 7829.88 991.27 54026.48 88888.00 2018-10-03 02:22:57.000 276 7829.89 991.31 54026.47 88888.00 2018-10-03 02:22:58.000 276 7829.90 991.34 54026.48 88888.00 2018-10-03 02:22:59.000 276 7829.92 991.39 54026.50 88888.00 2018-10-03 02:23:00.000 276 7829.95 991.43 54026.52 88888.00 2018-10-03 02:23:01.000 276 7829.99 991.48 54026.54 88888.00 2018-10-03 02:23:02.000 276 7830.04 991.54 54026.59 88888.00 2018-10-03 02:23:03.000 276 7830.10 991.57 54026.62 88888.00 2018-10-03 02:23:04.000 276 7830.17 991.60 54026.65 88888.00 2018-10-03 02:23:05.000 276 7830.23 991.63 54026.70 88888.00 2018-10-03 02:23:06.000 276 7830.28 991.65 54026.74 88888.00 2018-10-03 02:23:07.000 276 7830.35 991.67 54026.77 88888.00 2018-10-03 02:23:08.000 276 7830.40 991.68 54026.82 88888.00 2018-10-03 02:23:09.000 276 7830.45 991.68 54026.86 88888.00 2018-10-03 02:23:10.000 276 7830.50 991.68 54026.89 88888.00 2018-10-03 02:23:11.000 276 7830.58 991.67 54026.94 88888.00 2018-10-03 02:23:12.000 276 7830.67 991.65 54027.01 88888.00 2018-10-03 02:23:13.000 276 7830.75 991.62 54027.09 88888.00 2018-10-03 02:23:14.000 276 7830.84 991.61 54027.14 88888.00 2018-10-03 02:23:15.000 276 7830.91 991.60 54027.19 88888.00 2018-10-03 02:23:16.000 276 7830.98 991.60 54027.24 88888.00 2018-10-03 02:23:17.000 276 7831.06 991.59 54027.29 88888.00 2018-10-03 02:23:18.000 276 7831.15 991.60 54027.34 88888.00 2018-10-03 02:23:19.000 276 7831.23 991.61 54027.40 88888.00 2018-10-03 02:23:20.000 276 7831.31 991.62 54027.45 88888.00 2018-10-03 02:23:21.000 276 7831.40 991.61 54027.49 88888.00 2018-10-03 02:23:22.000 276 7831.48 991.61 54027.53 88888.00 2018-10-03 02:23:23.000 276 7831.58 991.62 54027.58 88888.00 2018-10-03 02:23:24.000 276 7831.68 991.64 54027.62 88888.00 2018-10-03 02:23:25.000 276 7831.76 991.65 54027.66 88888.00 2018-10-03 02:23:26.000 276 7831.83 991.68 54027.68 88888.00 2018-10-03 02:23:27.000 276 7831.91 991.71 54027.72 88888.00 2018-10-03 02:23:28.000 276 7831.98 991.74 54027.76 88888.00 2018-10-03 02:23:29.000 276 7832.05 991.73 54027.80 88888.00 2018-10-03 02:23:30.000 276 7832.11 991.74 54027.84 88888.00 2018-10-03 02:23:31.000 276 7832.19 991.77 54027.88 88888.00 2018-10-03 02:23:32.000 276 7832.29 991.79 54027.93 88888.00 2018-10-03 02:23:33.000 276 7832.38 991.82 54027.98 88888.00 2018-10-03 02:23:34.000 276 7832.48 991.85 54028.03 88888.00 2018-10-03 02:23:35.000 276 7832.59 991.89 54028.08 88888.00 2018-10-03 02:23:36.000 276 7832.68 991.90 54028.12 88888.00 2018-10-03 02:23:37.000 276 7832.76 991.93 54028.16 88888.00 2018-10-03 02:23:38.000 276 7832.85 991.96 54028.20 88888.00 2018-10-03 02:23:39.000 276 7832.92 991.98 54028.23 88888.00 2018-10-03 02:23:40.000 276 7832.99 991.99 54028.26 88888.00 2018-10-03 02:23:41.000 276 7833.06 992.01 54028.28 88888.00 2018-10-03 02:23:42.000 276 7833.12 992.03 54028.32 88888.00 2018-10-03 02:23:43.000 276 7833.18 992.06 54028.34 88888.00 2018-10-03 02:23:44.000 276 7833.24 992.09 54028.36 88888.00 2018-10-03 02:23:45.000 276 7833.29 992.12 54028.36 88888.00 2018-10-03 02:23:46.000 276 7833.33 992.17 54028.34 88888.00 2018-10-03 02:23:47.000 276 7833.36 992.22 54028.33 88888.00 2018-10-03 02:23:48.000 276 7833.37 992.27 54028.33 88888.00 2018-10-03 02:23:49.000 276 7833.37 992.32 54028.32 88888.00 2018-10-03 02:23:50.000 276 7833.38 992.38 54028.30 88888.00 2018-10-03 02:23:51.000 276 7833.39 992.44 54028.29 88888.00 2018-10-03 02:23:52.000 276 7833.39 992.50 54028.27 88888.00 2018-10-03 02:23:53.000 276 7833.38 992.54 54028.26 88888.00 2018-10-03 02:23:54.000 276 7833.40 992.57 54028.24 88888.00 2018-10-03 02:23:55.000 276 7833.40 992.59 54028.23 88888.00 2018-10-03 02:23:56.000 276 7833.39 992.60 54028.25 88888.00 2018-10-03 02:23:57.000 276 7833.40 992.61 54028.26 88888.00 2018-10-03 02:23:58.000 276 7833.41 992.63 54028.26 88888.00 2018-10-03 02:23:59.000 276 7833.44 992.65 54028.27 88888.00 2018-10-03 02:24:00.000 276 7833.46 992.66 54028.29 88888.00 2018-10-03 02:24:01.000 276 7833.46 992.67 54028.30 88888.00 2018-10-03 02:24:02.000 276 7833.48 992.68 54028.30 88888.00 2018-10-03 02:24:03.000 276 7833.52 992.69 54028.32 88888.00 2018-10-03 02:24:04.000 276 7833.54 992.70 54028.33 88888.00 2018-10-03 02:24:05.000 276 7833.56 992.70 54028.35 88888.00 2018-10-03 02:24:06.000 276 7833.59 992.72 54028.37 88888.00 2018-10-03 02:24:07.000 276 7833.62 992.72 54028.39 88888.00 2018-10-03 02:24:08.000 276 7833.66 992.73 54028.41 88888.00 2018-10-03 02:24:09.000 276 7833.70 992.74 54028.42 88888.00 2018-10-03 02:24:10.000 276 7833.73 992.74 54028.44 88888.00 2018-10-03 02:24:11.000 276 7833.74 992.75 54028.44 88888.00 2018-10-03 02:24:12.000 276 7833.76 992.75 54028.44 88888.00 2018-10-03 02:24:13.000 276 7833.78 992.75 54028.45 88888.00 2018-10-03 02:24:14.000 276 7833.80 992.75 54028.45 88888.00 2018-10-03 02:24:15.000 276 7833.81 992.75 54028.45 88888.00 2018-10-03 02:24:16.000 276 7833.82 992.76 54028.45 88888.00 2018-10-03 02:24:17.000 276 7833.82 992.75 54028.44 88888.00 2018-10-03 02:24:18.000 276 7833.81 992.74 54028.43 88888.00 2018-10-03 02:24:19.000 276 7833.81 992.73 54028.43 88888.00 2018-10-03 02:24:20.000 276 7833.82 992.72 54028.45 88888.00 2018-10-03 02:24:21.000 276 7833.84 992.72 54028.46 88888.00 2018-10-03 02:24:22.000 276 7833.87 992.71 54028.49 88888.00 2018-10-03 02:24:23.000 276 7833.89 992.69 54028.52 88888.00 2018-10-03 02:24:24.000 276 7833.92 992.67 54028.55 88888.00 2018-10-03 02:24:25.000 276 7833.98 992.66 54028.58 88888.00 2018-10-03 02:24:26.000 276 7834.02 992.65 54028.61 88888.00 2018-10-03 02:24:27.000 276 7834.05 992.63 54028.64 88888.00 2018-10-03 02:24:28.000 276 7834.07 992.62 54028.67 88888.00 2018-10-03 02:24:29.000 276 7834.11 992.61 54028.69 88888.00 2018-10-03 02:24:30.000 276 7834.14 992.60 54028.70 88888.00 2018-10-03 02:24:31.000 276 7834.16 992.60 54028.70 88888.00 2018-10-03 02:24:32.000 276 7834.19 992.61 54028.71 88888.00 2018-10-03 02:24:33.000 276 7834.21 992.61 54028.71 88888.00 2018-10-03 02:24:34.000 276 7834.23 992.59 54028.72 88888.00 2018-10-03 02:24:35.000 276 7834.26 992.59 54028.74 88888.00 2018-10-03 02:24:36.000 276 7834.30 992.60 54028.75 88888.00 2018-10-03 02:24:37.000 276 7834.33 992.61 54028.76 88888.00 2018-10-03 02:24:38.000 276 7834.35 992.63 54028.76 88888.00 2018-10-03 02:24:39.000 276 7834.37 992.66 54028.77 88888.00 2018-10-03 02:24:40.000 276 7834.39 992.68 54028.77 88888.00 2018-10-03 02:24:41.000 276 7834.40 992.70 54028.76 88888.00 2018-10-03 02:24:42.000 276 7834.40 992.72 54028.75 88888.00 2018-10-03 02:24:43.000 276 7834.42 992.73 54028.75 88888.00 2018-10-03 02:24:44.000 276 7834.44 992.76 54028.75 88888.00 2018-10-03 02:24:45.000 276 7834.47 992.79 54028.74 88888.00 2018-10-03 02:24:46.000 276 7834.48 992.82 54028.72 88888.00 2018-10-03 02:24:47.000 276 7834.49 992.84 54028.72 88888.00 2018-10-03 02:24:48.000 276 7834.52 992.86 54028.71 88888.00 2018-10-03 02:24:49.000 276 7834.54 992.88 54028.70 88888.00 2018-10-03 02:24:50.000 276 7834.56 992.87 54028.71 88888.00 2018-10-03 02:24:51.000 276 7834.58 992.87 54028.73 88888.00 2018-10-03 02:24:52.000 276 7834.59 992.88 54028.74 88888.00 2018-10-03 02:24:53.000 276 7834.61 992.89 54028.75 88888.00 2018-10-03 02:24:54.000 276 7834.64 992.90 54028.76 88888.00 2018-10-03 02:24:55.000 276 7834.67 992.90 54028.77 88888.00 2018-10-03 02:24:56.000 276 7834.70 992.91 54028.77 88888.00 2018-10-03 02:24:57.000 276 7834.72 992.92 54028.77 88888.00 2018-10-03 02:24:58.000 276 7834.74 992.93 54028.77 88888.00 2018-10-03 02:24:59.000 276 7834.74 992.94 54028.76 88888.00 2018-10-03 02:25:00.000 276 7834.73 992.92 54028.75 88888.00 2018-10-03 02:25:01.000 276 7834.74 992.90 54028.75 88888.00 2018-10-03 02:25:02.000 276 7834.74 992.89 54028.75 88888.00 2018-10-03 02:25:03.000 276 7834.75 992.90 54028.73 88888.00 2018-10-03 02:25:04.000 276 7834.75 992.89 54028.71 88888.00 2018-10-03 02:25:05.000 276 7834.75 992.88 54028.70 88888.00 2018-10-03 02:25:06.000 276 7834.74 992.86 54028.67 88888.00 2018-10-03 02:25:07.000 276 7834.73 992.82 54028.64 88888.00 2018-10-03 02:25:08.000 276 7834.71 992.79 54028.62 88888.00 2018-10-03 02:25:09.000 276 7834.70 992.75 54028.61 88888.00 2018-10-03 02:25:10.000 276 7834.69 992.74 54028.60 88888.00 2018-10-03 02:25:11.000 276 7834.70 992.74 54028.59 88888.00 2018-10-03 02:25:12.000 276 7834.70 992.72 54028.58 88888.00 2018-10-03 02:25:13.000 276 7834.70 992.67 54028.55 88888.00 2018-10-03 02:25:14.000 276 7834.70 992.63 54028.53 88888.00 2018-10-03 02:25:15.000 276 7834.70 992.59 54028.50 88888.00 2018-10-03 02:25:16.000 276 7834.71 992.55 54028.48 88888.00 2018-10-03 02:25:17.000 276 7834.69 992.50 54028.47 88888.00 2018-10-03 02:25:18.000 276 7834.68 992.45 54028.45 88888.00 2018-10-03 02:25:19.000 276 7834.68 992.41 54028.42 88888.00 2018-10-03 02:25:20.000 276 7834.67 992.38 54028.39 88888.00 2018-10-03 02:25:21.000 276 7834.66 992.36 54028.38 88888.00 2018-10-03 02:25:22.000 276 7834.68 992.35 54028.36 88888.00 2018-10-03 02:25:23.000 276 7834.67 992.33 54028.33 88888.00 2018-10-03 02:25:24.000 276 7834.67 992.31 54028.30 88888.00 2018-10-03 02:25:25.000 276 7834.68 992.28 54028.27 88888.00 2018-10-03 02:25:26.000 276 7834.69 992.25 54028.24 88888.00 2018-10-03 02:25:27.000 276 7834.69 992.23 54028.21 88888.00 2018-10-03 02:25:28.000 276 7834.69 992.23 54028.18 88888.00 2018-10-03 02:25:29.000 276 7834.68 992.22 54028.14 88888.00 2018-10-03 02:25:30.000 276 7834.67 992.20 54028.09 88888.00 2018-10-03 02:25:31.000 276 7834.65 992.20 54028.03 88888.00 2018-10-03 02:25:32.000 276 7834.63 992.20 54027.99 88888.00 2018-10-03 02:25:33.000 276 7834.63 992.21 54027.95 88888.00 2018-10-03 02:25:34.000 276 7834.62 992.23 54027.90 88888.00 2018-10-03 02:25:35.000 276 7834.60 992.25 54027.84 88888.00 2018-10-03 02:25:36.000 276 7834.58 992.27 54027.79 88888.00 2018-10-03 02:25:37.000 276 7834.57 992.30 54027.73 88888.00 2018-10-03 02:25:38.000 276 7834.54 992.33 54027.66 88888.00 2018-10-03 02:25:39.000 276 7834.50 992.35 54027.58 88888.00 2018-10-03 02:25:40.000 276 7834.46 992.39 54027.51 88888.00 2018-10-03 02:25:41.000 276 7834.41 992.45 54027.43 88888.00 2018-10-03 02:25:42.000 276 7834.36 992.50 54027.35 88888.00 2018-10-03 02:25:43.000 276 7834.32 992.55 54027.27 88888.00 2018-10-03 02:25:44.000 276 7834.27 992.60 54027.20 88888.00 2018-10-03 02:25:45.000 276 7834.23 992.66 54027.13 88888.00 2018-10-03 02:25:46.000 276 7834.19 992.71 54027.06 88888.00 2018-10-03 02:25:47.000 276 7834.16 992.76 54026.97 88888.00 2018-10-03 02:25:48.000 276 7834.12 992.80 54026.90 88888.00 2018-10-03 02:25:49.000 276 7834.07 992.85 54026.85 88888.00 2018-10-03 02:25:50.000 276 7834.04 992.88 54026.79 88888.00 2018-10-03 02:25:51.000 276 7834.01 992.93 54026.71 88888.00 2018-10-03 02:25:52.000 276 7833.98 993.01 54026.64 88888.00 2018-10-03 02:25:53.000 276 7833.95 993.06 54026.58 88888.00 2018-10-03 02:25:54.000 276 7833.91 993.08 54026.52 88888.00 2018-10-03 02:25:55.000 276 7833.86 993.13 54026.45 88888.00 2018-10-03 02:25:56.000 276 7833.82 993.19 54026.38 88888.00 2018-10-03 02:25:57.000 276 7833.78 993.24 54026.32 88888.00 2018-10-03 02:25:58.000 276 7833.76 993.31 54026.26 88888.00 2018-10-03 02:25:59.000 276 7833.75 993.39 54026.20 88888.00 2018-10-03 02:26:00.000 276 7833.74 993.45 54026.15 88888.00 2018-10-03 02:26:01.000 276 7833.74 993.52 54026.11 88888.00 2018-10-03 02:26:02.000 276 7833.74 993.58 54026.05 88888.00 2018-10-03 02:26:03.000 276 7833.72 993.65 54025.98 88888.00 2018-10-03 02:26:04.000 276 7833.70 993.72 54025.92 88888.00 2018-10-03 02:26:05.000 276 7833.68 993.79 54025.86 88888.00 2018-10-03 02:26:06.000 276 7833.66 993.85 54025.79 88888.00 2018-10-03 02:26:07.000 276 7833.64 993.93 54025.72 88888.00 2018-10-03 02:26:08.000 276 7833.61 994.00 54025.66 88888.00 2018-10-03 02:26:09.000 276 7833.58 994.05 54025.58 88888.00 2018-10-03 02:26:10.000 276 7833.55 994.10 54025.50 88888.00 2018-10-03 02:26:11.000 276 7833.51 994.14 54025.42 88888.00 2018-10-03 02:26:12.000 276 7833.46 994.19 54025.34 88888.00 2018-10-03 02:26:13.000 276 7833.41 994.24 54025.27 88888.00 2018-10-03 02:26:14.000 276 7833.37 994.27 54025.20 88888.00 2018-10-03 02:26:15.000 276 7833.32 994.31 54025.12 88888.00 2018-10-03 02:26:16.000 276 7833.28 994.35 54025.04 88888.00 2018-10-03 02:26:17.000 276 7833.24 994.37 54024.96 88888.00 2018-10-03 02:26:18.000 276 7833.20 994.38 54024.89 88888.00 2018-10-03 02:26:19.000 276 7833.18 994.41 54024.83 88888.00 2018-10-03 02:26:20.000 276 7833.16 994.45 54024.78 88888.00 2018-10-03 02:26:21.000 276 7833.14 994.47 54024.73 88888.00 2018-10-03 02:26:22.000 276 7833.14 994.50 54024.69 88888.00 2018-10-03 02:26:23.000 276 7833.16 994.53 54024.65 88888.00 2018-10-03 02:26:24.000 276 7833.17 994.58 54024.61 88888.00 2018-10-03 02:26:25.000 276 7833.16 994.62 54024.55 88888.00 2018-10-03 02:26:26.000 276 7833.17 994.64 54024.49 88888.00 2018-10-03 02:26:27.000 276 7833.18 994.67 54024.45 88888.00 2018-10-03 02:26:28.000 276 7833.20 994.72 54024.43 88888.00 2018-10-03 02:26:29.000 276 7833.22 994.76 54024.40 88888.00 2018-10-03 02:26:30.000 276 7833.24 994.78 54024.37 88888.00 2018-10-03 02:26:31.000 276 7833.26 994.80 54024.35 88888.00 2018-10-03 02:26:32.000 276 7833.30 994.82 54024.32 88888.00 2018-10-03 02:26:33.000 276 7833.34 994.84 54024.29 88888.00 2018-10-03 02:26:34.000 276 7833.37 994.84 54024.25 88888.00 2018-10-03 02:26:35.000 276 7833.40 994.84 54024.22 88888.00 2018-10-03 02:26:36.000 276 7833.44 994.85 54024.20 88888.00 2018-10-03 02:26:37.000 276 7833.47 994.86 54024.18 88888.00 2018-10-03 02:26:38.000 276 7833.51 994.86 54024.16 88888.00 2018-10-03 02:26:39.000 276 7833.55 994.84 54024.14 88888.00 2018-10-03 02:26:40.000 276 7833.58 994.82 54024.12 88888.00 2018-10-03 02:26:41.000 276 7833.61 994.81 54024.11 88888.00 2018-10-03 02:26:42.000 276 7833.66 994.80 54024.09 88888.00 2018-10-03 02:26:43.000 276 7833.73 994.79 54024.07 88888.00 2018-10-03 02:26:44.000 276 7833.81 994.78 54024.07 88888.00 2018-10-03 02:26:45.000 276 7833.88 994.79 54024.07 88888.00 2018-10-03 02:26:46.000 276 7833.95 994.79 54024.06 88888.00 2018-10-03 02:26:47.000 276 7834.02 994.79 54024.05 88888.00 2018-10-03 02:26:48.000 276 7834.08 994.79 54024.05 88888.00 2018-10-03 02:26:49.000 276 7834.15 994.77 54024.02 88888.00 2018-10-03 02:26:50.000 276 7834.20 994.74 54023.99 88888.00 2018-10-03 02:26:51.000 276 7834.25 994.72 54023.97 88888.00 2018-10-03 02:26:52.000 276 7834.30 994.70 54023.95 88888.00 2018-10-03 02:26:53.000 276 7834.33 994.67 54023.92 88888.00 2018-10-03 02:26:54.000 276 7834.35 994.66 54023.89 88888.00 2018-10-03 02:26:55.000 276 7834.39 994.63 54023.86 88888.00 2018-10-03 02:26:56.000 276 7834.45 994.59 54023.84 88888.00 2018-10-03 02:26:57.000 276 7834.51 994.57 54023.82 88888.00 2018-10-03 02:26:58.000 276 7834.57 994.55 54023.81 88888.00 2018-10-03 02:26:59.000 276 7834.63 994.51 54023.80 88888.00 2018-10-03 02:27:00.000 276 7834.67 994.46 54023.79 88888.00 2018-10-03 02:27:01.000 276 7834.71 994.42 54023.76 88888.00 2018-10-03 02:27:02.000 276 7834.76 994.39 54023.74 88888.00 2018-10-03 02:27:03.000 276 7834.81 994.37 54023.72 88888.00 2018-10-03 02:27:04.000 276 7834.86 994.33 54023.72 88888.00 2018-10-03 02:27:05.000 276 7834.90 994.29 54023.71 88888.00 2018-10-03 02:27:06.000 276 7834.95 994.25 54023.71 88888.00 2018-10-03 02:27:07.000 276 7835.03 994.21 54023.70 88888.00 2018-10-03 02:27:08.000 276 7835.12 994.19 54023.70 88888.00 2018-10-03 02:27:09.000 276 7835.19 994.18 54023.69 88888.00 2018-10-03 02:27:10.000 276 7835.25 994.15 54023.68 88888.00 2018-10-03 02:27:11.000 276 7835.30 994.11 54023.67 88888.00 2018-10-03 02:27:12.000 276 7835.36 994.07 54023.66 88888.00 2018-10-03 02:27:13.000 276 7835.44 994.05 54023.66 88888.00 2018-10-03 02:27:14.000 276 7835.52 994.03 54023.65 88888.00 2018-10-03 02:27:15.000 276 7835.59 994.00 54023.64 88888.00 2018-10-03 02:27:16.000 276 7835.66 993.97 54023.63 88888.00 2018-10-03 02:27:17.000 276 7835.73 993.96 54023.62 88888.00 2018-10-03 02:27:18.000 276 7835.78 993.94 54023.61 88888.00 2018-10-03 02:27:19.000 276 7835.83 993.91 54023.57 88888.00 2018-10-03 02:27:20.000 276 7835.87 993.88 54023.53 88888.00 2018-10-03 02:27:21.000 276 7835.89 993.86 54023.49 88888.00 2018-10-03 02:27:22.000 276 7835.91 993.86 54023.46 88888.00 2018-10-03 02:27:23.000 276 7835.94 993.85 54023.42 88888.00 2018-10-03 02:27:24.000 276 7835.97 993.83 54023.38 88888.00 2018-10-03 02:27:25.000 276 7836.02 993.84 54023.34 88888.00 2018-10-03 02:27:26.000 276 7836.07 993.85 54023.31 88888.00 2018-10-03 02:27:27.000 276 7836.11 993.84 54023.28 88888.00 2018-10-03 02:27:28.000 276 7836.14 993.81 54023.25 88888.00 2018-10-03 02:27:29.000 276 7836.18 993.78 54023.20 88888.00 2018-10-03 02:27:30.000 276 7836.20 993.76 54023.14 88888.00 2018-10-03 02:27:31.000 276 7836.22 993.75 54023.09 88888.00 2018-10-03 02:27:32.000 276 7836.24 993.74 54023.05 88888.00 2018-10-03 02:27:33.000 276 7836.26 993.72 54023.01 88888.00 2018-10-03 02:27:34.000 276 7836.28 993.70 54022.97 88888.00 2018-10-03 02:27:35.000 276 7836.30 993.66 54022.93 88888.00 2018-10-03 02:27:36.000 276 7836.32 993.62 54022.89 88888.00 2018-10-03 02:27:37.000 276 7836.35 993.60 54022.86 88888.00 2018-10-03 02:27:38.000 276 7836.38 993.59 54022.82 88888.00 2018-10-03 02:27:39.000 276 7836.38 993.57 54022.76 88888.00 2018-10-03 02:27:40.000 276 7836.38 993.56 54022.69 88888.00 2018-10-03 02:27:41.000 276 7836.39 993.54 54022.62 88888.00 2018-10-03 02:27:42.000 276 7836.38 993.53 54022.56 88888.00 2018-10-03 02:27:43.000 276 7836.37 993.53 54022.48 88888.00 2018-10-03 02:27:44.000 276 7836.35 993.53 54022.39 88888.00 2018-10-03 02:27:45.000 276 7836.34 993.53 54022.30 88888.00 2018-10-03 02:27:46.000 276 7836.31 993.52 54022.22 88888.00 2018-10-03 02:27:47.000 276 7836.28 993.54 54022.15 88888.00 2018-10-03 02:27:48.000 276 7836.28 993.55 54022.08 88888.00 2018-10-03 02:27:49.000 276 7836.27 993.56 54022.03 88888.00 2018-10-03 02:27:50.000 276 7836.26 993.58 54021.96 88888.00 2018-10-03 02:27:51.000 276 7836.25 993.61 54021.87 88888.00 2018-10-03 02:27:52.000 276 7836.23 993.64 54021.78 88888.00 2018-10-03 02:27:53.000 276 7836.21 993.67 54021.69 88888.00 2018-10-03 02:27:54.000 276 7836.17 993.71 54021.61 88888.00 2018-10-03 02:27:55.000 276 7836.15 993.74 54021.54 88888.00 2018-10-03 02:27:56.000 276 7836.14 993.77 54021.47 88888.00 2018-10-03 02:27:57.000 276 7836.13 993.80 54021.40 88888.00 2018-10-03 02:27:58.000 276 7836.13 993.83 54021.32 88888.00 2018-10-03 02:27:59.000 276 7836.12 993.87 54021.25 88888.00 2018-10-03 02:28:00.000 276 7836.10 993.89 54021.18 88888.00 2018-10-03 02:28:01.000 276 7836.08 993.90 54021.11 88888.00 2018-10-03 02:28:02.000 276 7836.08 993.92 54021.05 88888.00 2018-10-03 02:28:03.000 276 7836.10 993.95 54020.98 88888.00 2018-10-03 02:28:04.000 276 7836.11 993.99 54020.92 88888.00 2018-10-03 02:28:05.000 276 7836.12 994.04 54020.87 88888.00 2018-10-03 02:28:06.000 276 7836.13 994.08 54020.82 88888.00 2018-10-03 02:28:07.000 276 7836.14 994.10 54020.79 88888.00 2018-10-03 02:28:08.000 276 7836.17 994.11 54020.77 88888.00 2018-10-03 02:28:09.000 276 7836.21 994.12 54020.73 88888.00 2018-10-03 02:28:10.000 276 7836.25 994.12 54020.70 88888.00 2018-10-03 02:28:11.000 276 7836.29 994.12 54020.66 88888.00 2018-10-03 02:28:12.000 276 7836.33 994.13 54020.65 88888.00 2018-10-03 02:28:13.000 276 7836.38 994.15 54020.63 88888.00 2018-10-03 02:28:14.000 276 7836.42 994.17 54020.60 88888.00 2018-10-03 02:28:15.000 276 7836.46 994.20 54020.57 88888.00 2018-10-03 02:28:16.000 276 7836.49 994.21 54020.54 88888.00 2018-10-03 02:28:17.000 276 7836.52 994.23 54020.51 88888.00 2018-10-03 02:28:18.000 276 7836.57 994.26 54020.47 88888.00 2018-10-03 02:28:19.000 276 7836.62 994.28 54020.45 88888.00 2018-10-03 02:28:20.000 276 7836.66 994.31 54020.42 88888.00 2018-10-03 02:28:21.000 276 7836.70 994.33 54020.39 88888.00 2018-10-03 02:28:22.000 276 7836.74 994.35 54020.35 88888.00 2018-10-03 02:28:23.000 276 7836.75 994.37 54020.30 88888.00 2018-10-03 02:28:24.000 276 7836.77 994.41 54020.26 88888.00 2018-10-03 02:28:25.000 276 7836.79 994.46 54020.21 88888.00 2018-10-03 02:28:26.000 276 7836.78 994.51 54020.14 88888.00 2018-10-03 02:28:27.000 276 7836.78 994.56 54020.06 88888.00 2018-10-03 02:28:28.000 276 7836.79 994.60 54020.02 88888.00 2018-10-03 02:28:29.000 276 7836.80 994.64 54019.97 88888.00 2018-10-03 02:28:30.000 276 7836.80 994.69 54019.90 88888.00 2018-10-03 02:28:31.000 276 7836.80 994.72 54019.86 88888.00 2018-10-03 02:28:32.000 276 7836.79 994.75 54019.80 88888.00 2018-10-03 02:28:33.000 276 7836.78 994.80 54019.73 88888.00 2018-10-03 02:28:34.000 276 7836.76 994.86 54019.66 88888.00 2018-10-03 02:28:35.000 276 7836.74 994.92 54019.59 88888.00 2018-10-03 02:28:36.000 276 7836.71 994.95 54019.51 88888.00 2018-10-03 02:28:37.000 276 7836.68 994.99 54019.44 88888.00 2018-10-03 02:28:38.000 276 7836.64 995.06 54019.36 88888.00 2018-10-03 02:28:39.000 276 7836.60 995.13 54019.28 88888.00 2018-10-03 02:28:40.000 276 7836.55 995.16 54019.20 88888.00 2018-10-03 02:28:41.000 276 7836.50 995.20 54019.12 88888.00 2018-10-03 02:28:42.000 276 7836.46 995.25 54019.05 88888.00 2018-10-03 02:28:43.000 276 7836.43 995.29 54018.98 88888.00 2018-10-03 02:28:44.000 276 7836.37 995.33 54018.91 88888.00 2018-10-03 02:28:45.000 276 7836.29 995.35 54018.84 88888.00 2018-10-03 02:28:46.000 276 7836.22 995.38 54018.76 88888.00 2018-10-03 02:28:47.000 276 7836.17 995.42 54018.69 88888.00 2018-10-03 02:28:48.000 276 7836.14 995.45 54018.62 88888.00 2018-10-03 02:28:49.000 276 7836.11 995.49 54018.57 88888.00 2018-10-03 02:28:50.000 276 7836.08 995.53 54018.53 88888.00 2018-10-03 02:28:51.000 276 7836.05 995.57 54018.48 88888.00 2018-10-03 02:28:52.000 276 7836.02 995.59 54018.44 88888.00 2018-10-03 02:28:53.000 276 7835.99 995.61 54018.39 88888.00 2018-10-03 02:28:54.000 276 7835.96 995.63 54018.32 88888.00 2018-10-03 02:28:55.000 276 7835.90 995.64 54018.25 88888.00 2018-10-03 02:28:56.000 276 7835.85 995.64 54018.20 88888.00 2018-10-03 02:28:57.000 276 7835.80 995.64 54018.16 88888.00 2018-10-03 02:28:58.000 276 7835.75 995.66 54018.11 88888.00 2018-10-03 02:28:59.000 276 7835.69 995.67 54018.05 88888.00 2018-10-03 02:29:00.000 276 7835.65 995.68 54017.99 88888.00 2018-10-03 02:29:01.000 276 7835.63 995.72 54017.95 88888.00 2018-10-03 02:29:02.000 276 7835.62 995.76 54017.91 88888.00 2018-10-03 02:29:03.000 276 7835.61 995.79 54017.87 88888.00 2018-10-03 02:29:04.000 276 7835.59 995.83 54017.82 88888.00 2018-10-03 02:29:05.000 276 7835.57 995.86 54017.78 88888.00 2018-10-03 02:29:06.000 276 7835.53 995.88 54017.74 88888.00 2018-10-03 02:29:07.000 276 7835.49 995.93 54017.70 88888.00 2018-10-03 02:29:08.000 276 7835.46 995.99 54017.66 88888.00 2018-10-03 02:29:09.000 276 7835.44 996.05 54017.62 88888.00 2018-10-03 02:29:10.000 276 7835.42 996.10 54017.59 88888.00 2018-10-03 02:29:11.000 276 7835.42 996.15 54017.55 88888.00 2018-10-03 02:29:12.000 276 7835.40 996.18 54017.50 88888.00 2018-10-03 02:29:13.000 276 7835.36 996.22 54017.45 88888.00 2018-10-03 02:29:14.000 276 7835.33 996.25 54017.42 88888.00 2018-10-03 02:29:15.000 276 7835.30 996.27 54017.38 88888.00 2018-10-03 02:29:16.000 276 7835.26 996.30 54017.33 88888.00 2018-10-03 02:29:17.000 276 7835.22 996.33 54017.28 88888.00 2018-10-03 02:29:18.000 276 7835.19 996.35 54017.23 88888.00 2018-10-03 02:29:19.000 276 7835.17 996.38 54017.20 88888.00 2018-10-03 02:29:20.000 276 7835.13 996.41 54017.17 88888.00 2018-10-03 02:29:21.000 276 7835.12 996.44 54017.13 88888.00 2018-10-03 02:29:22.000 276 7835.11 996.47 54017.09 88888.00 2018-10-03 02:29:23.000 276 7835.10 996.50 54017.07 88888.00 2018-10-03 02:29:24.000 276 7835.08 996.52 54017.03 88888.00 2018-10-03 02:29:25.000 276 7835.07 996.55 54017.00 88888.00 2018-10-03 02:29:26.000 276 7835.05 996.59 54016.96 88888.00 2018-10-03 02:29:27.000 276 7835.04 996.61 54016.94 88888.00 2018-10-03 02:29:28.000 276 7835.04 996.63 54016.91 88888.00 2018-10-03 02:29:29.000 276 7835.05 996.66 54016.88 88888.00 2018-10-03 02:29:30.000 276 7835.06 996.71 54016.87 88888.00 2018-10-03 02:29:31.000 276 7835.07 996.76 54016.85 88888.00 2018-10-03 02:29:32.000 276 7835.07 996.81 54016.81 88888.00 2018-10-03 02:29:33.000 276 7835.07 996.86 54016.79 88888.00 2018-10-03 02:29:34.000 276 7835.09 996.89 54016.78 88888.00 2018-10-03 02:29:35.000 276 7835.10 996.92 54016.75 88888.00 2018-10-03 02:29:36.000 276 7835.11 996.95 54016.74 88888.00 2018-10-03 02:29:37.000 276 7835.13 996.96 54016.74 88888.00 2018-10-03 02:29:38.000 276 7835.14 996.96 54016.73 88888.00 2018-10-03 02:29:39.000 276 7835.14 996.97 54016.71 88888.00 2018-10-03 02:29:40.000 276 7835.13 996.98 54016.68 88888.00 2018-10-03 02:29:41.000 276 7835.12 996.97 54016.64 88888.00 2018-10-03 02:29:42.000 276 7835.13 996.98 54016.62 88888.00 2018-10-03 02:29:43.000 276 7835.14 996.99 54016.61 88888.00 2018-10-03 02:29:44.000 276 7835.13 996.98 54016.60 88888.00 2018-10-03 02:29:45.000 276 7835.12 996.97 54016.59 88888.00 2018-10-03 02:29:46.000 276 7835.14 996.96 54016.58 88888.00 2018-10-03 02:29:47.000 276 7835.15 996.94 54016.58 88888.00 2018-10-03 02:29:48.000 276 7835.15 996.91 54016.57 88888.00 2018-10-03 02:29:49.000 276 7835.15 996.89 54016.56 88888.00 2018-10-03 02:29:50.000 276 7835.17 996.88 54016.55 88888.00 2018-10-03 02:29:51.000 276 7835.18 996.87 54016.55 88888.00 2018-10-03 02:29:52.000 276 7835.18 996.85 54016.55 88888.00 2018-10-03 02:29:53.000 276 7835.19 996.82 54016.55 88888.00 2018-10-03 02:29:54.000 276 7835.19 996.79 54016.54 88888.00 2018-10-03 02:29:55.000 276 7835.20 996.76 54016.52 88888.00 2018-10-03 02:29:56.000 276 7835.21 996.73 54016.52 88888.00 2018-10-03 02:29:57.000 276 7835.22 996.71 54016.53 88888.00 2018-10-03 02:29:58.000 276 7835.23 996.68 54016.53 88888.00 2018-10-03 02:29:59.000 276 7835.25 996.65 54016.53 88888.00 2018-10-03 02:30:00.000 276 7835.27 996.62 54016.53 88888.00 2018-10-03 02:30:01.000 276 7835.27 996.59 54016.53 88888.00 2018-10-03 02:30:02.000 276 7835.29 996.57 54016.52 88888.00 2018-10-03 02:30:03.000 276 7835.34 996.53 54016.54 88888.00 2018-10-03 02:30:04.000 276 7835.37 996.51 54016.56 88888.00 2018-10-03 02:30:05.000 276 7835.40 996.47 54016.59 88888.00 2018-10-03 02:30:06.000 276 7835.44 996.44 54016.62 88888.00 2018-10-03 02:30:07.000 276 7835.49 996.41 54016.64 88888.00 2018-10-03 02:30:08.000 276 7835.54 996.37 54016.67 88888.00 2018-10-03 02:30:09.000 276 7835.59 996.34 54016.70 88888.00 2018-10-03 02:30:10.000 276 7835.65 996.31 54016.73 88888.00 2018-10-03 02:30:11.000 276 7835.71 996.28 54016.75 88888.00 2018-10-03 02:30:12.000 276 7835.77 996.25 54016.78 88888.00 2018-10-03 02:30:13.000 276 7835.84 996.21 54016.80 88888.00 2018-10-03 02:30:14.000 276 7835.91 996.18 54016.82 88888.00 2018-10-03 02:30:15.000 276 7835.97 996.14 54016.85 88888.00 2018-10-03 02:30:16.000 276 7836.04 996.09 54016.88 88888.00 2018-10-03 02:30:17.000 276 7836.11 996.04 54016.90 88888.00 2018-10-03 02:30:18.000 276 7836.18 996.00 54016.93 88888.00 2018-10-03 02:30:19.000 276 7836.24 995.96 54016.94 88888.00 2018-10-03 02:30:20.000 276 7836.30 995.92 54016.95 88888.00 2018-10-03 02:30:21.000 276 7836.36 995.88 54016.97 88888.00 2018-10-03 02:30:22.000 276 7836.40 995.83 54016.98 88888.00 2018-10-03 02:30:23.000 276 7836.45 995.80 54016.98 88888.00 2018-10-03 02:30:24.000 276 7836.50 995.79 54016.98 88888.00 2018-10-03 02:30:25.000 276 7836.54 995.77 54016.99 88888.00 2018-10-03 02:30:26.000 276 7836.58 995.73 54016.98 88888.00 2018-10-03 02:30:27.000 276 7836.61 995.72 54016.96 88888.00 2018-10-03 02:30:28.000 276 7836.62 995.73 54016.92 88888.00 2018-10-03 02:30:29.000 276 7836.64 995.74 54016.87 88888.00 2018-10-03 02:30:30.000 276 7836.65 995.75 54016.82 88888.00 2018-10-03 02:30:31.000 276 7836.66 995.75 54016.76 88888.00 2018-10-03 02:30:32.000 276 7836.66 995.73 54016.73 88888.00 2018-10-03 02:30:33.000 276 7836.66 995.71 54016.72 88888.00 2018-10-03 02:30:34.000 276 7836.66 995.67 54016.70 88888.00 2018-10-03 02:30:35.000 276 7836.66 995.63 54016.68 88888.00 2018-10-03 02:30:36.000 276 7836.66 995.59 54016.65 88888.00 2018-10-03 02:30:37.000 276 7836.69 995.56 54016.63 88888.00 2018-10-03 02:30:38.000 276 7836.70 995.53 54016.60 88888.00 2018-10-03 02:30:39.000 276 7836.69 995.51 54016.56 88888.00 2018-10-03 02:30:40.000 276 7836.68 995.48 54016.51 88888.00 2018-10-03 02:30:41.000 276 7836.67 995.42 54016.47 88888.00 2018-10-03 02:30:42.000 276 7836.67 995.35 54016.44 88888.00 2018-10-03 02:30:43.000 276 7836.67 995.30 54016.39 88888.00 2018-10-03 02:30:44.000 276 7836.66 995.23 54016.36 88888.00 2018-10-03 02:30:45.000 276 7836.64 995.16 54016.33 88888.00 2018-10-03 02:30:46.000 276 7836.62 995.08 54016.31 88888.00 2018-10-03 02:30:47.000 276 7836.60 995.01 54016.29 88888.00 2018-10-03 02:30:48.000 276 7836.60 994.93 54016.25 88888.00 2018-10-03 02:30:49.000 276 7836.58 994.85 54016.22 88888.00 2018-10-03 02:30:50.000 276 7836.56 994.77 54016.19 88888.00 2018-10-03 02:30:51.000 276 7836.56 994.66 54016.15 88888.00 2018-10-03 02:30:52.000 276 7836.56 994.55 54016.13 88888.00 2018-10-03 02:30:53.000 276 7836.55 994.48 54016.11 88888.00 2018-10-03 02:30:54.000 276 7836.55 994.41 54016.09 88888.00 2018-10-03 02:30:55.000 276 7836.55 994.32 54016.06 88888.00 2018-10-03 02:30:56.000 276 7836.55 994.25 54016.03 88888.00 2018-10-03 02:30:57.000 276 7836.55 994.17 54016.01 88888.00 2018-10-03 02:30:58.000 276 7836.58 994.10 54016.00 88888.00 2018-10-03 02:30:59.000 276 7836.61 994.05 54015.99 88888.00 2018-10-03 02:31:00.000 276 7836.65 994.01 54015.97 88888.00 2018-10-03 02:31:01.000 276 7836.68 993.97 54015.95 88888.00 2018-10-03 02:31:02.000 276 7836.70 993.90 54015.94 88888.00 2018-10-03 02:31:03.000 276 7836.73 993.83 54015.93 88888.00 2018-10-03 02:31:04.000 276 7836.77 993.77 54015.92 88888.00 2018-10-03 02:31:05.000 276 7836.83 993.71 54015.92 88888.00 2018-10-03 02:31:06.000 276 7836.89 993.67 54015.92 88888.00 2018-10-03 02:31:07.000 276 7836.94 993.64 54015.92 88888.00 2018-10-03 02:31:08.000 276 7836.97 993.59 54015.90 88888.00 2018-10-03 02:31:09.000 276 7837.03 993.53 54015.88 88888.00 2018-10-03 02:31:10.000 276 7837.11 993.48 54015.88 88888.00 2018-10-03 02:31:11.000 276 7837.18 993.45 54015.88 88888.00 2018-10-03 02:31:12.000 276 7837.27 993.44 54015.89 88888.00 2018-10-03 02:31:13.000 276 7837.37 993.41 54015.91 88888.00 2018-10-03 02:31:14.000 276 7837.48 993.37 54015.91 88888.00 2018-10-03 02:31:15.000 276 7837.57 993.32 54015.91 88888.00 2018-10-03 02:31:16.000 276 7837.65 993.29 54015.91 88888.00 2018-10-03 02:31:17.000 276 7837.72 993.24 54015.91 88888.00 2018-10-03 02:31:18.000 276 7837.80 993.19 54015.91 88888.00 2018-10-03 02:31:19.000 276 7837.89 993.16 54015.91 88888.00 2018-10-03 02:31:20.000 276 7837.97 993.13 54015.91 88888.00 2018-10-03 02:31:21.000 276 7838.05 993.10 54015.90 88888.00 2018-10-03 02:31:22.000 276 7838.13 993.09 54015.88 88888.00 2018-10-03 02:31:23.000 276 7838.21 993.09 54015.86 88888.00 2018-10-03 02:31:24.000 276 7838.27 993.07 54015.84 88888.00 2018-10-03 02:31:25.000 276 7838.34 993.05 54015.81 88888.00 2018-10-03 02:31:26.000 276 7838.40 993.05 54015.78 88888.00 2018-10-03 02:31:27.000 276 7838.46 993.04 54015.74 88888.00 2018-10-03 02:31:28.000 276 7838.53 993.04 54015.70 88888.00 2018-10-03 02:31:29.000 276 7838.58 993.07 54015.65 88888.00 2018-10-03 02:31:30.000 276 7838.63 993.09 54015.60 88888.00 2018-10-03 02:31:31.000 276 7838.67 993.09 54015.55 88888.00 2018-10-03 02:31:32.000 276 7838.69 993.11 54015.51 88888.00 2018-10-03 02:31:33.000 276 7838.70 993.13 54015.45 88888.00 2018-10-03 02:31:34.000 276 7838.71 993.14 54015.37 88888.00 2018-10-03 02:31:35.000 276 7838.71 993.16 54015.30 88888.00 2018-10-03 02:31:36.000 276 7838.70 993.17 54015.22 88888.00 2018-10-03 02:31:37.000 276 7838.68 993.17 54015.13 88888.00 2018-10-03 02:31:38.000 276 7838.66 993.21 54015.04 88888.00 2018-10-03 02:31:39.000 276 7838.63 993.26 54014.96 88888.00 2018-10-03 02:31:40.000 276 7838.60 993.29 54014.88 88888.00 2018-10-03 02:31:41.000 276 7838.57 993.30 54014.79 88888.00 2018-10-03 02:31:42.000 276 7838.53 993.32 54014.69 88888.00 2018-10-03 02:31:43.000 276 7838.50 993.37 54014.61 88888.00 2018-10-03 02:31:44.000 276 7838.48 993.38 54014.54 88888.00 2018-10-03 02:31:45.000 276 7838.46 993.38 54014.49 88888.00 2018-10-03 02:31:46.000 276 7838.44 993.38 54014.45 88888.00 2018-10-03 02:31:47.000 276 7838.43 993.37 54014.40 88888.00 2018-10-03 02:31:48.000 276 7838.42 993.38 54014.35 88888.00 2018-10-03 02:31:49.000 276 7838.40 993.38 54014.28 88888.00 2018-10-03 02:31:50.000 276 7838.40 993.37 54014.22 88888.00 2018-10-03 02:31:51.000 276 7838.43 993.38 54014.18 88888.00 2018-10-03 02:31:52.000 276 7838.45 993.41 54014.17 88888.00 2018-10-03 02:31:53.000 276 7838.47 993.42 54014.15 88888.00 2018-10-03 02:31:54.000 276 7838.49 993.40 54014.13 88888.00 2018-10-03 02:31:55.000 276 7838.53 993.38 54014.11 88888.00 2018-10-03 02:31:56.000 276 7838.58 993.35 54014.12 88888.00 2018-10-03 02:31:57.000 276 7838.64 993.32 54014.12 88888.00 2018-10-03 02:31:58.000 276 7838.70 993.29 54014.13 88888.00 2018-10-03 02:31:59.000 276 7838.76 993.26 54014.13 88888.00 2018-10-03 02:32:00.000 276 7838.84 993.23 54014.14 88888.00 2018-10-03 02:32:01.000 276 7838.91 993.23 54014.14 88888.00 2018-10-03 02:32:02.000 276 7838.97 993.23 54014.12 88888.00 2018-10-03 02:32:03.000 276 7839.04 993.21 54014.12 88888.00 2018-10-03 02:32:04.000 276 7839.11 993.20 54014.13 88888.00 2018-10-03 02:32:05.000 276 7839.18 993.19 54014.16 88888.00 2018-10-03 02:32:06.000 276 7839.27 993.19 54014.17 88888.00 2018-10-03 02:32:07.000 276 7839.37 993.18 54014.17 88888.00 2018-10-03 02:32:08.000 276 7839.46 993.18 54014.18 88888.00 2018-10-03 02:32:09.000 276 7839.55 993.19 54014.20 88888.00 2018-10-03 02:32:10.000 276 7839.65 993.21 54014.21 88888.00 2018-10-03 02:32:11.000 276 7839.73 993.23 54014.20 88888.00 2018-10-03 02:32:12.000 276 7839.81 993.25 54014.19 88888.00 2018-10-03 02:32:13.000 276 7839.88 993.26 54014.19 88888.00 2018-10-03 02:32:14.000 276 7839.95 993.27 54014.18 88888.00 2018-10-03 02:32:15.000 276 7840.02 993.29 54014.17 88888.00 2018-10-03 02:32:16.000 276 7840.09 993.31 54014.16 88888.00 2018-10-03 02:32:17.000 276 7840.16 993.33 54014.16 88888.00 2018-10-03 02:32:18.000 276 7840.25 993.35 54014.15 88888.00 2018-10-03 02:32:19.000 276 7840.34 993.38 54014.15 88888.00 2018-10-03 02:32:20.000 276 7840.43 993.42 54014.14 88888.00 2018-10-03 02:32:21.000 276 7840.51 993.46 54014.13 88888.00 2018-10-03 02:32:22.000 276 7840.57 993.47 54014.11 88888.00 2018-10-03 02:32:23.000 276 7840.62 993.50 54014.09 88888.00 2018-10-03 02:32:24.000 276 7840.66 993.53 54014.05 88888.00 2018-10-03 02:32:25.000 276 7840.70 993.58 54014.02 88888.00 2018-10-03 02:32:26.000 276 7840.76 993.62 54013.98 88888.00 2018-10-03 02:32:27.000 276 7840.80 993.66 54013.95 88888.00 2018-10-03 02:32:28.000 276 7840.84 993.69 54013.92 88888.00 2018-10-03 02:32:29.000 276 7840.88 993.72 54013.89 88888.00 2018-10-03 02:32:30.000 276 7840.90 993.75 54013.86 88888.00 2018-10-03 02:32:31.000 276 7840.92 993.77 54013.84 88888.00 2018-10-03 02:32:32.000 276 7840.95 993.79 54013.81 88888.00 2018-10-03 02:32:33.000 276 7840.97 993.80 54013.76 88888.00 2018-10-03 02:32:34.000 276 7840.99 993.80 54013.71 88888.00 2018-10-03 02:32:35.000 276 7841.00 993.81 54013.66 88888.00 2018-10-03 02:32:36.000 276 7840.99 993.81 54013.62 88888.00 2018-10-03 02:32:37.000 276 7840.97 993.81 54013.58 88888.00 2018-10-03 02:32:38.000 276 7840.96 993.82 54013.52 88888.00 2018-10-03 02:32:39.000 276 7840.95 993.84 54013.46 88888.00 2018-10-03 02:32:40.000 276 7840.94 993.88 54013.40 88888.00 2018-10-03 02:32:41.000 276 7840.92 993.92 54013.34 88888.00 2018-10-03 02:32:42.000 276 7840.89 993.92 54013.27 88888.00 2018-10-03 02:32:43.000 276 7840.87 993.94 54013.22 88888.00 2018-10-03 02:32:44.000 276 7840.84 993.97 54013.18 88888.00 2018-10-03 02:32:45.000 276 7840.82 994.01 54013.12 88888.00 2018-10-03 02:32:46.000 276 7840.80 994.05 54013.06 88888.00 2018-10-03 02:32:47.000 276 7840.77 994.10 54013.00 88888.00 2018-10-03 02:32:48.000 276 7840.73 994.14 54012.94 88888.00 2018-10-03 02:32:49.000 276 7840.70 994.17 54012.88 88888.00 2018-10-03 02:32:50.000 276 7840.67 994.21 54012.81 88888.00 2018-10-03 02:32:51.000 276 7840.64 994.27 54012.74 88888.00 2018-10-03 02:32:52.000 276 7840.61 994.32 54012.68 88888.00 2018-10-03 02:32:53.000 276 7840.58 994.35 54012.62 88888.00 2018-10-03 02:32:54.000 276 7840.54 994.39 54012.56 88888.00 2018-10-03 02:32:55.000 276 7840.51 994.42 54012.51 88888.00 2018-10-03 02:32:56.000 276 7840.48 994.45 54012.45 88888.00 2018-10-03 02:32:57.000 276 7840.44 994.48 54012.39 88888.00 2018-10-03 02:32:58.000 276 7840.41 994.51 54012.34 88888.00 2018-10-03 02:32:59.000 276 7840.37 994.53 54012.28 88888.00 2018-10-03 02:33:00.000 276 7840.33 994.54 54012.22 88888.00 2018-10-03 02:33:01.000 276 7840.29 994.57 54012.16 88888.00 2018-10-03 02:33:02.000 276 7840.25 994.60 54012.11 88888.00 2018-10-03 02:33:03.000 276 7840.19 994.61 54012.05 88888.00 2018-10-03 02:33:04.000 276 7840.13 994.61 54011.98 88888.00 2018-10-03 02:33:05.000 276 7840.08 994.63 54011.93 88888.00 2018-10-03 02:33:06.000 276 7840.03 994.63 54011.89 88888.00 2018-10-03 02:33:07.000 276 7839.99 994.66 54011.84 88888.00 2018-10-03 02:33:08.000 276 7839.97 994.71 54011.79 88888.00 2018-10-03 02:33:09.000 276 7839.94 994.75 54011.73 88888.00 2018-10-03 02:33:10.000 276 7839.90 994.77 54011.66 88888.00 2018-10-03 02:33:11.000 276 7839.85 994.77 54011.60 88888.00 2018-10-03 02:33:12.000 276 7839.82 994.79 54011.57 88888.00 2018-10-03 02:33:13.000 276 7839.79 994.82 54011.54 88888.00 2018-10-03 02:33:14.000 276 7839.76 994.85 54011.51 88888.00 2018-10-03 02:33:15.000 276 7839.74 994.87 54011.48 88888.00 2018-10-03 02:33:16.000 276 7839.75 994.92 54011.45 88888.00 2018-10-03 02:33:17.000 276 7839.77 994.97 54011.43 88888.00 2018-10-03 02:33:18.000 276 7839.77 995.00 54011.41 88888.00 2018-10-03 02:33:19.000 276 7839.76 995.04 54011.38 88888.00 2018-10-03 02:33:20.000 276 7839.74 995.07 54011.34 88888.00 2018-10-03 02:33:21.000 276 7839.74 995.12 54011.29 88888.00 2018-10-03 02:33:22.000 276 7839.75 995.18 54011.26 88888.00 2018-10-03 02:33:23.000 276 7839.74 995.24 54011.22 88888.00 2018-10-03 02:33:24.000 276 7839.73 995.28 54011.18 88888.00 2018-10-03 02:33:25.000 276 7839.72 995.31 54011.15 88888.00 2018-10-03 02:33:26.000 276 7839.71 995.34 54011.12 88888.00 2018-10-03 02:33:27.000 276 7839.71 995.39 54011.07 88888.00 2018-10-03 02:33:28.000 276 7839.72 995.46 54011.04 88888.00 2018-10-03 02:33:29.000 276 7839.73 995.51 54011.00 88888.00 2018-10-03 02:33:30.000 276 7839.73 995.55 54010.96 88888.00 2018-10-03 02:33:31.000 276 7839.73 995.60 54010.92 88888.00 2018-10-03 02:33:32.000 276 7839.73 995.64 54010.90 88888.00 2018-10-03 02:33:33.000 276 7839.72 995.67 54010.87 88888.00 2018-10-03 02:33:34.000 276 7839.71 995.71 54010.82 88888.00 2018-10-03 02:33:35.000 276 7839.70 995.77 54010.78 88888.00 2018-10-03 02:33:36.000 276 7839.69 995.84 54010.74 88888.00 2018-10-03 02:33:37.000 276 7839.67 995.88 54010.70 88888.00 2018-10-03 02:33:38.000 276 7839.66 995.92 54010.66 88888.00 2018-10-03 02:33:39.000 276 7839.65 995.97 54010.63 88888.00 2018-10-03 02:33:40.000 276 7839.64 996.03 54010.60 88888.00 2018-10-03 02:33:41.000 276 7839.62 996.06 54010.57 88888.00 2018-10-03 02:33:42.000 276 7839.60 996.07 54010.53 88888.00 2018-10-03 02:33:43.000 276 7839.59 996.12 54010.49 88888.00 2018-10-03 02:33:44.000 276 7839.58 996.18 54010.45 88888.00 2018-10-03 02:33:45.000 276 7839.60 996.21 54010.42 88888.00 2018-10-03 02:33:46.000 276 7839.61 996.25 54010.40 88888.00 2018-10-03 02:33:47.000 276 7839.62 996.29 54010.38 88888.00 2018-10-03 02:33:48.000 276 7839.66 996.33 54010.35 88888.00 2018-10-03 02:33:49.000 276 7839.69 996.38 54010.34 88888.00 2018-10-03 02:33:50.000 276 7839.71 996.43 54010.33 88888.00 2018-10-03 02:33:51.000 276 7839.74 996.47 54010.31 88888.00 2018-10-03 02:33:52.000 276 7839.76 996.50 54010.30 88888.00 2018-10-03 02:33:53.000 276 7839.77 996.55 54010.29 88888.00 2018-10-03 02:33:54.000 276 7839.79 996.59 54010.27 88888.00 2018-10-03 02:33:55.000 276 7839.80 996.62 54010.25 88888.00 2018-10-03 02:33:56.000 276 7839.81 996.66 54010.23 88888.00 2018-10-03 02:33:57.000 276 7839.83 996.72 54010.22 88888.00 2018-10-03 02:33:58.000 276 7839.87 996.77 54010.21 88888.00 2018-10-03 02:33:59.000 276 7839.90 996.82 54010.20 88888.00 2018-10-03 02:34:00.000 276 7839.93 996.85 54010.18 88888.00 2018-10-03 02:34:01.000 276 7839.94 996.87 54010.17 88888.00 2018-10-03 02:34:02.000 276 7839.94 996.92 54010.14 88888.00 2018-10-03 02:34:03.000 276 7839.96 996.98 54010.11 88888.00 2018-10-03 02:34:04.000 276 7839.99 997.03 54010.09 88888.00 2018-10-03 02:34:05.000 276 7840.01 997.08 54010.08 88888.00 2018-10-03 02:34:06.000 276 7840.01 997.13 54010.05 88888.00 2018-10-03 02:34:07.000 276 7840.00 997.18 54010.02 88888.00 2018-10-03 02:34:08.000 276 7840.01 997.22 54010.00 88888.00 2018-10-03 02:34:09.000 276 7840.01 997.27 54009.98 88888.00 2018-10-03 02:34:10.000 276 7840.03 997.34 54009.96 88888.00 2018-10-03 02:34:11.000 276 7840.07 997.39 54009.93 88888.00 2018-10-03 02:34:12.000 276 7840.10 997.44 54009.91 88888.00 2018-10-03 02:34:13.000 276 7840.10 997.50 54009.90 88888.00 2018-10-03 02:34:14.000 276 7840.08 997.56 54009.87 88888.00 2018-10-03 02:34:15.000 276 7840.08 997.62 54009.83 88888.00 2018-10-03 02:34:16.000 276 7840.07 997.69 54009.80 88888.00 2018-10-03 02:34:17.000 276 7840.05 997.76 54009.79 88888.00 2018-10-03 02:34:18.000 276 7840.04 997.82 54009.77 88888.00 2018-10-03 02:34:19.000 276 7840.04 997.87 54009.74 88888.00 2018-10-03 02:34:20.000 276 7840.03 997.91 54009.72 88888.00 2018-10-03 02:34:21.000 276 7840.01 997.96 54009.72 88888.00 2018-10-03 02:34:22.000 276 7839.98 998.04 54009.72 88888.00 2018-10-03 02:34:23.000 276 7839.95 998.10 54009.72 88888.00 2018-10-03 02:34:24.000 276 7839.93 998.16 54009.70 88888.00 2018-10-03 02:34:25.000 276 7839.92 998.22 54009.67 88888.00 2018-10-03 02:34:26.000 276 7839.90 998.28 54009.63 88888.00 2018-10-03 02:34:27.000 276 7839.86 998.33 54009.60 88888.00 2018-10-03 02:34:28.000 276 7839.82 998.39 54009.57 88888.00 2018-10-03 02:34:29.000 276 7839.78 998.45 54009.54 88888.00 2018-10-03 02:34:30.000 276 7839.74 998.52 54009.50 88888.00 2018-10-03 02:34:31.000 276 7839.69 998.58 54009.47 88888.00 2018-10-03 02:34:32.000 276 7839.66 998.65 54009.46 88888.00 2018-10-03 02:34:33.000 276 7839.63 998.72 54009.44 88888.00 2018-10-03 02:34:34.000 276 7839.59 998.78 54009.42 88888.00 2018-10-03 02:34:35.000 276 7839.54 998.84 54009.40 88888.00 2018-10-03 02:34:36.000 276 7839.49 998.90 54009.38 88888.00 2018-10-03 02:34:37.000 276 7839.45 998.95 54009.36 88888.00 2018-10-03 02:34:38.000 276 7839.42 999.01 54009.36 88888.00 2018-10-03 02:34:39.000 276 7839.37 999.05 54009.37 88888.00 2018-10-03 02:34:40.000 276 7839.34 999.09 54009.37 88888.00 2018-10-03 02:34:41.000 276 7839.32 999.14 54009.36 88888.00 2018-10-03 02:34:42.000 276 7839.28 999.18 54009.37 88888.00 2018-10-03 02:34:43.000 276 7839.24 999.21 54009.38 88888.00 2018-10-03 02:34:44.000 276 7839.20 999.23 54009.38 88888.00 2018-10-03 02:34:45.000 276 7839.17 999.26 54009.38 88888.00 2018-10-03 02:34:46.000 276 7839.14 999.30 54009.39 88888.00 2018-10-03 02:34:47.000 276 7839.12 999.35 54009.40 88888.00 2018-10-03 02:34:48.000 276 7839.09 999.37 54009.40 88888.00 2018-10-03 02:34:49.000 276 7839.06 999.40 54009.42 88888.00 2018-10-03 02:34:50.000 276 7839.04 999.44 54009.44 88888.00 2018-10-03 02:34:51.000 276 7839.03 999.48 54009.45 88888.00 2018-10-03 02:34:52.000 276 7839.02 999.52 54009.48 88888.00 2018-10-03 02:34:53.000 276 7839.03 999.55 54009.52 88888.00 2018-10-03 02:34:54.000 276 7839.04 999.59 54009.57 88888.00 2018-10-03 02:34:55.000 276 7839.06 999.62 54009.63 88888.00 2018-10-03 02:34:56.000 276 7839.09 999.64 54009.69 88888.00 2018-10-03 02:34:57.000 276 7839.13 999.67 54009.75 88888.00 2018-10-03 02:34:58.000 276 7839.17 999.72 54009.80 88888.00 2018-10-03 02:34:59.000 276 7839.22 999.76 54009.86 88888.00 2018-10-03 02:35:00.000 276 7839.27 999.82 54009.92 88888.00 2018-10-03 02:35:01.000 276 7839.34 999.87 54009.98 88888.00 2018-10-03 02:35:02.000 276 7839.40 999.91 54010.05 88888.00 2018-10-03 02:35:03.000 276 7839.46 999.95 54010.11 88888.00 2018-10-03 02:35:04.000 276 7839.50 999.98 54010.16 88888.00 2018-10-03 02:35:05.000 276 7839.54 1000.02 54010.20 88888.00 2018-10-03 02:35:06.000 276 7839.57 1000.06 54010.25 88888.00 2018-10-03 02:35:07.000 276 7839.60 1000.11 54010.29 88888.00 2018-10-03 02:35:08.000 276 7839.64 1000.16 54010.32 88888.00 2018-10-03 02:35:09.000 276 7839.68 1000.22 54010.35 88888.00 2018-10-03 02:35:10.000 276 7839.70 1000.27 54010.37 88888.00 2018-10-03 02:35:11.000 276 7839.71 1000.33 54010.38 88888.00 2018-10-03 02:35:12.000 276 7839.73 1000.40 54010.40 88888.00 2018-10-03 02:35:13.000 276 7839.74 1000.48 54010.43 88888.00 2018-10-03 02:35:14.000 276 7839.76 1000.54 54010.47 88888.00 2018-10-03 02:35:15.000 276 7839.77 1000.60 54010.50 88888.00 2018-10-03 02:35:16.000 276 7839.78 1000.66 54010.54 88888.00 2018-10-03 02:35:17.000 276 7839.79 1000.72 54010.57 88888.00 2018-10-03 02:35:18.000 276 7839.82 1000.79 54010.58 88888.00 2018-10-03 02:35:19.000 276 7839.84 1000.88 54010.60 88888.00 2018-10-03 02:35:20.000 276 7839.85 1000.95 54010.61 88888.00 2018-10-03 02:35:21.000 276 7839.84 1001.03 54010.62 88888.00 2018-10-03 02:35:22.000 276 7839.82 1001.10 54010.63 88888.00 2018-10-03 02:35:23.000 276 7839.79 1001.16 54010.64 88888.00 2018-10-03 02:35:24.000 276 7839.76 1001.22 54010.64 88888.00 2018-10-03 02:35:25.000 276 7839.74 1001.28 54010.65 88888.00 2018-10-03 02:35:26.000 276 7839.72 1001.33 54010.66 88888.00 2018-10-03 02:35:27.000 276 7839.70 1001.38 54010.68 88888.00 2018-10-03 02:35:28.000 276 7839.70 1001.44 54010.70 88888.00 2018-10-03 02:35:29.000 276 7839.69 1001.48 54010.72 88888.00 2018-10-03 02:35:30.000 276 7839.69 1001.52 54010.75 88888.00 2018-10-03 02:35:31.000 276 7839.70 1001.58 54010.78 88888.00 2018-10-03 02:35:32.000 276 7839.69 1001.61 54010.82 88888.00 2018-10-03 02:35:33.000 276 7839.69 1001.63 54010.85 88888.00 2018-10-03 02:35:34.000 276 7839.68 1001.68 54010.89 88888.00 2018-10-03 02:35:35.000 276 7839.68 1001.74 54010.92 88888.00 2018-10-03 02:35:36.000 276 7839.68 1001.76 54010.94 88888.00 2018-10-03 02:35:37.000 276 7839.69 1001.78 54010.96 88888.00 2018-10-03 02:35:38.000 276 7839.70 1001.83 54010.99 88888.00 2018-10-03 02:35:39.000 276 7839.70 1001.89 54011.04 88888.00 2018-10-03 02:35:40.000 276 7839.71 1001.92 54011.07 88888.00 2018-10-03 02:35:41.000 276 7839.71 1001.95 54011.11 88888.00 2018-10-03 02:35:42.000 276 7839.69 1001.97 54011.15 88888.00 2018-10-03 02:35:43.000 276 7839.67 1001.99 54011.18 88888.00 2018-10-03 02:35:44.000 276 7839.65 1002.01 54011.20 88888.00 2018-10-03 02:35:45.000 276 7839.60 1002.03 54011.20 88888.00 2018-10-03 02:35:46.000 276 7839.57 1002.06 54011.20 88888.00 2018-10-03 02:35:47.000 276 7839.54 1002.07 54011.19 88888.00 2018-10-03 02:35:48.000 276 7839.49 1002.08 54011.21 88888.00 2018-10-03 02:35:49.000 276 7839.44 1002.09 54011.24 88888.00 2018-10-03 02:35:50.000 276 7839.41 1002.09 54011.27 88888.00 2018-10-03 02:35:51.000 276 7839.38 1002.11 54011.29 88888.00 2018-10-03 02:35:52.000 276 7839.35 1002.13 54011.30 88888.00 2018-10-03 02:35:53.000 276 7839.32 1002.14 54011.34 88888.00 2018-10-03 02:35:54.000 276 7839.29 1002.15 54011.37 88888.00 2018-10-03 02:35:55.000 276 7839.25 1002.17 54011.39 88888.00 2018-10-03 02:35:56.000 276 7839.22 1002.18 54011.41 88888.00 2018-10-03 02:35:57.000 276 7839.20 1002.18 54011.45 88888.00 2018-10-03 02:35:58.000 276 7839.17 1002.19 54011.48 88888.00 2018-10-03 02:35:59.000 276 7839.14 1002.19 54011.51 88888.00 2018-10-03 02:36:00.000 276 7839.10 1002.19 54011.55 88888.00 2018-10-03 02:36:01.000 276 7839.08 1002.20 54011.58 88888.00 2018-10-03 02:36:02.000 276 7839.06 1002.20 54011.60 88888.00 2018-10-03 02:36:03.000 276 7839.04 1002.21 54011.64 88888.00 2018-10-03 02:36:04.000 276 7839.03 1002.23 54011.68 88888.00 2018-10-03 02:36:05.000 276 7839.02 1002.24 54011.70 88888.00 2018-10-03 02:36:06.000 276 7839.02 1002.25 54011.74 88888.00 2018-10-03 02:36:07.000 276 7839.01 1002.27 54011.78 88888.00 2018-10-03 02:36:08.000 276 7839.00 1002.29 54011.81 88888.00 2018-10-03 02:36:09.000 276 7838.98 1002.33 54011.84 88888.00 2018-10-03 02:36:10.000 276 7838.97 1002.37 54011.88 88888.00 2018-10-03 02:36:11.000 276 7838.97 1002.40 54011.92 88888.00 2018-10-03 02:36:12.000 276 7838.97 1002.44 54011.95 88888.00 2018-10-03 02:36:13.000 276 7838.98 1002.47 54011.98 88888.00 2018-10-03 02:36:14.000 276 7838.99 1002.50 54012.02 88888.00 2018-10-03 02:36:15.000 276 7839.01 1002.57 54012.07 88888.00 2018-10-03 02:36:16.000 276 7839.03 1002.62 54012.12 88888.00 2018-10-03 02:36:17.000 276 7839.04 1002.65 54012.18 88888.00 2018-10-03 02:36:18.000 276 7839.07 1002.69 54012.24 88888.00 2018-10-03 02:36:19.000 276 7839.09 1002.72 54012.29 88888.00 2018-10-03 02:36:20.000 276 7839.12 1002.74 54012.34 88888.00 2018-10-03 02:36:21.000 276 7839.14 1002.76 54012.39 88888.00 2018-10-03 02:36:22.000 276 7839.17 1002.76 54012.45 88888.00 2018-10-03 02:36:23.000 276 7839.19 1002.77 54012.50 88888.00 2018-10-03 02:36:24.000 276 7839.22 1002.79 54012.55 88888.00 2018-10-03 02:36:25.000 276 7839.23 1002.80 54012.60 88888.00 2018-10-03 02:36:26.000 276 7839.24 1002.79 54012.63 88888.00 2018-10-03 02:36:27.000 276 7839.26 1002.78 54012.67 88888.00 2018-10-03 02:36:28.000 276 7839.27 1002.79 54012.71 88888.00 2018-10-03 02:36:29.000 276 7839.26 1002.78 54012.75 88888.00 2018-10-03 02:36:30.000 276 7839.25 1002.76 54012.77 88888.00 2018-10-03 02:36:31.000 276 7839.26 1002.75 54012.80 88888.00 2018-10-03 02:36:32.000 276 7839.28 1002.75 54012.85 88888.00 2018-10-03 02:36:33.000 276 7839.28 1002.74 54012.91 88888.00 2018-10-03 02:36:34.000 276 7839.29 1002.72 54012.96 88888.00 2018-10-03 02:36:35.000 276 7839.32 1002.68 54013.03 88888.00 2018-10-03 02:36:36.000 276 7839.35 1002.65 54013.09 88888.00 2018-10-03 02:36:37.000 276 7839.39 1002.63 54013.14 88888.00 2018-10-03 02:36:38.000 276 7839.43 1002.61 54013.20 88888.00 2018-10-03 02:36:39.000 276 7839.46 1002.59 54013.27 88888.00 2018-10-03 02:36:40.000 276 7839.48 1002.59 54013.31 88888.00 2018-10-03 02:36:41.000 276 7839.49 1002.59 54013.34 88888.00 2018-10-03 02:36:42.000 276 7839.50 1002.60 54013.37 88888.00 2018-10-03 02:36:43.000 276 7839.50 1002.61 54013.40 88888.00 2018-10-03 02:36:44.000 276 7839.51 1002.62 54013.44 88888.00 2018-10-03 02:36:45.000 276 7839.53 1002.63 54013.49 88888.00 2018-10-03 02:36:46.000 276 7839.56 1002.66 54013.53 88888.00 2018-10-03 02:36:47.000 276 7839.59 1002.70 54013.58 88888.00 2018-10-03 02:36:48.000 276 7839.62 1002.73 54013.62 88888.00 2018-10-03 02:36:49.000 276 7839.63 1002.77 54013.64 88888.00 2018-10-03 02:36:50.000 276 7839.63 1002.80 54013.67 88888.00 2018-10-03 02:36:51.000 276 7839.65 1002.83 54013.70 88888.00 2018-10-03 02:36:52.000 276 7839.67 1002.87 54013.73 88888.00 2018-10-03 02:36:53.000 276 7839.67 1002.91 54013.78 88888.00 2018-10-03 02:36:54.000 276 7839.69 1002.95 54013.82 88888.00 2018-10-03 02:36:55.000 276 7839.73 1002.99 54013.84 88888.00 2018-10-03 02:36:56.000 276 7839.75 1003.03 54013.87 88888.00 2018-10-03 02:36:57.000 276 7839.77 1003.08 54013.92 88888.00 2018-10-03 02:36:58.000 276 7839.80 1003.12 54013.97 88888.00 2018-10-03 02:36:59.000 276 7839.83 1003.13 54014.01 88888.00 2018-10-03 02:37:00.000 276 7839.85 1003.16 54014.05 88888.00 2018-10-03 02:37:01.000 276 7839.88 1003.19 54014.10 88888.00 2018-10-03 02:37:02.000 276 7839.92 1003.23 54014.13 88888.00 2018-10-03 02:37:03.000 276 7839.96 1003.26 54014.17 88888.00 2018-10-03 02:37:04.000 276 7840.00 1003.28 54014.20 88888.00 2018-10-03 02:37:05.000 276 7840.03 1003.30 54014.22 88888.00 2018-10-03 02:37:06.000 276 7840.04 1003.34 54014.28 88888.00 2018-10-03 02:37:07.000 276 7840.05 1003.38 54014.32 88888.00 2018-10-03 02:37:08.000 276 7840.06 1003.39 54014.34 88888.00 2018-10-03 02:37:09.000 276 7840.06 1003.41 54014.34 88888.00 2018-10-03 02:37:10.000 276 7840.07 1003.43 54014.36 88888.00 2018-10-03 02:37:11.000 276 7840.08 1003.46 54014.38 88888.00 2018-10-03 02:37:12.000 276 7840.07 1003.48 54014.39 88888.00 2018-10-03 02:37:13.000 276 7840.05 1003.51 54014.40 88888.00 2018-10-03 02:37:14.000 276 7840.04 1003.53 54014.41 88888.00 2018-10-03 02:37:15.000 276 7840.04 1003.55 54014.43 88888.00 2018-10-03 02:37:16.000 276 7840.03 1003.59 54014.46 88888.00 2018-10-03 02:37:17.000 276 7840.02 1003.62 54014.48 88888.00 2018-10-03 02:37:18.000 276 7840.02 1003.66 54014.49 88888.00 2018-10-03 02:37:19.000 276 7840.02 1003.69 54014.51 88888.00 2018-10-03 02:37:20.000 276 7840.02 1003.73 54014.54 88888.00 2018-10-03 02:37:21.000 276 7840.02 1003.79 54014.55 88888.00 2018-10-03 02:37:22.000 276 7840.02 1003.86 54014.56 88888.00 2018-10-03 02:37:23.000 276 7840.01 1003.91 54014.57 88888.00 2018-10-03 02:37:24.000 276 7840.01 1003.98 54014.57 88888.00 2018-10-03 02:37:25.000 276 7840.00 1004.06 54014.57 88888.00 2018-10-03 02:37:26.000 276 7839.97 1004.13 54014.57 88888.00 2018-10-03 02:37:27.000 276 7839.95 1004.19 54014.58 88888.00 2018-10-03 02:37:28.000 276 7839.95 1004.24 54014.59 88888.00 2018-10-03 02:37:29.000 276 7839.95 1004.30 54014.61 88888.00 2018-10-03 02:37:30.000 276 7839.96 1004.36 54014.64 88888.00 2018-10-03 02:37:31.000 276 7840.00 1004.42 54014.68 88888.00 2018-10-03 02:37:32.000 276 7840.05 1004.51 54014.71 88888.00 2018-10-03 02:37:33.000 276 7840.08 1004.59 54014.76 88888.00 2018-10-03 02:37:34.000 276 7840.10 1004.65 54014.79 88888.00 2018-10-03 02:37:35.000 276 7840.13 1004.71 54014.83 88888.00 2018-10-03 02:37:36.000 276 7840.15 1004.76 54014.88 88888.00 2018-10-03 02:37:37.000 276 7840.16 1004.79 54014.92 88888.00 2018-10-03 02:37:38.000 276 7840.18 1004.82 54014.97 88888.00 2018-10-03 02:37:39.000 276 7840.22 1004.87 54015.02 88888.00 2018-10-03 02:37:40.000 276 7840.24 1004.93 54015.05 88888.00 2018-10-03 02:37:41.000 276 7840.27 1005.00 54015.09 88888.00 2018-10-03 02:37:42.000 276 7840.28 1005.08 54015.11 88888.00 2018-10-03 02:37:43.000 276 7840.29 1005.13 54015.13 88888.00 2018-10-03 02:37:44.000 276 7840.30 1005.19 54015.17 88888.00 2018-10-03 02:37:45.000 276 7840.30 1005.24 54015.19 88888.00 2018-10-03 02:37:46.000 276 7840.28 1005.28 54015.20 88888.00 2018-10-03 02:37:47.000 276 7840.26 1005.33 54015.23 88888.00 2018-10-03 02:37:48.000 276 7840.26 1005.40 54015.27 88888.00 2018-10-03 02:37:49.000 276 7840.25 1005.44 54015.30 88888.00 2018-10-03 02:37:50.000 276 7840.24 1005.47 54015.32 88888.00 2018-10-03 02:37:51.000 276 7840.22 1005.51 54015.34 88888.00 2018-10-03 02:37:52.000 276 7840.22 1005.55 54015.36 88888.00 2018-10-03 02:37:53.000 276 7840.20 1005.61 54015.38 88888.00 2018-10-03 02:37:54.000 276 7840.20 1005.67 54015.40 88888.00 2018-10-03 02:37:55.000 276 7840.20 1005.72 54015.43 88888.00 2018-10-03 02:37:56.000 276 7840.18 1005.76 54015.45 88888.00 2018-10-03 02:37:57.000 276 7840.15 1005.81 54015.47 88888.00 2018-10-03 02:37:58.000 276 7840.13 1005.86 54015.49 88888.00 2018-10-03 02:37:59.000 276 7840.10 1005.90 54015.53 88888.00 2018-10-03 02:38:00.000 276 7840.08 1005.93 54015.57 88888.00 2018-10-03 02:38:01.000 276 7840.06 1005.99 54015.58 88888.00 2018-10-03 02:38:02.000 276 7840.04 1006.06 54015.60 88888.00 2018-10-03 02:38:03.000 276 7840.01 1006.13 54015.63 88888.00 2018-10-03 02:38:04.000 276 7839.97 1006.19 54015.66 88888.00 2018-10-03 02:38:05.000 276 7839.93 1006.25 54015.67 88888.00 2018-10-03 02:38:06.000 276 7839.90 1006.30 54015.68 88888.00 2018-10-03 02:38:07.000 276 7839.87 1006.37 54015.71 88888.00 2018-10-03 02:38:08.000 276 7839.84 1006.43 54015.73 88888.00 2018-10-03 02:38:09.000 276 7839.80 1006.49 54015.74 88888.00 2018-10-03 02:38:10.000 276 7839.75 1006.54 54015.77 88888.00 2018-10-03 02:38:11.000 276 7839.71 1006.58 54015.80 88888.00 2018-10-03 02:38:12.000 276 7839.67 1006.62 54015.84 88888.00 2018-10-03 02:38:13.000 276 7839.63 1006.66 54015.86 88888.00 2018-10-03 02:38:14.000 276 7839.59 1006.69 54015.87 88888.00 2018-10-03 02:38:15.000 276 7839.55 1006.73 54015.90 88888.00 2018-10-03 02:38:16.000 276 7839.51 1006.77 54015.95 88888.00 2018-10-03 02:38:17.000 276 7839.49 1006.81 54016.00 88888.00 2018-10-03 02:38:18.000 276 7839.46 1006.84 54016.04 88888.00 2018-10-03 02:38:19.000 276 7839.45 1006.88 54016.09 88888.00 2018-10-03 02:38:20.000 276 7839.45 1006.93 54016.15 88888.00 2018-10-03 02:38:21.000 276 7839.45 1006.97 54016.21 88888.00 2018-10-03 02:38:22.000 276 7839.44 1006.98 54016.26 88888.00 2018-10-03 02:38:23.000 276 7839.44 1007.02 54016.31 88888.00 2018-10-03 02:38:24.000 276 7839.45 1007.06 54016.38 88888.00 2018-10-03 02:38:25.000 276 7839.45 1007.09 54016.45 88888.00 2018-10-03 02:38:26.000 276 7839.46 1007.11 54016.50 88888.00 2018-10-03 02:38:27.000 276 7839.46 1007.12 54016.56 88888.00 2018-10-03 02:38:28.000 276 7839.46 1007.13 54016.63 88888.00 2018-10-03 02:38:29.000 276 7839.47 1007.16 54016.70 88888.00 2018-10-03 02:38:30.000 276 7839.49 1007.18 54016.78 88888.00 2018-10-03 02:38:31.000 276 7839.51 1007.18 54016.86 88888.00 2018-10-03 02:38:32.000 276 7839.55 1007.19 54016.92 88888.00 2018-10-03 02:38:33.000 276 7839.61 1007.21 54016.98 88888.00 2018-10-03 02:38:34.000 276 7839.66 1007.22 54017.05 88888.00 2018-10-03 02:38:35.000 276 7839.69 1007.23 54017.11 88888.00 2018-10-03 02:38:36.000 276 7839.72 1007.24 54017.15 88888.00 2018-10-03 02:38:37.000 276 7839.74 1007.24 54017.20 88888.00 2018-10-03 02:38:38.000 276 7839.75 1007.24 54017.25 88888.00 2018-10-03 02:38:39.000 276 7839.78 1007.21 54017.32 88888.00 2018-10-03 02:38:40.000 276 7839.81 1007.20 54017.39 88888.00 2018-10-03 02:38:41.000 276 7839.84 1007.22 54017.45 88888.00 2018-10-03 02:38:42.000 276 7839.89 1007.22 54017.51 88888.00 2018-10-03 02:38:43.000 276 7839.93 1007.20 54017.57 88888.00 2018-10-03 02:38:44.000 276 7839.97 1007.21 54017.63 88888.00 2018-10-03 02:38:45.000 276 7840.01 1007.25 54017.66 88888.00 2018-10-03 02:38:46.000 276 7840.03 1007.27 54017.68 88888.00 2018-10-03 02:38:47.000 276 7840.04 1007.27 54017.70 88888.00 2018-10-03 02:38:48.000 276 7840.04 1007.29 54017.73 88888.00 2018-10-03 02:38:49.000 276 7840.03 1007.31 54017.74 88888.00 2018-10-03 02:38:50.000 276 7840.02 1007.32 54017.75 88888.00 2018-10-03 02:38:51.000 276 7840.00 1007.33 54017.76 88888.00 2018-10-03 02:38:52.000 276 7839.97 1007.35 54017.77 88888.00 2018-10-03 02:38:53.000 276 7839.92 1007.37 54017.76 88888.00 2018-10-03 02:38:54.000 276 7839.85 1007.38 54017.73 88888.00 2018-10-03 02:38:55.000 276 7839.78 1007.41 54017.70 88888.00 2018-10-03 02:38:56.000 276 7839.71 1007.43 54017.69 88888.00 2018-10-03 02:38:57.000 276 7839.62 1007.44 54017.68 88888.00 2018-10-03 02:38:58.000 276 7839.54 1007.46 54017.67 88888.00 2018-10-03 02:38:59.000 276 7839.47 1007.46 54017.66 88888.00 2018-10-03 02:39:00.000 276 7839.41 1007.45 54017.66 88888.00 2018-10-03 02:39:01.000 276 7839.33 1007.46 54017.65 88888.00 2018-10-03 02:39:02.000 276 7839.25 1007.46 54017.64 88888.00 2018-10-03 02:39:03.000 276 7839.16 1007.46 54017.63 88888.00 2018-10-03 02:39:04.000 276 7839.07 1007.47 54017.62 88888.00 2018-10-03 02:39:05.000 276 7839.00 1007.49 54017.61 88888.00 2018-10-03 02:39:06.000 276 7838.92 1007.50 54017.61 88888.00 2018-10-03 02:39:07.000 276 7838.83 1007.53 54017.60 88888.00 2018-10-03 02:39:08.000 276 7838.76 1007.57 54017.58 88888.00 2018-10-03 02:39:09.000 276 7838.67 1007.60 54017.57 88888.00 2018-10-03 02:39:10.000 276 7838.59 1007.64 54017.57 88888.00 2018-10-03 02:39:11.000 276 7838.52 1007.69 54017.57 88888.00 2018-10-03 02:39:12.000 276 7838.44 1007.74 54017.57 88888.00 2018-10-03 02:39:13.000 276 7838.35 1007.78 54017.56 88888.00 2018-10-03 02:39:14.000 276 7838.26 1007.81 54017.56 88888.00 2018-10-03 02:39:15.000 276 7838.19 1007.85 54017.56 88888.00 2018-10-03 02:39:16.000 276 7838.14 1007.89 54017.57 88888.00 2018-10-03 02:39:17.000 276 7838.09 1007.91 54017.60 88888.00 2018-10-03 02:39:18.000 276 7838.04 1007.92 54017.64 88888.00 2018-10-03 02:39:19.000 276 7838.00 1007.94 54017.68 88888.00 2018-10-03 02:39:20.000 276 7837.98 1007.97 54017.74 88888.00 2018-10-03 02:39:21.000 276 7837.97 1008.00 54017.80 88888.00 2018-10-03 02:39:22.000 276 7837.97 1008.01 54017.86 88888.00 2018-10-03 02:39:23.000 276 7837.98 1008.02 54017.95 88888.00 2018-10-03 02:39:24.000 276 7837.99 1008.02 54018.03 88888.00 2018-10-03 02:39:25.000 276 7838.02 1008.01 54018.11 88888.00 2018-10-03 02:39:26.000 276 7838.06 1008.01 54018.20 88888.00 2018-10-03 02:39:27.000 276 7838.11 1008.02 54018.29 88888.00 2018-10-03 02:39:28.000 276 7838.19 1008.02 54018.37 88888.00 2018-10-03 02:39:29.000 276 7838.27 1008.02 54018.45 88888.00 2018-10-03 02:39:30.000 276 7838.33 1008.02 54018.54 88888.00 2018-10-03 02:39:31.000 276 7838.40 1008.00 54018.64 88888.00 2018-10-03 02:39:32.000 276 7838.46 1008.00 54018.73 88888.00 2018-10-03 02:39:33.000 276 7838.53 1007.99 54018.83 88888.00 2018-10-03 02:39:34.000 276 7838.62 1007.97 54018.92 88888.00 2018-10-03 02:39:35.000 276 7838.70 1007.95 54019.04 88888.00 2018-10-03 02:39:36.000 276 7838.79 1007.94 54019.14 88888.00 2018-10-03 02:39:37.000 276 7838.87 1007.91 54019.23 88888.00 2018-10-03 02:39:38.000 276 7838.94 1007.88 54019.31 88888.00 2018-10-03 02:39:39.000 276 7839.02 1007.86 54019.39 88888.00 2018-10-03 02:39:40.000 276 7839.10 1007.84 54019.47 88888.00 2018-10-03 02:39:41.000 276 7839.17 1007.82 54019.54 88888.00 2018-10-03 02:39:42.000 276 7839.25 1007.82 54019.61 88888.00 2018-10-03 02:39:43.000 276 7839.31 1007.83 54019.68 88888.00 2018-10-03 02:39:44.000 276 7839.37 1007.83 54019.76 88888.00 2018-10-03 02:39:45.000 276 7839.42 1007.83 54019.81 88888.00 2018-10-03 02:39:46.000 276 7839.48 1007.81 54019.86 88888.00 2018-10-03 02:39:47.000 276 7839.53 1007.80 54019.90 88888.00 2018-10-03 02:39:48.000 276 7839.59 1007.80 54019.93 88888.00 2018-10-03 02:39:49.000 276 7839.65 1007.80 54019.97 88888.00 2018-10-03 02:39:50.000 276 7839.70 1007.80 54020.02 88888.00 2018-10-03 02:39:51.000 276 7839.73 1007.78 54020.06 88888.00 2018-10-03 02:39:52.000 276 7839.75 1007.76 54020.09 88888.00 2018-10-03 02:39:53.000 276 7839.77 1007.76 54020.12 88888.00 2018-10-03 02:39:54.000 276 7839.77 1007.77 54020.14 88888.00 2018-10-03 02:39:55.000 276 7839.76 1007.77 54020.16 88888.00 2018-10-03 02:39:56.000 276 7839.74 1007.78 54020.14 88888.00 2018-10-03 02:39:57.000 276 7839.74 1007.79 54020.12 88888.00 2018-10-03 02:39:58.000 276 7839.74 1007.81 54020.12 88888.00 2018-10-03 02:39:59.000 276 7839.75 1007.84 54020.12 88888.00 2018-10-03 02:40:00.000 276 7839.74 1007.86 54020.11 88888.00 2018-10-03 02:40:01.000 276 7839.73 1007.89 54020.11 88888.00 2018-10-03 02:40:02.000 276 7839.72 1007.93 54020.11 88888.00 2018-10-03 02:40:03.000 276 7839.71 1007.97 54020.11 88888.00 2018-10-03 02:40:04.000 276 7839.71 1008.01 54020.12 88888.00 2018-10-03 02:40:05.000 276 7839.69 1008.06 54020.13 88888.00 2018-10-03 02:40:06.000 276 7839.68 1008.08 54020.12 88888.00 2018-10-03 02:40:07.000 276 7839.68 1008.10 54020.10 88888.00 2018-10-03 02:40:08.000 276 7839.68 1008.15 54020.08 88888.00 2018-10-03 02:40:09.000 276 7839.68 1008.21 54020.08 88888.00 2018-10-03 02:40:10.000 276 7839.70 1008.25 54020.09 88888.00 2018-10-03 02:40:11.000 276 7839.69 1008.29 54020.10 88888.00 2018-10-03 02:40:12.000 276 7839.68 1008.34 54020.09 88888.00 2018-10-03 02:40:13.000 276 7839.67 1008.39 54020.09 88888.00 2018-10-03 02:40:14.000 276 7839.65 1008.42 54020.08 88888.00 2018-10-03 02:40:15.000 276 7839.64 1008.46 54020.06 88888.00 2018-10-03 02:40:16.000 276 7839.65 1008.54 54020.05 88888.00 2018-10-03 02:40:17.000 276 7839.65 1008.61 54020.04 88888.00 2018-10-03 02:40:18.000 276 7839.64 1008.67 54020.04 88888.00 2018-10-03 02:40:19.000 276 7839.64 1008.73 54020.04 88888.00 2018-10-03 02:40:20.000 276 7839.63 1008.78 54020.04 88888.00 2018-10-03 02:40:21.000 276 7839.60 1008.82 54020.02 88888.00 2018-10-03 02:40:22.000 276 7839.56 1008.87 54020.01 88888.00 2018-10-03 02:40:23.000 276 7839.52 1008.93 54019.98 88888.00 2018-10-03 02:40:24.000 276 7839.49 1008.98 54019.95 88888.00 2018-10-03 02:40:25.000 276 7839.46 1009.03 54019.94 88888.00 2018-10-03 02:40:26.000 276 7839.44 1009.07 54019.93 88888.00 2018-10-03 02:40:27.000 276 7839.41 1009.11 54019.93 88888.00 2018-10-03 02:40:28.000 276 7839.39 1009.17 54019.93 88888.00 2018-10-03 02:40:29.000 276 7839.39 1009.21 54019.94 88888.00 2018-10-03 02:40:30.000 276 7839.38 1009.25 54019.95 88888.00 2018-10-03 02:40:31.000 276 7839.38 1009.28 54019.96 88888.00 2018-10-03 02:40:32.000 276 7839.39 1009.31 54019.99 88888.00 2018-10-03 02:40:33.000 276 7839.41 1009.32 54020.02 88888.00 2018-10-03 02:40:34.000 276 7839.42 1009.33 54020.05 88888.00 2018-10-03 02:40:35.000 276 7839.43 1009.35 54020.08 88888.00 2018-10-03 02:40:36.000 276 7839.46 1009.36 54020.11 88888.00 2018-10-03 02:40:37.000 276 7839.49 1009.38 54020.14 88888.00 2018-10-03 02:40:38.000 276 7839.52 1009.41 54020.17 88888.00 2018-10-03 02:40:39.000 276 7839.54 1009.45 54020.20 88888.00 2018-10-03 02:40:40.000 276 7839.57 1009.48 54020.23 88888.00 2018-10-03 02:40:41.000 276 7839.59 1009.52 54020.25 88888.00 2018-10-03 02:40:42.000 276 7839.60 1009.55 54020.27 88888.00 2018-10-03 02:40:43.000 276 7839.62 1009.59 54020.30 88888.00 2018-10-03 02:40:44.000 276 7839.64 1009.63 54020.32 88888.00 2018-10-03 02:40:45.000 276 7839.65 1009.67 54020.34 88888.00 2018-10-03 02:40:46.000 276 7839.67 1009.69 54020.36 88888.00 2018-10-03 02:40:47.000 276 7839.68 1009.71 54020.38 88888.00 2018-10-03 02:40:48.000 276 7839.70 1009.74 54020.41 88888.00 2018-10-03 02:40:49.000 276 7839.71 1009.77 54020.43 88888.00 2018-10-03 02:40:50.000 276 7839.70 1009.79 54020.44 88888.00 2018-10-03 02:40:51.000 276 7839.71 1009.81 54020.47 88888.00 2018-10-03 02:40:52.000 276 7839.71 1009.83 54020.49 88888.00 2018-10-03 02:40:53.000 276 7839.71 1009.82 54020.51 88888.00 2018-10-03 02:40:54.000 276 7839.71 1009.80 54020.54 88888.00 2018-10-03 02:40:55.000 276 7839.69 1009.76 54020.57 88888.00 2018-10-03 02:40:56.000 276 7839.68 1009.70 54020.60 88888.00 2018-10-03 02:40:57.000 276 7839.67 1009.64 54020.64 88888.00 2018-10-03 02:40:58.000 276 7839.68 1009.59 54020.70 88888.00 2018-10-03 02:40:59.000 276 7839.70 1009.54 54020.76 88888.00 2018-10-03 02:41:00.000 276 7839.74 1009.48 54020.83 88888.00 2018-10-03 02:41:01.000 276 7839.80 1009.43 54020.89 88888.00 2018-10-03 02:41:02.000 276 7839.85 1009.40 54020.96 88888.00 2018-10-03 02:41:03.000 276 7839.87 1009.35 54021.02 88888.00 2018-10-03 02:41:04.000 276 7839.89 1009.29 54021.07 88888.00 2018-10-03 02:41:05.000 276 7839.92 1009.23 54021.13 88888.00 2018-10-03 02:41:06.000 276 7839.95 1009.17 54021.18 88888.00 2018-10-03 02:41:07.000 276 7839.98 1009.12 54021.25 88888.00 2018-10-03 02:41:08.000 276 7840.03 1009.09 54021.34 88888.00 2018-10-03 02:41:09.000 276 7840.11 1009.04 54021.44 88888.00 2018-10-03 02:41:10.000 276 7840.20 1008.98 54021.55 88888.00 2018-10-03 02:41:11.000 276 7840.29 1008.91 54021.67 88888.00 2018-10-03 02:41:12.000 276 7840.39 1008.83 54021.78 88888.00 2018-10-03 02:41:13.000 276 7840.49 1008.73 54021.89 88888.00 2018-10-03 02:41:14.000 276 7840.60 1008.65 54022.03 88888.00 2018-10-03 02:41:15.000 276 7840.72 1008.58 54022.18 88888.00 2018-10-03 02:41:16.000 276 7840.84 1008.51 54022.30 88888.00 2018-10-03 02:41:17.000 276 7840.98 1008.44 54022.44 88888.00 2018-10-03 02:41:18.000 276 7841.10 1008.37 54022.57 88888.00 2018-10-03 02:41:19.000 276 7841.24 1008.28 54022.71 88888.00 2018-10-03 02:41:20.000 276 7841.37 1008.20 54022.84 88888.00 2018-10-03 02:41:21.000 276 7841.50 1008.12 54022.95 88888.00 2018-10-03 02:41:22.000 276 7841.64 1008.05 54023.07 88888.00 2018-10-03 02:41:23.000 276 7841.76 1007.98 54023.18 88888.00 2018-10-03 02:41:24.000 276 7841.88 1007.93 54023.29 88888.00 2018-10-03 02:41:25.000 276 7842.01 1007.86 54023.40 88888.00 2018-10-03 02:41:26.000 276 7842.14 1007.79 54023.52 88888.00 2018-10-03 02:41:27.000 276 7842.26 1007.72 54023.62 88888.00 2018-10-03 02:41:28.000 276 7842.36 1007.65 54023.73 88888.00 2018-10-03 02:41:29.000 276 7842.46 1007.59 54023.84 88888.00 2018-10-03 02:41:30.000 276 7842.57 1007.52 54023.93 88888.00 2018-10-03 02:41:31.000 276 7842.68 1007.45 54024.02 88888.00 2018-10-03 02:41:32.000 276 7842.79 1007.40 54024.12 88888.00 2018-10-03 02:41:33.000 276 7842.88 1007.34 54024.21 88888.00 2018-10-03 02:41:34.000 276 7842.97 1007.29 54024.29 88888.00 2018-10-03 02:41:35.000 276 7843.04 1007.23 54024.36 88888.00 2018-10-03 02:41:36.000 276 7843.12 1007.17 54024.43 88888.00 2018-10-03 02:41:37.000 276 7843.20 1007.12 54024.48 88888.00 2018-10-03 02:41:38.000 276 7843.27 1007.09 54024.53 88888.00 2018-10-03 02:41:39.000 276 7843.34 1007.07 54024.55 88888.00 2018-10-03 02:41:40.000 276 7843.39 1007.04 54024.58 88888.00 2018-10-03 02:41:41.000 276 7843.41 1007.02 54024.62 88888.00 2018-10-03 02:41:42.000 276 7843.44 1007.01 54024.65 88888.00 2018-10-03 02:41:43.000 276 7843.48 1006.99 54024.66 88888.00 2018-10-03 02:41:44.000 276 7843.51 1006.97 54024.68 88888.00 2018-10-03 02:41:45.000 276 7843.54 1006.95 54024.72 88888.00 2018-10-03 02:41:46.000 276 7843.57 1006.95 54024.76 88888.00 2018-10-03 02:41:47.000 276 7843.61 1006.95 54024.79 88888.00 2018-10-03 02:41:48.000 276 7843.64 1006.95 54024.79 88888.00 2018-10-03 02:41:49.000 276 7843.66 1006.94 54024.80 88888.00 2018-10-03 02:41:50.000 276 7843.69 1006.92 54024.82 88888.00 2018-10-03 02:41:51.000 276 7843.72 1006.89 54024.85 88888.00 2018-10-03 02:41:52.000 276 7843.74 1006.87 54024.86 88888.00 2018-10-03 02:41:53.000 276 7843.77 1006.86 54024.89 88888.00 2018-10-03 02:41:54.000 276 7843.82 1006.85 54024.91 88888.00 2018-10-03 02:41:55.000 276 7843.86 1006.83 54024.94 88888.00 2018-10-03 02:41:56.000 276 7843.89 1006.81 54024.97 88888.00 2018-10-03 02:41:57.000 276 7843.90 1006.81 54025.00 88888.00 2018-10-03 02:41:58.000 276 7843.92 1006.80 54025.00 88888.00 2018-10-03 02:41:59.000 276 7843.94 1006.81 54025.00 88888.00 2018-10-03 02:42:00.000 276 7843.95 1006.82 54024.99 88888.00 2018-10-03 02:42:01.000 276 7843.96 1006.83 54025.00 88888.00 2018-10-03 02:42:02.000 276 7843.96 1006.83 54025.01 88888.00 2018-10-03 02:42:03.000 276 7843.96 1006.84 54025.02 88888.00 2018-10-03 02:42:04.000 276 7843.95 1006.82 54025.01 88888.00 2018-10-03 02:42:05.000 276 7843.96 1006.82 54025.02 88888.00 2018-10-03 02:42:06.000 276 7843.97 1006.84 54025.03 88888.00 2018-10-03 02:42:07.000 276 7843.98 1006.85 54025.06 88888.00 2018-10-03 02:42:08.000 276 7843.99 1006.85 54025.09 88888.00 2018-10-03 02:42:09.000 276 7844.01 1006.84 54025.11 88888.00 2018-10-03 02:42:10.000 276 7844.02 1006.83 54025.14 88888.00 2018-10-03 02:42:11.000 276 7844.04 1006.82 54025.18 88888.00 2018-10-03 02:42:12.000 276 7844.06 1006.81 54025.20 88888.00 2018-10-03 02:42:13.000 276 7844.07 1006.82 54025.22 88888.00 2018-10-03 02:42:14.000 276 7844.09 1006.81 54025.25 88888.00 2018-10-03 02:42:15.000 276 7844.11 1006.77 54025.29 88888.00 2018-10-03 02:42:16.000 276 7844.13 1006.72 54025.32 88888.00 2018-10-03 02:42:17.000 276 7844.13 1006.69 54025.36 88888.00 2018-10-03 02:42:18.000 276 7844.12 1006.65 54025.38 88888.00 2018-10-03 02:42:19.000 276 7844.12 1006.60 54025.40 88888.00 2018-10-03 02:42:20.000 276 7844.14 1006.57 54025.44 88888.00 2018-10-03 02:42:21.000 276 7844.17 1006.54 54025.47 88888.00 2018-10-03 02:42:22.000 276 7844.19 1006.49 54025.50 88888.00 2018-10-03 02:42:23.000 276 7844.22 1006.44 54025.54 88888.00 2018-10-03 02:42:24.000 276 7844.23 1006.40 54025.58 88888.00 2018-10-03 02:42:25.000 276 7844.24 1006.36 54025.62 88888.00 2018-10-03 02:42:26.000 276 7844.27 1006.33 54025.65 88888.00 2018-10-03 02:42:27.000 276 7844.29 1006.31 54025.67 88888.00 2018-10-03 02:42:28.000 276 7844.31 1006.28 54025.70 88888.00 2018-10-03 02:42:29.000 276 7844.32 1006.24 54025.74 88888.00 2018-10-03 02:42:30.000 276 7844.33 1006.22 54025.77 88888.00 2018-10-03 02:42:31.000 276 7844.34 1006.19 54025.79 88888.00 2018-10-03 02:42:32.000 276 7844.36 1006.17 54025.80 88888.00 2018-10-03 02:42:33.000 276 7844.38 1006.15 54025.82 88888.00 2018-10-03 02:42:34.000 276 7844.38 1006.14 54025.83 88888.00 2018-10-03 02:42:35.000 276 7844.37 1006.12 54025.84 88888.00 2018-10-03 02:42:36.000 276 7844.35 1006.10 54025.85 88888.00 2018-10-03 02:42:37.000 276 7844.33 1006.07 54025.86 88888.00 2018-10-03 02:42:38.000 276 7844.31 1006.03 54025.87 88888.00 2018-10-03 02:42:39.000 276 7844.28 1005.99 54025.88 88888.00 2018-10-03 02:42:40.000 276 7844.26 1005.95 54025.89 88888.00 2018-10-03 02:42:41.000 276 7844.23 1005.91 54025.90 88888.00 2018-10-03 02:42:42.000 276 7844.21 1005.86 54025.91 88888.00 2018-10-03 02:42:43.000 276 7844.19 1005.82 54025.93 88888.00 2018-10-03 02:42:44.000 276 7844.17 1005.76 54025.95 88888.00 2018-10-03 02:42:45.000 276 7844.16 1005.70 54025.96 88888.00 2018-10-03 02:42:46.000 276 7844.15 1005.65 54025.98 88888.00 2018-10-03 02:42:47.000 276 7844.13 1005.61 54026.01 88888.00 2018-10-03 02:42:48.000 276 7844.13 1005.56 54026.04 88888.00 2018-10-03 02:42:49.000 276 7844.14 1005.51 54026.08 88888.00 2018-10-03 02:42:50.000 276 7844.13 1005.45 54026.11 88888.00 2018-10-03 02:42:51.000 276 7844.13 1005.38 54026.12 88888.00 2018-10-03 02:42:52.000 276 7844.12 1005.31 54026.14 88888.00 2018-10-03 02:42:53.000 276 7844.11 1005.25 54026.16 88888.00 2018-10-03 02:42:54.000 276 7844.11 1005.20 54026.20 88888.00 2018-10-03 02:42:55.000 276 7844.11 1005.16 54026.24 88888.00 2018-10-03 02:42:56.000 276 7844.11 1005.13 54026.28 88888.00 2018-10-03 02:42:57.000 276 7844.10 1005.08 54026.30 88888.00 2018-10-03 02:42:58.000 276 7844.09 1005.05 54026.31 88888.00 2018-10-03 02:42:59.000 276 7844.09 1005.03 54026.32 88888.00 2018-10-03 02:43:00.000 276 7844.08 1005.01 54026.32 88888.00 2018-10-03 02:43:01.000 276 7844.06 1004.97 54026.33 88888.00 2018-10-03 02:43:02.000 276 7844.03 1004.93 54026.34 88888.00 2018-10-03 02:43:03.000 276 7844.00 1004.89 54026.35 88888.00 2018-10-03 02:43:04.000 276 7843.96 1004.88 54026.33 88888.00 2018-10-03 02:43:05.000 276 7843.93 1004.87 54026.32 88888.00 2018-10-03 02:43:06.000 276 7843.89 1004.86 54026.30 88888.00 2018-10-03 02:43:07.000 276 7843.85 1004.85 54026.29 88888.00 2018-10-03 02:43:08.000 276 7843.81 1004.83 54026.27 88888.00 2018-10-03 02:43:09.000 276 7843.77 1004.82 54026.25 88888.00 2018-10-03 02:43:10.000 276 7843.73 1004.83 54026.24 88888.00 2018-10-03 02:43:11.000 276 7843.69 1004.83 54026.23 88888.00 2018-10-03 02:43:12.000 276 7843.65 1004.81 54026.23 88888.00 2018-10-03 02:43:13.000 276 7843.60 1004.82 54026.21 88888.00 2018-10-03 02:43:14.000 276 7843.55 1004.83 54026.18 88888.00 2018-10-03 02:43:15.000 276 7843.49 1004.82 54026.16 88888.00 2018-10-03 02:43:16.000 276 7843.44 1004.82 54026.14 88888.00 2018-10-03 02:43:17.000 276 7843.39 1004.84 54026.12 88888.00 2018-10-03 02:43:18.000 276 7843.33 1004.86 54026.09 88888.00 2018-10-03 02:43:19.000 276 7843.27 1004.88 54026.07 88888.00 2018-10-03 02:43:20.000 276 7843.21 1004.90 54026.04 88888.00 2018-10-03 02:43:21.000 276 7843.13 1004.92 54025.99 88888.00 2018-10-03 02:43:22.000 276 7843.06 1004.94 54025.95 88888.00 2018-10-03 02:43:23.000 276 7842.98 1004.96 54025.90 88888.00 2018-10-03 02:43:24.000 276 7842.89 1004.98 54025.86 88888.00 2018-10-03 02:43:25.000 276 7842.81 1005.00 54025.82 88888.00 2018-10-03 02:43:26.000 276 7842.75 1005.04 54025.78 88888.00 2018-10-03 02:43:27.000 276 7842.68 1005.07 54025.74 88888.00 2018-10-03 02:43:28.000 276 7842.59 1005.08 54025.71 88888.00 2018-10-03 02:43:29.000 276 7842.51 1005.09 54025.66 88888.00 2018-10-03 02:43:30.000 276 7842.45 1005.12 54025.64 88888.00 2018-10-03 02:43:31.000 276 7842.38 1005.15 54025.61 88888.00 2018-10-03 02:43:32.000 276 7842.30 1005.16 54025.58 88888.00 2018-10-03 02:43:33.000 276 7842.23 1005.18 54025.55 88888.00 2018-10-03 02:43:34.000 276 7842.17 1005.21 54025.52 88888.00 2018-10-03 02:43:35.000 276 7842.09 1005.25 54025.49 88888.00 2018-10-03 02:43:36.000 276 7842.01 1005.27 54025.45 88888.00 2018-10-03 02:43:37.000 276 7841.93 1005.29 54025.40 88888.00 2018-10-03 02:43:38.000 276 7841.85 1005.32 54025.36 88888.00 2018-10-03 02:43:39.000 276 7841.77 1005.34 54025.33 88888.00 2018-10-03 02:43:40.000 276 7841.70 1005.38 54025.32 88888.00 2018-10-03 02:43:41.000 276 7841.62 1005.42 54025.29 88888.00 2018-10-03 02:43:42.000 276 7841.56 1005.46 54025.27 88888.00 2018-10-03 02:43:43.000 276 7841.50 1005.49 54025.26 88888.00 2018-10-03 02:43:44.000 276 7841.44 1005.53 54025.26 88888.00 2018-10-03 02:43:45.000 276 7841.40 1005.56 54025.26 88888.00 2018-10-03 02:43:46.000 276 7841.35 1005.58 54025.25 88888.00 2018-10-03 02:43:47.000 276 7841.28 1005.60 54025.24 88888.00 2018-10-03 02:43:48.000 276 7841.23 1005.62 54025.24 88888.00 2018-10-03 02:43:49.000 276 7841.17 1005.64 54025.23 88888.00 2018-10-03 02:43:50.000 276 7841.11 1005.66 54025.23 88888.00 2018-10-03 02:43:51.000 276 7841.07 1005.67 54025.23 88888.00 2018-10-03 02:43:52.000 276 7841.04 1005.68 54025.27 88888.00 2018-10-03 02:43:53.000 276 7841.02 1005.69 54025.31 88888.00 2018-10-03 02:43:54.000 276 7841.02 1005.71 54025.34 88888.00 2018-10-03 02:43:55.000 276 7841.03 1005.72 54025.38 88888.00 2018-10-03 02:43:56.000 276 7841.04 1005.72 54025.42 88888.00 2018-10-03 02:43:57.000 276 7841.04 1005.71 54025.47 88888.00 2018-10-03 02:43:58.000 276 7841.03 1005.70 54025.52 88888.00 2018-10-03 02:43:59.000 276 7841.02 1005.71 54025.57 88888.00 2018-10-03 02:44:00.000 276 7841.04 1005.73 54025.61 88888.00 2018-10-03 02:44:01.000 276 7841.04 1005.73 54025.66 88888.00 2018-10-03 02:44:02.000 276 7841.05 1005.70 54025.72 88888.00 2018-10-03 02:44:03.000 276 7841.07 1005.68 54025.78 88888.00 2018-10-03 02:44:04.000 276 7841.09 1005.67 54025.83 88888.00 2018-10-03 02:44:05.000 276 7841.11 1005.66 54025.88 88888.00 2018-10-03 02:44:06.000 276 7841.12 1005.63 54025.94 88888.00 2018-10-03 02:44:07.000 276 7841.13 1005.61 54026.00 88888.00 2018-10-03 02:44:08.000 276 7841.15 1005.59 54026.07 88888.00 2018-10-03 02:44:09.000 276 7841.16 1005.55 54026.12 88888.00 2018-10-03 02:44:10.000 276 7841.18 1005.52 54026.19 88888.00 2018-10-03 02:44:11.000 276 7841.19 1005.48 54026.25 88888.00 2018-10-03 02:44:12.000 276 7841.21 1005.43 54026.29 88888.00 2018-10-03 02:44:13.000 276 7841.23 1005.41 54026.35 88888.00 2018-10-03 02:44:14.000 276 7841.26 1005.38 54026.45 88888.00 2018-10-03 02:44:15.000 276 7841.29 1005.33 54026.53 88888.00 2018-10-03 02:44:16.000 276 7841.31 1005.28 54026.59 88888.00 2018-10-03 02:44:17.000 276 7841.34 1005.23 54026.66 88888.00 2018-10-03 02:44:18.000 276 7841.38 1005.18 54026.72 88888.00 2018-10-03 02:44:19.000 276 7841.41 1005.15 54026.78 88888.00 2018-10-03 02:44:20.000 276 7841.43 1005.11 54026.82 88888.00 2018-10-03 02:44:21.000 276 7841.46 1005.07 54026.87 88888.00 2018-10-03 02:44:22.000 276 7841.47 1005.00 54026.92 88888.00 2018-10-03 02:44:23.000 276 7841.48 1004.94 54026.96 88888.00 2018-10-03 02:44:24.000 276 7841.49 1004.90 54026.98 88888.00 2018-10-03 02:44:25.000 276 7841.50 1004.85 54027.02 88888.00 2018-10-03 02:44:26.000 276 7841.50 1004.79 54027.04 88888.00 2018-10-03 02:44:27.000 276 7841.50 1004.74 54027.07 88888.00 2018-10-03 02:44:28.000 276 7841.50 1004.70 54027.09 88888.00 2018-10-03 02:44:29.000 276 7841.49 1004.66 54027.11 88888.00 2018-10-03 02:44:30.000 276 7841.48 1004.63 54027.13 88888.00 2018-10-03 02:44:31.000 276 7841.46 1004.59 54027.15 88888.00 2018-10-03 02:44:32.000 276 7841.42 1004.54 54027.15 88888.00 2018-10-03 02:44:33.000 276 7841.38 1004.48 54027.13 88888.00 2018-10-03 02:44:34.000 276 7841.33 1004.44 54027.11 88888.00 2018-10-03 02:44:35.000 276 7841.26 1004.40 54027.07 88888.00 2018-10-03 02:44:36.000 276 7841.19 1004.35 54027.03 88888.00 2018-10-03 02:44:37.000 276 7841.12 1004.32 54027.00 88888.00 2018-10-03 02:44:38.000 276 7841.06 1004.29 54026.98 88888.00 2018-10-03 02:44:39.000 276 7840.97 1004.24 54026.93 88888.00 2018-10-03 02:44:40.000 276 7840.86 1004.21 54026.87 88888.00 2018-10-03 02:44:41.000 276 7840.77 1004.19 54026.81 88888.00 2018-10-03 02:44:42.000 276 7840.66 1004.18 54026.74 88888.00 2018-10-03 02:44:43.000 276 7840.54 1004.17 54026.67 88888.00 2018-10-03 02:44:44.000 276 7840.42 1004.16 54026.61 88888.00 2018-10-03 02:44:45.000 276 7840.30 1004.14 54026.55 88888.00 2018-10-03 02:44:46.000 276 7840.18 1004.12 54026.49 88888.00 2018-10-03 02:44:47.000 276 7840.08 1004.12 54026.43 88888.00 2018-10-03 02:44:48.000 276 7839.97 1004.10 54026.36 88888.00 2018-10-03 02:44:49.000 276 7839.86 1004.09 54026.30 88888.00 2018-10-03 02:44:50.000 276 7839.75 1004.09 54026.24 88888.00 2018-10-03 02:44:51.000 276 7839.65 1004.12 54026.18 88888.00 2018-10-03 02:44:52.000 276 7839.54 1004.14 54026.11 88888.00 2018-10-03 02:44:53.000 276 7839.43 1004.17 54026.02 88888.00 2018-10-03 02:44:54.000 276 7839.31 1004.21 54025.95 88888.00 2018-10-03 02:44:55.000 276 7839.18 1004.25 54025.87 88888.00 2018-10-03 02:44:56.000 276 7839.06 1004.30 54025.79 88888.00 2018-10-03 02:44:57.000 276 7838.95 1004.35 54025.71 88888.00 2018-10-03 02:44:58.000 276 7838.85 1004.39 54025.67 88888.00 2018-10-03 02:44:59.000 276 7838.74 1004.43 54025.62 88888.00 2018-10-03 02:45:00.000 276 7838.64 1004.49 54025.57 88888.00 2018-10-03 02:45:01.000 276 7838.55 1004.56 54025.51 88888.00 2018-10-03 02:45:02.000 276 7838.46 1004.62 54025.46 88888.00 2018-10-03 02:45:03.000 276 7838.38 1004.66 54025.43 88888.00 2018-10-03 02:45:04.000 276 7838.31 1004.71 54025.39 88888.00 2018-10-03 02:45:05.000 276 7838.25 1004.77 54025.34 88888.00 2018-10-03 02:45:06.000 276 7838.19 1004.85 54025.30 88888.00 2018-10-03 02:45:07.000 276 7838.13 1004.93 54025.27 88888.00 2018-10-03 02:45:08.000 276 7838.08 1004.99 54025.23 88888.00 2018-10-03 02:45:09.000 276 7838.01 1005.06 54025.20 88888.00 2018-10-03 02:45:10.000 276 7837.96 1005.13 54025.16 88888.00 2018-10-03 02:45:11.000 276 7837.91 1005.20 54025.14 88888.00 2018-10-03 02:45:12.000 276 7837.84 1005.26 54025.12 88888.00 2018-10-03 02:45:13.000 276 7837.79 1005.32 54025.09 88888.00 2018-10-03 02:45:14.000 276 7837.77 1005.37 54025.09 88888.00 2018-10-03 02:45:15.000 276 7837.75 1005.42 54025.10 88888.00 2018-10-03 02:45:16.000 276 7837.74 1005.47 54025.10 88888.00 2018-10-03 02:45:17.000 276 7837.74 1005.50 54025.11 88888.00 2018-10-03 02:45:18.000 276 7837.73 1005.54 54025.11 88888.00 2018-10-03 02:45:19.000 276 7837.72 1005.59 54025.12 88888.00 2018-10-03 02:45:20.000 276 7837.72 1005.65 54025.13 88888.00 2018-10-03 02:45:21.000 276 7837.71 1005.72 54025.12 88888.00 2018-10-03 02:45:22.000 276 7837.70 1005.77 54025.12 88888.00 2018-10-03 02:45:23.000 276 7837.71 1005.81 54025.12 88888.00 2018-10-03 02:45:24.000 276 7837.70 1005.86 54025.13 88888.00 2018-10-03 02:45:25.000 276 7837.70 1005.91 54025.13 88888.00 2018-10-03 02:45:26.000 276 7837.69 1005.95 54025.14 88888.00 2018-10-03 02:45:27.000 276 7837.69 1005.98 54025.15 88888.00 2018-10-03 02:45:28.000 276 7837.69 1006.03 54025.15 88888.00 2018-10-03 02:45:29.000 276 7837.69 1006.08 54025.13 88888.00 2018-10-03 02:45:30.000 276 7837.67 1006.12 54025.12 88888.00 2018-10-03 02:45:31.000 276 7837.65 1006.16 54025.11 88888.00 2018-10-03 02:45:32.000 276 7837.61 1006.20 54025.11 88888.00 2018-10-03 02:45:33.000 276 7837.58 1006.24 54025.12 88888.00 2018-10-03 02:45:34.000 276 7837.56 1006.27 54025.11 88888.00 2018-10-03 02:45:35.000 276 7837.52 1006.30 54025.07 88888.00 2018-10-03 02:45:36.000 276 7837.46 1006.33 54025.04 88888.00 2018-10-03 02:45:37.000 276 7837.40 1006.32 54025.00 88888.00 2018-10-03 02:45:38.000 276 7837.34 1006.32 54024.96 88888.00 2018-10-03 02:45:39.000 276 7837.27 1006.31 54024.94 88888.00 2018-10-03 02:45:40.000 276 7837.21 1006.30 54024.95 88888.00 2018-10-03 02:45:41.000 276 7837.15 1006.29 54024.95 88888.00 2018-10-03 02:45:42.000 276 7837.10 1006.28 54024.94 88888.00 2018-10-03 02:45:43.000 276 7837.05 1006.27 54024.92 88888.00 2018-10-03 02:45:44.000 276 7837.01 1006.28 54024.93 88888.00 2018-10-03 02:45:45.000 276 7836.96 1006.29 54024.94 88888.00 2018-10-03 02:45:46.000 276 7836.92 1006.27 54024.93 88888.00 2018-10-03 02:45:47.000 276 7836.89 1006.26 54024.93 88888.00 2018-10-03 02:45:48.000 276 7836.83 1006.27 54024.92 88888.00 2018-10-03 02:45:49.000 276 7836.77 1006.28 54024.89 88888.00 2018-10-03 02:45:50.000 276 7836.71 1006.27 54024.88 88888.00 2018-10-03 02:45:51.000 276 7836.65 1006.27 54024.86 88888.00 2018-10-03 02:45:52.000 276 7836.60 1006.26 54024.85 88888.00 2018-10-03 02:45:53.000 276 7836.52 1006.25 54024.84 88888.00 2018-10-03 02:45:54.000 276 7836.45 1006.24 54024.80 88888.00 2018-10-03 02:45:55.000 276 7836.39 1006.24 54024.78 88888.00 2018-10-03 02:45:56.000 276 7836.32 1006.23 54024.77 88888.00 2018-10-03 02:45:57.000 276 7836.25 1006.22 54024.74 88888.00 2018-10-03 02:45:58.000 276 7836.18 1006.21 54024.70 88888.00 2018-10-03 02:45:59.000 276 7836.09 1006.22 54024.67 88888.00 2018-10-03 02:46:00.000 276 7836.00 1006.21 54024.66 88888.00 2018-10-03 02:46:01.000 276 7835.92 1006.21 54024.63 88888.00 2018-10-03 02:46:02.000 276 7835.84 1006.20 54024.61 88888.00 2018-10-03 02:46:03.000 276 7835.75 1006.18 54024.59 88888.00 2018-10-03 02:46:04.000 276 7835.68 1006.16 54024.57 88888.00 2018-10-03 02:46:05.000 276 7835.61 1006.15 54024.56 88888.00 2018-10-03 02:46:06.000 276 7835.54 1006.13 54024.54 88888.00 2018-10-03 02:46:07.000 276 7835.47 1006.10 54024.54 88888.00 2018-10-03 02:46:08.000 276 7835.41 1006.09 54024.53 88888.00 2018-10-03 02:46:09.000 276 7835.33 1006.07 54024.50 88888.00 2018-10-03 02:46:10.000 276 7835.25 1006.05 54024.49 88888.00 2018-10-03 02:46:11.000 276 7835.19 1006.05 54024.47 88888.00 2018-10-03 02:46:12.000 276 7835.11 1006.04 54024.45 88888.00 2018-10-03 02:46:13.000 276 7835.04 1006.02 54024.44 88888.00 2018-10-03 02:46:14.000 276 7834.97 1006.01 54024.43 88888.00 2018-10-03 02:46:15.000 276 7834.92 1006.00 54024.42 88888.00 2018-10-03 02:46:16.000 276 7834.85 1005.98 54024.41 88888.00 2018-10-03 02:46:17.000 276 7834.79 1005.97 54024.41 88888.00 2018-10-03 02:46:18.000 276 7834.74 1005.95 54024.41 88888.00 2018-10-03 02:46:19.000 276 7834.72 1005.94 54024.41 88888.00 2018-10-03 02:46:20.000 276 7834.69 1005.95 54024.43 88888.00 2018-10-03 02:46:21.000 276 7834.64 1005.95 54024.44 88888.00 2018-10-03 02:46:22.000 276 7834.60 1005.94 54024.44 88888.00 2018-10-03 02:46:23.000 276 7834.55 1005.93 54024.43 88888.00 2018-10-03 02:46:24.000 276 7834.52 1005.92 54024.44 88888.00 2018-10-03 02:46:25.000 276 7834.49 1005.91 54024.45 88888.00 2018-10-03 02:46:26.000 276 7834.45 1005.89 54024.44 88888.00 2018-10-03 02:46:27.000 276 7834.42 1005.86 54024.45 88888.00 2018-10-03 02:46:28.000 276 7834.39 1005.85 54024.45 88888.00 2018-10-03 02:46:29.000 276 7834.35 1005.84 54024.45 88888.00 2018-10-03 02:46:30.000 276 7834.32 1005.82 54024.47 88888.00 2018-10-03 02:46:31.000 276 7834.31 1005.80 54024.48 88888.00 2018-10-03 02:46:32.000 276 7834.30 1005.79 54024.51 88888.00 2018-10-03 02:46:33.000 276 7834.31 1005.77 54024.54 88888.00 2018-10-03 02:46:34.000 276 7834.32 1005.76 54024.57 88888.00 2018-10-03 02:46:35.000 276 7834.32 1005.75 54024.59 88888.00 2018-10-03 02:46:36.000 276 7834.33 1005.74 54024.61 88888.00 2018-10-03 02:46:37.000 276 7834.32 1005.73 54024.61 88888.00 2018-10-03 02:46:38.000 276 7834.31 1005.72 54024.62 88888.00 2018-10-03 02:46:39.000 276 7834.31 1005.72 54024.63 88888.00 2018-10-03 02:46:40.000 276 7834.31 1005.70 54024.65 88888.00 2018-10-03 02:46:41.000 276 7834.31 1005.69 54024.66 88888.00 2018-10-03 02:46:42.000 276 7834.33 1005.71 54024.68 88888.00 2018-10-03 02:46:43.000 276 7834.34 1005.72 54024.69 88888.00 2018-10-03 02:46:44.000 276 7834.35 1005.71 54024.71 88888.00 2018-10-03 02:46:45.000 276 7834.35 1005.69 54024.73 88888.00 2018-10-03 02:46:46.000 276 7834.35 1005.68 54024.75 88888.00 2018-10-03 02:46:47.000 276 7834.37 1005.69 54024.77 88888.00 2018-10-03 02:46:48.000 276 7834.40 1005.72 54024.79 88888.00 2018-10-03 02:46:49.000 276 7834.42 1005.74 54024.80 88888.00 2018-10-03 02:46:50.000 276 7834.44 1005.75 54024.80 88888.00 2018-10-03 02:46:51.000 276 7834.45 1005.76 54024.82 88888.00 2018-10-03 02:46:52.000 276 7834.45 1005.75 54024.84 88888.00 2018-10-03 02:46:53.000 276 7834.45 1005.75 54024.86 88888.00 2018-10-03 02:46:54.000 276 7834.46 1005.76 54024.88 88888.00 2018-10-03 02:46:55.000 276 7834.45 1005.77 54024.86 88888.00 2018-10-03 02:46:56.000 276 7834.43 1005.77 54024.83 88888.00 2018-10-03 02:46:57.000 276 7834.43 1005.78 54024.82 88888.00 2018-10-03 02:46:58.000 276 7834.43 1005.80 54024.81 88888.00 2018-10-03 02:46:59.000 276 7834.41 1005.81 54024.79 88888.00 2018-10-03 02:47:00.000 276 7834.39 1005.83 54024.79 88888.00 2018-10-03 02:47:01.000 276 7834.38 1005.84 54024.80 88888.00 2018-10-03 02:47:02.000 276 7834.37 1005.85 54024.81 88888.00 2018-10-03 02:47:03.000 276 7834.34 1005.86 54024.80 88888.00 2018-10-03 02:47:04.000 276 7834.30 1005.87 54024.78 88888.00 2018-10-03 02:47:05.000 276 7834.27 1005.88 54024.75 88888.00 2018-10-03 02:47:06.000 276 7834.23 1005.90 54024.71 88888.00 2018-10-03 02:47:07.000 276 7834.20 1005.92 54024.68 88888.00 2018-10-03 02:47:08.000 276 7834.17 1005.96 54024.66 88888.00 2018-10-03 02:47:09.000 276 7834.13 1006.02 54024.64 88888.00 2018-10-03 02:47:10.000 276 7834.09 1006.06 54024.63 88888.00 2018-10-03 02:47:11.000 276 7834.06 1006.10 54024.62 88888.00 2018-10-03 02:47:12.000 276 7834.04 1006.16 54024.60 88888.00 2018-10-03 02:47:13.000 276 7834.02 1006.21 54024.59 88888.00 2018-10-03 02:47:14.000 276 7834.01 1006.24 54024.59 88888.00 2018-10-03 02:47:15.000 276 7834.00 1006.28 54024.60 88888.00 2018-10-03 02:47:16.000 276 7834.01 1006.31 54024.63 88888.00 2018-10-03 02:47:17.000 276 7834.02 1006.33 54024.66 88888.00 2018-10-03 02:47:18.000 276 7834.04 1006.35 54024.68 88888.00 2018-10-03 02:47:19.000 276 7834.07 1006.39 54024.72 88888.00 2018-10-03 02:47:20.000 276 7834.10 1006.43 54024.76 88888.00 2018-10-03 02:47:21.000 276 7834.11 1006.46 54024.78 88888.00 2018-10-03 02:47:22.000 276 7834.12 1006.49 54024.80 88888.00 2018-10-03 02:47:23.000 276 7834.12 1006.53 54024.81 88888.00 2018-10-03 02:47:24.000 276 7834.11 1006.57 54024.81 88888.00 2018-10-03 02:47:25.000 276 7834.09 1006.60 54024.80 88888.00 2018-10-03 02:47:26.000 276 7834.06 1006.64 54024.80 88888.00 2018-10-03 02:47:27.000 276 7834.03 1006.69 54024.79 88888.00 2018-10-03 02:47:28.000 276 7834.00 1006.73 54024.76 88888.00 2018-10-03 02:47:29.000 276 7833.96 1006.76 54024.74 88888.00 2018-10-03 02:47:30.000 276 7833.92 1006.81 54024.74 88888.00 2018-10-03 02:47:31.000 276 7833.88 1006.86 54024.75 88888.00 2018-10-03 02:47:32.000 276 7833.84 1006.87 54024.74 88888.00 2018-10-03 02:47:33.000 276 7833.80 1006.89 54024.73 88888.00 2018-10-03 02:47:34.000 276 7833.75 1006.91 54024.72 88888.00 2018-10-03 02:47:35.000 276 7833.71 1006.94 54024.73 88888.00 2018-10-03 02:47:36.000 276 7833.68 1006.97 54024.74 88888.00 2018-10-03 02:47:37.000 276 7833.65 1007.01 54024.74 88888.00 2018-10-03 02:47:38.000 276 7833.62 1007.04 54024.73 88888.00 2018-10-03 02:47:39.000 276 7833.59 1007.08 54024.74 88888.00 2018-10-03 02:47:40.000 276 7833.55 1007.14 54024.74 88888.00 2018-10-03 02:47:41.000 276 7833.49 1007.19 54024.71 88888.00 2018-10-03 02:47:42.000 276 7833.43 1007.25 54024.69 88888.00 2018-10-03 02:47:43.000 276 7833.37 1007.33 54024.67 88888.00 2018-10-03 02:47:44.000 276 7833.30 1007.39 54024.66 88888.00 2018-10-03 02:47:45.000 276 7833.25 1007.44 54024.66 88888.00 2018-10-03 02:47:46.000 276 7833.21 1007.49 54024.64 88888.00 2018-10-03 02:47:47.000 276 7833.16 1007.53 54024.63 88888.00 2018-10-03 02:47:48.000 276 7833.13 1007.55 54024.63 88888.00 2018-10-03 02:47:49.000 276 7833.10 1007.57 54024.65 88888.00 2018-10-03 02:47:50.000 276 7833.08 1007.58 54024.68 88888.00 2018-10-03 02:47:51.000 276 7833.04 1007.60 54024.70 88888.00 2018-10-03 02:47:52.000 276 7832.99 1007.62 54024.69 88888.00 2018-10-03 02:47:53.000 276 7832.93 1007.65 54024.65 88888.00 2018-10-03 02:47:54.000 276 7832.86 1007.68 54024.62 88888.00 2018-10-03 02:47:55.000 276 7832.77 1007.71 54024.57 88888.00 2018-10-03 02:47:56.000 276 7832.68 1007.75 54024.52 88888.00 2018-10-03 02:47:57.000 276 7832.59 1007.79 54024.46 88888.00 2018-10-03 02:47:58.000 276 7832.48 1007.83 54024.41 88888.00 2018-10-03 02:47:59.000 276 7832.38 1007.84 54024.35 88888.00 2018-10-03 02:48:00.000 276 7832.28 1007.86 54024.30 88888.00 2018-10-03 02:48:01.000 276 7832.17 1007.89 54024.27 88888.00 2018-10-03 02:48:02.000 276 7832.06 1007.93 54024.23 88888.00 2018-10-03 02:48:03.000 276 7831.97 1007.98 54024.18 88888.00 2018-10-03 02:48:04.000 276 7831.87 1008.00 54024.14 88888.00 2018-10-03 02:48:05.000 276 7831.77 1008.01 54024.11 88888.00 2018-10-03 02:48:06.000 276 7831.68 1008.03 54024.09 88888.00 2018-10-03 02:48:07.000 276 7831.60 1008.04 54024.06 88888.00 2018-10-03 02:48:08.000 276 7831.54 1008.04 54024.03 88888.00 2018-10-03 02:48:09.000 276 7831.48 1008.06 54024.01 88888.00 2018-10-03 02:48:10.000 276 7831.40 1008.09 54023.99 88888.00 2018-10-03 02:48:11.000 276 7831.33 1008.11 54023.98 88888.00 2018-10-03 02:48:12.000 276 7831.25 1008.14 54023.96 88888.00 2018-10-03 02:48:13.000 276 7831.17 1008.17 54023.91 88888.00 2018-10-03 02:48:14.000 276 7831.10 1008.20 54023.86 88888.00 2018-10-03 02:48:15.000 276 7831.01 1008.23 54023.81 88888.00 2018-10-03 02:48:16.000 276 7830.92 1008.26 54023.76 88888.00 2018-10-03 02:48:17.000 276 7830.82 1008.30 54023.71 88888.00 2018-10-03 02:48:18.000 276 7830.73 1008.33 54023.69 88888.00 2018-10-03 02:48:19.000 276 7830.65 1008.35 54023.66 88888.00 2018-10-03 02:48:20.000 276 7830.57 1008.38 54023.63 88888.00 2018-10-03 02:48:21.000 276 7830.50 1008.41 54023.61 88888.00 2018-10-03 02:48:22.000 276 7830.43 1008.43 54023.59 88888.00 2018-10-03 02:48:23.000 276 7830.37 1008.45 54023.57 88888.00 2018-10-03 02:48:24.000 276 7830.31 1008.46 54023.58 88888.00 2018-10-03 02:48:25.000 276 7830.27 1008.47 54023.60 88888.00 2018-10-03 02:48:26.000 276 7830.25 1008.50 54023.62 88888.00 2018-10-03 02:48:27.000 276 7830.23 1008.51 54023.63 88888.00 2018-10-03 02:48:28.000 276 7830.20 1008.52 54023.64 88888.00 2018-10-03 02:48:29.000 276 7830.18 1008.55 54023.65 88888.00 2018-10-03 02:48:30.000 276 7830.15 1008.59 54023.65 88888.00 2018-10-03 02:48:31.000 276 7830.12 1008.63 54023.64 88888.00 2018-10-03 02:48:32.000 276 7830.08 1008.68 54023.64 88888.00 2018-10-03 02:48:33.000 276 7830.04 1008.74 54023.64 88888.00 2018-10-03 02:48:34.000 276 7830.00 1008.80 54023.63 88888.00 2018-10-03 02:48:35.000 276 7829.96 1008.87 54023.62 88888.00 2018-10-03 02:48:36.000 276 7829.93 1008.93 54023.60 88888.00 2018-10-03 02:48:37.000 276 7829.88 1009.01 54023.58 88888.00 2018-10-03 02:48:38.000 276 7829.84 1009.10 54023.57 88888.00 2018-10-03 02:48:39.000 276 7829.80 1009.18 54023.57 88888.00 2018-10-03 02:48:40.000 276 7829.77 1009.26 54023.57 88888.00 2018-10-03 02:48:41.000 276 7829.75 1009.35 54023.55 88888.00 2018-10-03 02:48:42.000 276 7829.72 1009.42 54023.55 88888.00 2018-10-03 02:48:43.000 276 7829.69 1009.48 54023.56 88888.00 2018-10-03 02:48:44.000 276 7829.66 1009.52 54023.59 88888.00 2018-10-03 02:48:45.000 276 7829.64 1009.54 54023.62 88888.00 2018-10-03 02:48:46.000 276 7829.63 1009.57 54023.64 88888.00 2018-10-03 02:48:47.000 276 7829.62 1009.61 54023.67 88888.00 2018-10-03 02:48:48.000 276 7829.63 1009.65 54023.72 88888.00 2018-10-03 02:48:49.000 276 7829.63 1009.68 54023.76 88888.00 2018-10-03 02:48:50.000 276 7829.65 1009.72 54023.77 88888.00 2018-10-03 02:48:51.000 276 7829.67 1009.77 54023.79 88888.00 2018-10-03 02:48:52.000 276 7829.67 1009.83 54023.82 88888.00 2018-10-03 02:48:53.000 276 7829.66 1009.85 54023.84 88888.00 2018-10-03 02:48:54.000 276 7829.67 1009.86 54023.87 88888.00 2018-10-03 02:48:55.000 276 7829.68 1009.90 54023.91 88888.00 2018-10-03 02:48:56.000 276 7829.69 1009.92 54023.95 88888.00 2018-10-03 02:48:57.000 276 7829.70 1009.94 54023.98 88888.00 2018-10-03 02:48:58.000 276 7829.72 1009.96 54024.02 88888.00 2018-10-03 02:48:59.000 276 7829.73 1010.00 54024.04 88888.00 2018-10-03 02:49:00.000 276 7829.73 1010.02 54024.07 88888.00 2018-10-03 02:49:01.000 276 7829.72 1010.04 54024.09 88888.00 2018-10-03 02:49:02.000 276 7829.70 1010.08 54024.09 88888.00 2018-10-03 02:49:03.000 276 7829.70 1010.12 54024.09 88888.00 2018-10-03 02:49:04.000 276 7829.69 1010.16 54024.09 88888.00 2018-10-03 02:49:05.000 276 7829.67 1010.19 54024.09 88888.00 2018-10-03 02:49:06.000 276 7829.64 1010.23 54024.08 88888.00 2018-10-03 02:49:07.000 276 7829.60 1010.26 54024.05 88888.00 2018-10-03 02:49:08.000 276 7829.55 1010.29 54024.02 88888.00 2018-10-03 02:49:09.000 276 7829.50 1010.33 54024.01 88888.00 2018-10-03 02:49:10.000 276 7829.45 1010.36 54023.99 88888.00 2018-10-03 02:49:11.000 276 7829.39 1010.39 54023.96 88888.00 2018-10-03 02:49:12.000 276 7829.35 1010.42 54023.95 88888.00 2018-10-03 02:49:13.000 276 7829.31 1010.46 54023.94 88888.00 2018-10-03 02:49:14.000 276 7829.30 1010.53 54023.94 88888.00 2018-10-03 02:49:15.000 276 7829.28 1010.59 54023.93 88888.00 2018-10-03 02:49:16.000 276 7829.25 1010.65 54023.92 88888.00 2018-10-03 02:49:17.000 276 7829.22 1010.71 54023.90 88888.00 2018-10-03 02:49:18.000 276 7829.19 1010.77 54023.86 88888.00 2018-10-03 02:49:19.000 276 7829.15 1010.83 54023.83 88888.00 2018-10-03 02:49:20.000 276 7829.12 1010.90 54023.80 88888.00 2018-10-03 02:49:21.000 276 7829.10 1010.98 54023.78 88888.00 2018-10-03 02:49:22.000 276 7829.08 1011.07 54023.75 88888.00 2018-10-03 02:49:23.000 276 7829.04 1011.17 54023.73 88888.00 2018-10-03 02:49:24.000 276 7828.99 1011.27 54023.71 88888.00 2018-10-03 02:49:25.000 276 7828.97 1011.36 54023.66 88888.00 2018-10-03 02:49:26.000 276 7828.94 1011.43 54023.62 88888.00 2018-10-03 02:49:27.000 276 7828.91 1011.50 54023.60 88888.00 2018-10-03 02:49:28.000 276 7828.88 1011.56 54023.59 88888.00 2018-10-03 02:49:29.000 276 7828.87 1011.61 54023.59 88888.00 2018-10-03 02:49:30.000 276 7828.89 1011.66 54023.60 88888.00 2018-10-03 02:49:31.000 276 7828.92 1011.70 54023.64 88888.00 2018-10-03 02:49:32.000 276 7828.96 1011.73 54023.68 88888.00 2018-10-03 02:49:33.000 276 7829.00 1011.78 54023.70 88888.00 2018-10-03 02:49:34.000 276 7829.04 1011.81 54023.71 88888.00 2018-10-03 02:49:35.000 276 7829.09 1011.84 54023.73 88888.00 2018-10-03 02:49:36.000 276 7829.14 1011.87 54023.76 88888.00 2018-10-03 02:49:37.000 276 7829.20 1011.90 54023.80 88888.00 2018-10-03 02:49:38.000 276 7829.24 1011.91 54023.84 88888.00 2018-10-03 02:49:39.000 276 7829.30 1011.92 54023.88 88888.00 2018-10-03 02:49:40.000 276 7829.36 1011.93 54023.93 88888.00 2018-10-03 02:49:41.000 276 7829.44 1011.92 54023.97 88888.00 2018-10-03 02:49:42.000 276 7829.53 1011.92 54024.02 88888.00 2018-10-03 02:49:43.000 276 7829.63 1011.94 54024.08 88888.00 2018-10-03 02:49:44.000 276 7829.72 1011.96 54024.13 88888.00 2018-10-03 02:49:45.000 276 7829.81 1011.96 54024.19 88888.00 2018-10-03 02:49:46.000 276 7829.90 1011.95 54024.25 88888.00 2018-10-03 02:49:47.000 276 7829.99 1011.94 54024.32 88888.00 2018-10-03 02:49:48.000 276 7830.08 1011.94 54024.37 88888.00 2018-10-03 02:49:49.000 276 7830.18 1011.93 54024.42 88888.00 2018-10-03 02:49:50.000 276 7830.28 1011.91 54024.49 88888.00 2018-10-03 02:49:51.000 276 7830.38 1011.91 54024.56 88888.00 2018-10-03 02:49:52.000 276 7830.47 1011.90 54024.63 88888.00 2018-10-03 02:49:53.000 276 7830.56 1011.90 54024.68 88888.00 2018-10-03 02:49:54.000 276 7830.66 1011.90 54024.74 88888.00 2018-10-03 02:49:55.000 276 7830.77 1011.90 54024.81 88888.00 2018-10-03 02:49:56.000 276 7830.85 1011.91 54024.86 88888.00 2018-10-03 02:49:57.000 276 7830.92 1011.91 54024.90 88888.00 2018-10-03 02:49:58.000 276 7830.98 1011.90 54024.93 88888.00 2018-10-03 02:49:59.000 276 7831.02 1011.92 54024.95 88888.00 2018-10-03 02:50:00.000 276 7831.06 1011.95 54024.96 88888.00 2018-10-03 02:50:01.000 276 7831.09 1011.98 54024.97 88888.00 2018-10-03 02:50:02.000 276 7831.11 1012.00 54024.98 88888.00 2018-10-03 02:50:03.000 276 7831.16 1012.04 54025.02 88888.00 2018-10-03 02:50:04.000 276 7831.21 1012.07 54025.04 88888.00 2018-10-03 02:50:05.000 276 7831.25 1012.10 54025.05 88888.00 2018-10-03 02:50:06.000 276 7831.30 1012.13 54025.08 88888.00 2018-10-03 02:50:07.000 276 7831.37 1012.17 54025.13 88888.00 2018-10-03 02:50:08.000 276 7831.44 1012.21 54025.19 88888.00 2018-10-03 02:50:09.000 276 7831.52 1012.21 54025.25 88888.00 2018-10-03 02:50:10.000 276 7831.60 1012.21 54025.31 88888.00 2018-10-03 02:50:11.000 276 7831.67 1012.23 54025.37 88888.00 2018-10-03 02:50:12.000 276 7831.76 1012.24 54025.41 88888.00 2018-10-03 02:50:13.000 276 7831.83 1012.27 54025.46 88888.00 2018-10-03 02:50:14.000 276 7831.90 1012.30 54025.51 88888.00 2018-10-03 02:50:15.000 276 7831.97 1012.30 54025.55 88888.00 2018-10-03 02:50:16.000 276 7832.05 1012.33 54025.59 88888.00 2018-10-03 02:50:17.000 276 7832.10 1012.35 54025.62 88888.00 2018-10-03 02:50:18.000 276 7832.15 1012.37 54025.66 88888.00 2018-10-03 02:50:19.000 276 7832.21 1012.39 54025.68 88888.00 2018-10-03 02:50:20.000 276 7832.23 1012.40 54025.69 88888.00 2018-10-03 02:50:21.000 276 7832.25 1012.41 54025.70 88888.00 2018-10-03 02:50:22.000 276 7832.27 1012.41 54025.70 88888.00 2018-10-03 02:50:23.000 276 7832.29 1012.39 54025.71 88888.00 2018-10-03 02:50:24.000 276 7832.30 1012.40 54025.71 88888.00 2018-10-03 02:50:25.000 276 7832.31 1012.41 54025.72 88888.00 2018-10-03 02:50:26.000 276 7832.34 1012.42 54025.74 88888.00 2018-10-03 02:50:27.000 276 7832.37 1012.43 54025.76 88888.00 2018-10-03 02:50:28.000 276 7832.39 1012.43 54025.78 88888.00 2018-10-03 02:50:29.000 276 7832.42 1012.43 54025.81 88888.00 2018-10-03 02:50:30.000 276 7832.45 1012.44 54025.84 88888.00 2018-10-03 02:50:31.000 276 7832.46 1012.43 54025.85 88888.00 2018-10-03 02:50:32.000 276 7832.46 1012.44 54025.85 88888.00 2018-10-03 02:50:33.000 276 7832.46 1012.47 54025.85 88888.00 2018-10-03 02:50:34.000 276 7832.48 1012.51 54025.86 88888.00 2018-10-03 02:50:35.000 276 7832.48 1012.56 54025.85 88888.00 2018-10-03 02:50:36.000 276 7832.46 1012.61 54025.81 88888.00 2018-10-03 02:50:37.000 276 7832.44 1012.64 54025.79 88888.00 2018-10-03 02:50:38.000 276 7832.42 1012.68 54025.78 88888.00 2018-10-03 02:50:39.000 276 7832.40 1012.71 54025.77 88888.00 2018-10-03 02:50:40.000 276 7832.38 1012.75 54025.77 88888.00 2018-10-03 02:50:41.000 276 7832.36 1012.78 54025.79 88888.00 2018-10-03 02:50:42.000 276 7832.35 1012.81 54025.81 88888.00 2018-10-03 02:50:43.000 276 7832.35 1012.84 54025.82 88888.00 2018-10-03 02:50:44.000 276 7832.35 1012.86 54025.84 88888.00 2018-10-03 02:50:45.000 276 7832.36 1012.91 54025.84 88888.00 2018-10-03 02:50:46.000 276 7832.37 1012.97 54025.86 88888.00 2018-10-03 02:50:47.000 276 7832.37 1013.02 54025.88 88888.00 2018-10-03 02:50:48.000 276 7832.36 1013.08 54025.89 88888.00 2018-10-03 02:50:49.000 276 7832.34 1013.16 54025.89 88888.00 2018-10-03 02:50:50.000 276 7832.33 1013.24 54025.86 88888.00 2018-10-03 02:50:51.000 276 7832.30 1013.33 54025.82 88888.00 2018-10-03 02:50:52.000 276 7832.24 1013.43 54025.78 88888.00 2018-10-03 02:50:53.000 276 7832.17 1013.50 54025.73 88888.00 2018-10-03 02:50:54.000 276 7832.09 1013.55 54025.68 88888.00 2018-10-03 02:50:55.000 276 7832.01 1013.61 54025.65 88888.00 2018-10-03 02:50:56.000 276 7831.94 1013.66 54025.62 88888.00 2018-10-03 02:50:57.000 276 7831.86 1013.72 54025.61 88888.00 2018-10-03 02:50:58.000 276 7831.80 1013.76 54025.61 88888.00 2018-10-03 02:50:59.000 276 7831.76 1013.80 54025.60 88888.00 2018-10-03 02:51:00.000 276 7831.72 1013.84 54025.61 88888.00 2018-10-03 02:51:01.000 276 7831.68 1013.87 54025.63 88888.00 2018-10-03 02:51:02.000 276 7831.66 1013.90 54025.64 88888.00 2018-10-03 02:51:03.000 276 7831.65 1013.93 54025.67 88888.00 2018-10-03 02:51:04.000 276 7831.66 1013.96 54025.71 88888.00 2018-10-03 02:51:05.000 276 7831.67 1013.98 54025.75 88888.00 2018-10-03 02:51:06.000 276 7831.68 1014.01 54025.80 88888.00 2018-10-03 02:51:07.000 276 7831.69 1014.02 54025.86 88888.00 2018-10-03 02:51:08.000 276 7831.71 1014.02 54025.91 88888.00 2018-10-03 02:51:09.000 276 7831.73 1014.02 54025.98 88888.00 2018-10-03 02:51:10.000 276 7831.78 1014.01 54026.05 88888.00 2018-10-03 02:51:11.000 276 7831.82 1014.01 54026.11 88888.00 2018-10-03 02:51:12.000 276 7831.86 1014.00 54026.18 88888.00 2018-10-03 02:51:13.000 276 7831.92 1014.01 54026.27 88888.00 2018-10-03 02:51:14.000 276 7832.00 1014.04 54026.34 88888.00 2018-10-03 02:51:15.000 276 7832.08 1014.07 54026.42 88888.00 2018-10-03 02:51:16.000 276 7832.15 1014.07 54026.50 88888.00 2018-10-03 02:51:17.000 276 7832.21 1014.07 54026.57 88888.00 2018-10-03 02:51:18.000 276 7832.27 1014.08 54026.65 88888.00 2018-10-03 02:51:19.000 276 7832.34 1014.09 54026.72 88888.00 2018-10-03 02:51:20.000 276 7832.40 1014.11 54026.77 88888.00 2018-10-03 02:51:21.000 276 7832.44 1014.14 54026.81 88888.00 2018-10-03 02:51:22.000 276 7832.49 1014.17 54026.85 88888.00 2018-10-03 02:51:23.000 276 7832.52 1014.17 54026.89 88888.00 2018-10-03 02:51:24.000 276 7832.54 1014.17 54026.93 88888.00 2018-10-03 02:51:25.000 276 7832.56 1014.17 54026.97 88888.00 2018-10-03 02:51:26.000 276 7832.59 1014.16 54027.02 88888.00 2018-10-03 02:51:27.000 276 7832.63 1014.16 54027.05 88888.00 2018-10-03 02:51:28.000 276 7832.66 1014.17 54027.12 88888.00 2018-10-03 02:51:29.000 276 7832.69 1014.18 54027.18 88888.00 2018-10-03 02:51:30.000 276 7832.73 1014.18 54027.22 88888.00 2018-10-03 02:51:31.000 276 7832.76 1014.19 54027.26 88888.00 2018-10-03 02:51:32.000 276 7832.79 1014.22 54027.29 88888.00 2018-10-03 02:51:33.000 276 7832.84 1014.23 54027.32 88888.00 2018-10-03 02:51:34.000 276 7832.88 1014.24 54027.38 88888.00 2018-10-03 02:51:35.000 276 7832.90 1014.24 54027.42 88888.00 2018-10-03 02:51:36.000 276 7832.94 1014.23 54027.47 88888.00 2018-10-03 02:51:37.000 276 7832.99 1014.24 54027.52 88888.00 2018-10-03 02:51:38.000 276 7833.04 1014.25 54027.58 88888.00 2018-10-03 02:51:39.000 276 7833.09 1014.24 54027.63 88888.00 2018-10-03 02:51:40.000 276 7833.12 1014.22 54027.69 88888.00 2018-10-03 02:51:41.000 276 7833.16 1014.20 54027.76 88888.00 2018-10-03 02:51:42.000 276 7833.21 1014.17 54027.83 88888.00 2018-10-03 02:51:43.000 276 7833.26 1014.16 54027.91 88888.00 2018-10-03 02:51:44.000 276 7833.31 1014.15 54027.97 88888.00 2018-10-03 02:51:45.000 276 7833.37 1014.14 54028.03 88888.00 2018-10-03 02:51:46.000 276 7833.41 1014.15 54028.07 88888.00 2018-10-03 02:51:47.000 276 7833.44 1014.15 54028.11 88888.00 2018-10-03 02:51:48.000 276 7833.46 1014.16 54028.14 88888.00 2018-10-03 02:51:49.000 276 7833.47 1014.17 54028.15 88888.00 2018-10-03 02:51:50.000 276 7833.46 1014.16 54028.16 88888.00 2018-10-03 02:51:51.000 276 7833.41 1014.16 54028.17 88888.00 2018-10-03 02:51:52.000 276 7833.36 1014.16 54028.17 88888.00 2018-10-03 02:51:53.000 276 7833.34 1014.14 54028.16 88888.00 2018-10-03 02:51:54.000 276 7833.29 1014.14 54028.16 88888.00 2018-10-03 02:51:55.000 276 7833.24 1014.14 54028.16 88888.00 2018-10-03 02:51:56.000 276 7833.19 1014.14 54028.15 88888.00 2018-10-03 02:51:57.000 276 7833.15 1014.17 54028.14 88888.00 2018-10-03 02:51:58.000 276 7833.09 1014.19 54028.13 88888.00 2018-10-03 02:51:59.000 276 7833.03 1014.22 54028.10 88888.00 2018-10-03 02:52:00.000 276 7832.94 1014.23 54028.05 88888.00 2018-10-03 02:52:01.000 276 7832.83 1014.23 54028.03 88888.00 2018-10-03 02:52:02.000 276 7832.73 1014.24 54028.01 88888.00 2018-10-03 02:52:03.000 276 7832.63 1014.26 54027.97 88888.00 2018-10-03 02:52:04.000 276 7832.54 1014.29 54027.91 88888.00 2018-10-03 02:52:05.000 276 7832.45 1014.34 54027.88 88888.00 2018-10-03 02:52:06.000 276 7832.37 1014.38 54027.88 88888.00 2018-10-03 02:52:07.000 276 7832.31 1014.41 54027.90 88888.00 2018-10-03 02:52:08.000 276 7832.25 1014.44 54027.92 88888.00 2018-10-03 02:52:09.000 276 7832.18 1014.47 54027.93 88888.00 2018-10-03 02:52:10.000 276 7832.13 1014.49 54027.91 88888.00 2018-10-03 02:52:11.000 276 7832.09 1014.51 54027.91 88888.00 2018-10-03 02:52:12.000 276 7832.03 1014.54 54027.93 88888.00 2018-10-03 02:52:13.000 276 7831.98 1014.57 54027.94 88888.00 2018-10-03 02:52:14.000 276 7831.92 1014.61 54027.94 88888.00 2018-10-03 02:52:15.000 276 7831.85 1014.65 54027.93 88888.00 2018-10-03 02:52:16.000 276 7831.81 1014.69 54027.93 88888.00 2018-10-03 02:52:17.000 276 7831.78 1014.72 54027.93 88888.00 2018-10-03 02:52:18.000 276 7831.74 1014.75 54027.95 88888.00 2018-10-03 02:52:19.000 276 7831.69 1014.79 54027.96 88888.00 2018-10-03 02:52:20.000 276 7831.66 1014.83 54027.96 88888.00 2018-10-03 02:52:21.000 276 7831.62 1014.86 54027.98 88888.00 2018-10-03 02:52:22.000 276 7831.58 1014.89 54028.00 88888.00 2018-10-03 02:52:23.000 276 7831.55 1014.91 54028.03 88888.00 2018-10-03 02:52:24.000 276 7831.52 1014.91 54028.05 88888.00 2018-10-03 02:52:25.000 276 7831.48 1014.92 54028.07 88888.00 2018-10-03 02:52:26.000 276 7831.45 1014.92 54028.09 88888.00 2018-10-03 02:52:27.000 276 7831.44 1014.92 54028.11 88888.00 2018-10-03 02:52:28.000 276 7831.45 1014.91 54028.14 88888.00 2018-10-03 02:52:29.000 276 7831.47 1014.89 54028.20 88888.00 2018-10-03 02:52:30.000 276 7831.49 1014.88 54028.25 88888.00 2018-10-03 02:52:31.000 276 7831.50 1014.88 54028.30 88888.00 2018-10-03 02:52:32.000 276 7831.51 1014.88 54028.33 88888.00 2018-10-03 02:52:33.000 276 7831.51 1014.89 54028.36 88888.00 2018-10-03 02:52:34.000 276 7831.52 1014.90 54028.38 88888.00 2018-10-03 02:52:35.000 276 7831.52 1014.91 54028.39 88888.00 2018-10-03 02:52:36.000 276 7831.54 1014.95 54028.41 88888.00 2018-10-03 02:52:37.000 276 7831.55 1014.97 54028.44 88888.00 2018-10-03 02:52:38.000 276 7831.55 1014.98 54028.46 88888.00 2018-10-03 02:52:39.000 276 7831.54 1014.98 54028.48 88888.00 2018-10-03 02:52:40.000 276 7831.54 1015.00 54028.50 88888.00 2018-10-03 02:52:41.000 276 7831.54 1015.01 54028.52 88888.00 2018-10-03 02:52:42.000 276 7831.54 1015.01 54028.54 88888.00 2018-10-03 02:52:43.000 276 7831.52 1015.01 54028.55 88888.00 2018-10-03 02:52:44.000 276 7831.52 1015.01 54028.57 88888.00 2018-10-03 02:52:45.000 276 7831.52 1015.00 54028.59 88888.00 2018-10-03 02:52:46.000 276 7831.53 1014.99 54028.62 88888.00 2018-10-03 02:52:47.000 276 7831.54 1015.01 54028.64 88888.00 2018-10-03 02:52:48.000 276 7831.54 1015.03 54028.66 88888.00 2018-10-03 02:52:49.000 276 7831.54 1015.03 54028.65 88888.00 2018-10-03 02:52:50.000 276 7831.53 1015.03 54028.64 88888.00 2018-10-03 02:52:51.000 276 7831.51 1015.06 54028.63 88888.00 2018-10-03 02:52:52.000 276 7831.49 1015.09 54028.62 88888.00 2018-10-03 02:52:53.000 276 7831.45 1015.12 54028.61 88888.00 2018-10-03 02:52:54.000 276 7831.41 1015.15 54028.59 88888.00 2018-10-03 02:52:55.000 276 7831.37 1015.19 54028.57 88888.00 2018-10-03 02:52:56.000 276 7831.34 1015.21 54028.54 88888.00 2018-10-03 02:52:57.000 276 7831.32 1015.22 54028.53 88888.00 2018-10-03 02:52:58.000 276 7831.29 1015.23 54028.53 88888.00 2018-10-03 02:52:59.000 276 7831.27 1015.24 54028.54 88888.00 2018-10-03 02:53:00.000 276 7831.27 1015.27 54028.56 88888.00 2018-10-03 02:53:01.000 276 7831.27 1015.29 54028.57 88888.00 2018-10-03 02:53:02.000 276 7831.25 1015.30 54028.57 88888.00 2018-10-03 02:53:03.000 276 7831.23 1015.32 54028.56 88888.00 2018-10-03 02:53:04.000 276 7831.21 1015.32 54028.55 88888.00 2018-10-03 02:53:05.000 276 7831.20 1015.34 54028.54 88888.00 2018-10-03 02:53:06.000 276 7831.18 1015.35 54028.52 88888.00 2018-10-03 02:53:07.000 276 7831.16 1015.36 54028.52 88888.00 2018-10-03 02:53:08.000 276 7831.13 1015.38 54028.50 88888.00 2018-10-03 02:53:09.000 276 7831.09 1015.41 54028.48 88888.00 2018-10-03 02:53:10.000 276 7831.04 1015.43 54028.45 88888.00 2018-10-03 02:53:11.000 276 7830.99 1015.45 54028.41 88888.00 2018-10-03 02:53:12.000 276 7830.93 1015.48 54028.39 88888.00 2018-10-03 02:53:13.000 276 7830.86 1015.50 54028.36 88888.00 2018-10-03 02:53:14.000 276 7830.80 1015.52 54028.31 88888.00 2018-10-03 02:53:15.000 276 7830.73 1015.54 54028.28 88888.00 2018-10-03 02:53:16.000 276 7830.66 1015.56 54028.24 88888.00 2018-10-03 02:53:17.000 276 7830.58 1015.59 54028.20 88888.00 2018-10-03 02:53:18.000 276 7830.52 1015.61 54028.18 88888.00 2018-10-03 02:53:19.000 276 7830.46 1015.61 54028.16 88888.00 2018-10-03 02:53:20.000 276 7830.41 1015.61 54028.15 88888.00 2018-10-03 02:53:21.000 276 7830.36 1015.61 54028.15 88888.00 2018-10-03 02:53:22.000 276 7830.31 1015.61 54028.13 88888.00 2018-10-03 02:53:23.000 276 7830.26 1015.61 54028.11 88888.00 2018-10-03 02:53:24.000 276 7830.21 1015.60 54028.10 88888.00 2018-10-03 02:53:25.000 276 7830.16 1015.59 54028.07 88888.00 2018-10-03 02:53:26.000 276 7830.12 1015.60 54028.06 88888.00 2018-10-03 02:53:27.000 276 7830.09 1015.60 54028.07 88888.00 2018-10-03 02:53:28.000 276 7830.07 1015.61 54028.09 88888.00 2018-10-03 02:53:29.000 276 7830.04 1015.62 54028.11 88888.00 2018-10-03 02:53:30.000 276 7830.02 1015.62 54028.10 88888.00 2018-10-03 02:53:31.000 276 7830.00 1015.62 54028.09 88888.00 2018-10-03 02:53:32.000 276 7829.99 1015.62 54028.09 88888.00 2018-10-03 02:53:33.000 276 7829.99 1015.61 54028.08 88888.00 2018-10-03 02:53:34.000 276 7830.00 1015.61 54028.09 88888.00 2018-10-03 02:53:35.000 276 7829.99 1015.61 54028.13 88888.00 2018-10-03 02:53:36.000 276 7829.98 1015.61 54028.15 88888.00 2018-10-03 02:53:37.000 276 7829.98 1015.60 54028.17 88888.00 2018-10-03 02:53:38.000 276 7829.98 1015.59 54028.18 88888.00 2018-10-03 02:53:39.000 276 7830.00 1015.58 54028.18 88888.00 2018-10-03 02:53:40.000 276 7830.02 1015.59 54028.18 88888.00 2018-10-03 02:53:41.000 276 7830.02 1015.58 54028.18 88888.00 2018-10-03 02:53:42.000 276 7830.00 1015.58 54028.18 88888.00 2018-10-03 02:53:43.000 276 7830.00 1015.60 54028.18 88888.00 2018-10-03 02:53:44.000 276 7830.01 1015.62 54028.17 88888.00 2018-10-03 02:53:45.000 276 7830.00 1015.64 54028.15 88888.00 2018-10-03 02:53:46.000 276 7829.97 1015.68 54028.11 88888.00 2018-10-03 02:53:47.000 276 7829.93 1015.72 54028.07 88888.00 2018-10-03 02:53:48.000 276 7829.87 1015.75 54028.02 88888.00 2018-10-03 02:53:49.000 276 7829.79 1015.78 54027.96 88888.00 2018-10-03 02:53:50.000 276 7829.67 1015.80 54027.91 88888.00 2018-10-03 02:53:51.000 276 7829.58 1015.82 54027.85 88888.00 2018-10-03 02:53:52.000 276 7829.52 1015.82 54027.80 88888.00 2018-10-03 02:53:53.000 276 7829.45 1015.80 54027.76 88888.00 2018-10-03 02:53:54.000 276 7829.40 1015.79 54027.73 88888.00 2018-10-03 02:53:55.000 276 7829.36 1015.78 54027.71 88888.00 2018-10-03 02:53:56.000 276 7829.32 1015.76 54027.70 88888.00 2018-10-03 02:53:57.000 276 7829.29 1015.74 54027.67 88888.00 2018-10-03 02:53:58.000 276 7829.28 1015.72 54027.66 88888.00 2018-10-03 02:53:59.000 276 7829.27 1015.67 54027.68 88888.00 2018-10-03 02:54:00.000 276 7829.28 1015.63 54027.70 88888.00 2018-10-03 02:54:01.000 276 7829.31 1015.62 54027.71 88888.00 2018-10-03 02:54:02.000 276 7829.33 1015.60 54027.73 88888.00 2018-10-03 02:54:03.000 276 7829.35 1015.57 54027.73 88888.00 2018-10-03 02:54:04.000 276 7829.39 1015.56 54027.74 88888.00 2018-10-03 02:54:05.000 276 7829.43 1015.56 54027.74 88888.00 2018-10-03 02:54:06.000 276 7829.46 1015.55 54027.73 88888.00 2018-10-03 02:54:07.000 276 7829.49 1015.55 54027.73 88888.00 2018-10-03 02:54:08.000 276 7829.50 1015.54 54027.72 88888.00 2018-10-03 02:54:09.000 276 7829.50 1015.55 54027.70 88888.00 2018-10-03 02:54:10.000 276 7829.52 1015.58 54027.66 88888.00 2018-10-03 02:54:11.000 276 7829.54 1015.61 54027.64 88888.00 2018-10-03 02:54:12.000 276 7829.55 1015.65 54027.61 88888.00 2018-10-03 02:54:13.000 276 7829.57 1015.68 54027.57 88888.00 2018-10-03 02:54:14.000 276 7829.58 1015.71 54027.52 88888.00 2018-10-03 02:54:15.000 276 7829.58 1015.73 54027.48 88888.00 2018-10-03 02:54:16.000 276 7829.59 1015.74 54027.46 88888.00 2018-10-03 02:54:17.000 276 7829.61 1015.76 54027.45 88888.00 2018-10-03 02:54:18.000 276 7829.63 1015.79 54027.43 88888.00 2018-10-03 02:54:19.000 276 7829.66 1015.81 54027.41 88888.00 2018-10-03 02:54:20.000 276 7829.68 1015.84 54027.39 88888.00 2018-10-03 02:54:21.000 276 7829.71 1015.85 54027.38 88888.00 2018-10-03 02:54:22.000 276 7829.74 1015.86 54027.36 88888.00 2018-10-03 02:54:23.000 276 7829.77 1015.88 54027.36 88888.00 2018-10-03 02:54:24.000 276 7829.81 1015.91 54027.35 88888.00 2018-10-03 02:54:25.000 276 7829.86 1015.95 54027.33 88888.00 2018-10-03 02:54:26.000 276 7829.91 1015.96 54027.32 88888.00 2018-10-03 02:54:27.000 276 7829.95 1015.99 54027.30 88888.00 2018-10-03 02:54:28.000 276 7829.97 1016.03 54027.26 88888.00 2018-10-03 02:54:29.000 276 7829.98 1016.06 54027.22 88888.00 2018-10-03 02:54:30.000 276 7829.98 1016.10 54027.18 88888.00 2018-10-03 02:54:31.000 276 7829.98 1016.15 54027.13 88888.00 2018-10-03 02:54:32.000 276 7829.99 1016.19 54027.10 88888.00 2018-10-03 02:54:33.000 276 7830.01 1016.22 54027.07 88888.00 2018-10-03 02:54:34.000 276 7830.04 1016.27 54027.04 88888.00 2018-10-03 02:54:35.000 276 7830.08 1016.33 54027.01 88888.00 2018-10-03 02:54:36.000 276 7830.10 1016.38 54026.99 88888.00 2018-10-03 02:54:37.000 276 7830.11 1016.42 54026.96 88888.00 2018-10-03 02:54:38.000 276 7830.14 1016.45 54026.95 88888.00 2018-10-03 02:54:39.000 276 7830.17 1016.48 54026.94 88888.00 2018-10-03 02:54:40.000 276 7830.20 1016.49 54026.94 88888.00 2018-10-03 02:54:41.000 276 7830.25 1016.51 54026.93 88888.00 2018-10-03 02:54:42.000 276 7830.28 1016.54 54026.91 88888.00 2018-10-03 02:54:43.000 276 7830.32 1016.56 54026.90 88888.00 2018-10-03 02:54:44.000 276 7830.37 1016.59 54026.89 88888.00 2018-10-03 02:54:45.000 276 7830.40 1016.62 54026.89 88888.00 2018-10-03 02:54:46.000 276 7830.44 1016.62 54026.89 88888.00 2018-10-03 02:54:47.000 276 7830.49 1016.65 54026.89 88888.00 2018-10-03 02:54:48.000 276 7830.52 1016.69 54026.88 88888.00 2018-10-03 02:54:49.000 276 7830.54 1016.71 54026.86 88888.00 2018-10-03 02:54:50.000 276 7830.56 1016.74 54026.82 88888.00 2018-10-03 02:54:51.000 276 7830.58 1016.78 54026.79 88888.00 2018-10-03 02:54:52.000 276 7830.61 1016.81 54026.77 88888.00 2018-10-03 02:54:53.000 276 7830.65 1016.83 54026.76 88888.00 2018-10-03 02:54:54.000 276 7830.68 1016.87 54026.75 88888.00 2018-10-03 02:54:55.000 276 7830.72 1016.91 54026.74 88888.00 2018-10-03 02:54:56.000 276 7830.75 1016.95 54026.74 88888.00 2018-10-03 02:54:57.000 276 7830.77 1017.01 54026.74 88888.00 2018-10-03 02:54:58.000 276 7830.79 1017.06 54026.71 88888.00 2018-10-03 02:54:59.000 276 7830.80 1017.09 54026.69 88888.00 2018-10-03 02:55:00.000 276 7830.81 1017.12 54026.68 88888.00 2018-10-03 02:55:01.000 276 7830.85 1017.15 54026.68 88888.00 2018-10-03 02:55:02.000 276 7830.90 1017.19 54026.70 88888.00 2018-10-03 02:55:03.000 276 7830.94 1017.24 54026.70 88888.00 2018-10-03 02:55:04.000 276 7830.96 1017.29 54026.69 88888.00 2018-10-03 02:55:05.000 276 7830.97 1017.33 54026.68 88888.00 2018-10-03 02:55:06.000 276 7830.97 1017.39 54026.65 88888.00 2018-10-03 02:55:07.000 276 7830.98 1017.46 54026.62 88888.00 2018-10-03 02:55:08.000 276 7830.98 1017.52 54026.59 88888.00 2018-10-03 02:55:09.000 276 7830.97 1017.56 54026.57 88888.00 2018-10-03 02:55:10.000 276 7830.95 1017.61 54026.54 88888.00 2018-10-03 02:55:11.000 276 7830.93 1017.64 54026.52 88888.00 2018-10-03 02:55:12.000 276 7830.93 1017.66 54026.52 88888.00 2018-10-03 02:55:13.000 276 7830.93 1017.67 54026.52 88888.00 2018-10-03 02:55:14.000 276 7830.93 1017.67 54026.51 88888.00 2018-10-03 02:55:15.000 276 7830.92 1017.68 54026.51 88888.00 2018-10-03 02:55:16.000 276 7830.91 1017.68 54026.50 88888.00 2018-10-03 02:55:17.000 276 7830.92 1017.68 54026.50 88888.00 2018-10-03 02:55:18.000 276 7830.93 1017.69 54026.52 88888.00 2018-10-03 02:55:19.000 276 7830.94 1017.69 54026.54 88888.00 2018-10-03 02:55:20.000 276 7830.95 1017.70 54026.55 88888.00 2018-10-03 02:55:21.000 276 7830.96 1017.71 54026.56 88888.00 2018-10-03 02:55:22.000 276 7830.97 1017.73 54026.57 88888.00 2018-10-03 02:55:23.000 276 7830.99 1017.74 54026.57 88888.00 2018-10-03 02:55:24.000 276 7831.02 1017.75 54026.57 88888.00 2018-10-03 02:55:25.000 276 7831.03 1017.76 54026.59 88888.00 2018-10-03 02:55:26.000 276 7831.05 1017.78 54026.61 88888.00 2018-10-03 02:55:27.000 276 7831.09 1017.80 54026.62 88888.00 2018-10-03 02:55:28.000 276 7831.11 1017.81 54026.63 88888.00 2018-10-03 02:55:29.000 276 7831.13 1017.81 54026.64 88888.00 2018-10-03 02:55:30.000 276 7831.16 1017.81 54026.67 88888.00 2018-10-03 02:55:31.000 276 7831.19 1017.82 54026.70 88888.00 2018-10-03 02:55:32.000 276 7831.22 1017.82 54026.71 88888.00 2018-10-03 02:55:33.000 276 7831.26 1017.82 54026.73 88888.00 2018-10-03 02:55:34.000 276 7831.30 1017.81 54026.77 88888.00 2018-10-03 02:55:35.000 276 7831.33 1017.81 54026.79 88888.00 2018-10-03 02:55:36.000 276 7831.37 1017.78 54026.81 88888.00 2018-10-03 02:55:37.000 276 7831.41 1017.77 54026.83 88888.00 2018-10-03 02:55:38.000 276 7831.43 1017.76 54026.85 88888.00 2018-10-03 02:55:39.000 276 7831.46 1017.74 54026.86 88888.00 2018-10-03 02:55:40.000 276 7831.49 1017.76 54026.87 88888.00 2018-10-03 02:55:41.000 276 7831.51 1017.79 54026.87 88888.00 2018-10-03 02:55:42.000 276 7831.53 1017.80 54026.87 88888.00 2018-10-03 02:55:43.000 276 7831.56 1017.81 54026.88 88888.00 2018-10-03 02:55:44.000 276 7831.60 1017.86 54026.90 88888.00 2018-10-03 02:55:45.000 276 7831.64 1017.90 54026.90 88888.00 2018-10-03 02:55:46.000 276 7831.67 1017.93 54026.91 88888.00 2018-10-03 02:55:47.000 276 7831.69 1017.96 54026.92 88888.00 2018-10-03 02:55:48.000 276 7831.73 1017.98 54026.93 88888.00 2018-10-03 02:55:49.000 276 7831.77 1018.01 54026.95 88888.00 2018-10-03 02:55:50.000 276 7831.80 1018.03 54026.97 88888.00 2018-10-03 02:55:51.000 276 7831.83 1018.04 54026.98 88888.00 2018-10-03 02:55:52.000 276 7831.87 1018.05 54026.99 88888.00 2018-10-03 02:55:53.000 276 7831.90 1018.06 54027.01 88888.00 2018-10-03 02:55:54.000 276 7831.95 1018.07 54027.04 88888.00 2018-10-03 02:55:55.000 276 7832.00 1018.08 54027.06 88888.00 2018-10-03 02:55:56.000 276 7832.06 1018.10 54027.09 88888.00 2018-10-03 02:55:57.000 276 7832.10 1018.12 54027.11 88888.00 2018-10-03 02:55:58.000 276 7832.15 1018.11 54027.14 88888.00 2018-10-03 02:55:59.000 276 7832.20 1018.11 54027.16 88888.00 2018-10-03 02:56:00.000 276 7832.25 1018.11 54027.19 88888.00 2018-10-03 02:56:01.000 276 7832.32 1018.10 54027.21 88888.00 2018-10-03 02:56:02.000 276 7832.38 1018.11 54027.23 88888.00 2018-10-03 02:56:03.000 276 7832.42 1018.10 54027.25 88888.00 2018-10-03 02:56:04.000 276 7832.46 1018.10 54027.26 88888.00 2018-10-03 02:56:05.000 276 7832.49 1018.12 54027.27 88888.00 2018-10-03 02:56:06.000 276 7832.52 1018.13 54027.29 88888.00 2018-10-03 02:56:07.000 276 7832.55 1018.14 54027.32 88888.00 2018-10-03 02:56:08.000 276 7832.56 1018.15 54027.30 88888.00 2018-10-03 02:56:09.000 276 7832.58 1018.16 54027.27 88888.00 2018-10-03 02:56:10.000 276 7832.58 1018.17 54027.26 88888.00 2018-10-03 02:56:11.000 276 7832.59 1018.18 54027.23 88888.00 2018-10-03 02:56:12.000 276 7832.58 1018.18 54027.21 88888.00 2018-10-03 02:56:13.000 276 7832.57 1018.19 54027.20 88888.00 2018-10-03 02:56:14.000 276 7832.55 1018.21 54027.19 88888.00 2018-10-03 02:56:15.000 276 7832.52 1018.21 54027.17 88888.00 2018-10-03 02:56:16.000 276 7832.50 1018.20 54027.15 88888.00 2018-10-03 02:56:17.000 276 7832.48 1018.20 54027.12 88888.00 2018-10-03 02:56:18.000 276 7832.44 1018.20 54027.12 88888.00 2018-10-03 02:56:19.000 276 7832.40 1018.19 54027.10 88888.00 2018-10-03 02:56:20.000 276 7832.35 1018.18 54027.06 88888.00 2018-10-03 02:56:21.000 276 7832.30 1018.18 54027.02 88888.00 2018-10-03 02:56:22.000 276 7832.26 1018.17 54027.01 88888.00 2018-10-03 02:56:23.000 276 7832.23 1018.16 54026.99 88888.00 2018-10-03 02:56:24.000 276 7832.17 1018.17 54026.96 88888.00 2018-10-03 02:56:25.000 276 7832.12 1018.18 54026.95 88888.00 2018-10-03 02:56:26.000 276 7832.07 1018.18 54026.94 88888.00 2018-10-03 02:56:27.000 276 7832.03 1018.18 54026.92 88888.00 2018-10-03 02:56:28.000 276 7831.99 1018.18 54026.90 88888.00 2018-10-03 02:56:29.000 276 7831.97 1018.20 54026.89 88888.00 2018-10-03 02:56:30.000 276 7831.94 1018.20 54026.89 88888.00 2018-10-03 02:56:31.000 276 7831.90 1018.18 54026.89 88888.00 2018-10-03 02:56:32.000 276 7831.88 1018.17 54026.91 88888.00 2018-10-03 02:56:33.000 276 7831.86 1018.16 54026.94 88888.00 2018-10-03 02:56:34.000 276 7831.84 1018.17 54026.95 88888.00 2018-10-03 02:56:35.000 276 7831.84 1018.17 54026.95 88888.00 2018-10-03 02:56:36.000 276 7831.82 1018.16 54026.95 88888.00 2018-10-03 02:56:37.000 276 7831.79 1018.16 54026.96 88888.00 2018-10-03 02:56:38.000 276 7831.76 1018.15 54026.96 88888.00 2018-10-03 02:56:39.000 276 7831.74 1018.15 54026.97 88888.00 2018-10-03 02:56:40.000 276 7831.70 1018.15 54026.97 88888.00 2018-10-03 02:56:41.000 276 7831.66 1018.15 54026.98 88888.00 2018-10-03 02:56:42.000 276 7831.63 1018.13 54026.98 88888.00 2018-10-03 02:56:43.000 276 7831.61 1018.11 54027.00 88888.00 2018-10-03 02:56:44.000 276 7831.59 1018.11 54027.02 88888.00 2018-10-03 02:56:45.000 276 7831.58 1018.09 54027.05 88888.00 2018-10-03 02:56:46.000 276 7831.57 1018.06 54027.06 88888.00 2018-10-03 02:56:47.000 276 7831.55 1018.03 54027.08 88888.00 2018-10-03 02:56:48.000 276 7831.53 1017.99 54027.11 88888.00 2018-10-03 02:56:49.000 276 7831.53 1017.95 54027.13 88888.00 2018-10-03 02:56:50.000 276 7831.54 1017.91 54027.16 88888.00 2018-10-03 02:56:51.000 276 7831.56 1017.87 54027.22 88888.00 2018-10-03 02:56:52.000 276 7831.60 1017.83 54027.28 88888.00 2018-10-03 02:56:53.000 276 7831.65 1017.82 54027.35 88888.00 2018-10-03 02:56:54.000 276 7831.69 1017.80 54027.41 88888.00 2018-10-03 02:56:55.000 276 7831.74 1017.79 54027.46 88888.00 2018-10-03 02:56:56.000 276 7831.78 1017.77 54027.50 88888.00 2018-10-03 02:56:57.000 276 7831.82 1017.76 54027.54 88888.00 2018-10-03 02:56:58.000 276 7831.84 1017.76 54027.57 88888.00 2018-10-03 02:56:59.000 276 7831.86 1017.74 54027.59 88888.00 2018-10-03 02:57:00.000 276 7831.86 1017.70 54027.61 88888.00 2018-10-03 02:57:01.000 276 7831.86 1017.68 54027.63 88888.00 2018-10-03 02:57:02.000 276 7831.87 1017.65 54027.66 88888.00 2018-10-03 02:57:03.000 276 7831.87 1017.62 54027.69 88888.00 2018-10-03 02:57:04.000 276 7831.86 1017.59 54027.71 88888.00 2018-10-03 02:57:05.000 276 7831.87 1017.56 54027.72 88888.00 2018-10-03 02:57:06.000 276 7831.87 1017.54 54027.73 88888.00 2018-10-03 02:57:07.000 276 7831.85 1017.52 54027.75 88888.00 2018-10-03 02:57:08.000 276 7831.85 1017.49 54027.77 88888.00 2018-10-03 02:57:09.000 276 7831.86 1017.44 54027.81 88888.00 2018-10-03 02:57:10.000 276 7831.86 1017.39 54027.86 88888.00 2018-10-03 02:57:11.000 276 7831.87 1017.35 54027.92 88888.00 2018-10-03 02:57:12.000 276 7831.89 1017.32 54027.95 88888.00 2018-10-03 02:57:13.000 276 7831.89 1017.30 54027.96 88888.00 2018-10-03 02:57:14.000 276 7831.90 1017.27 54027.98 88888.00 2018-10-03 02:57:15.000 276 7831.89 1017.25 54028.00 88888.00 2018-10-03 02:57:16.000 276 7831.87 1017.23 54028.00 88888.00 2018-10-03 02:57:17.000 276 7831.85 1017.22 54028.01 88888.00 2018-10-03 02:57:18.000 276 7831.83 1017.21 54028.02 88888.00 2018-10-03 02:57:19.000 276 7831.82 1017.21 54028.03 88888.00 2018-10-03 02:57:20.000 276 7831.79 1017.22 54028.04 88888.00 2018-10-03 02:57:21.000 276 7831.76 1017.21 54028.03 88888.00 2018-10-03 02:57:22.000 276 7831.72 1017.19 54028.02 88888.00 2018-10-03 02:57:23.000 276 7831.67 1017.18 54028.00 88888.00 2018-10-03 02:57:24.000 276 7831.62 1017.18 54028.00 88888.00 2018-10-03 02:57:25.000 276 7831.56 1017.16 54028.02 88888.00 2018-10-03 02:57:26.000 276 7831.51 1017.13 54028.04 88888.00 2018-10-03 02:57:27.000 276 7831.45 1017.11 54028.07 88888.00 2018-10-03 02:57:28.000 276 7831.38 1017.06 54028.07 88888.00 2018-10-03 02:57:29.000 276 7831.32 1016.99 54028.07 88888.00 2018-10-03 02:57:30.000 276 7831.28 1016.94 54028.08 88888.00 2018-10-03 02:57:31.000 276 7831.26 1016.89 54028.11 88888.00 2018-10-03 02:57:32.000 276 7831.25 1016.85 54028.17 88888.00 2018-10-03 02:57:33.000 276 7831.24 1016.81 54028.24 88888.00 2018-10-03 02:57:34.000 276 7831.24 1016.78 54028.30 88888.00 2018-10-03 02:57:35.000 276 7831.25 1016.75 54028.35 88888.00 2018-10-03 02:57:36.000 276 7831.27 1016.71 54028.41 88888.00 2018-10-03 02:57:37.000 276 7831.30 1016.68 54028.47 88888.00 2018-10-03 02:57:38.000 276 7831.32 1016.67 54028.52 88888.00 2018-10-03 02:57:39.000 276 7831.33 1016.66 54028.57 88888.00 2018-10-03 02:57:40.000 276 7831.33 1016.64 54028.62 88888.00 2018-10-03 02:57:41.000 276 7831.33 1016.62 54028.66 88888.00 2018-10-03 02:57:42.000 276 7831.31 1016.60 54028.68 88888.00 2018-10-03 02:57:43.000 276 7831.28 1016.57 54028.71 88888.00 2018-10-03 02:57:44.000 276 7831.27 1016.53 54028.74 88888.00 2018-10-03 02:57:45.000 276 7831.24 1016.50 54028.77 88888.00 2018-10-03 02:57:46.000 276 7831.21 1016.47 54028.80 88888.00 2018-10-03 02:57:47.000 276 7831.19 1016.43 54028.84 88888.00 2018-10-03 02:57:48.000 276 7831.18 1016.39 54028.88 88888.00 2018-10-03 02:57:49.000 276 7831.16 1016.36 54028.91 88888.00 2018-10-03 02:57:50.000 276 7831.14 1016.32 54028.95 88888.00 2018-10-03 02:57:51.000 276 7831.11 1016.30 54028.98 88888.00 2018-10-03 02:57:52.000 276 7831.08 1016.31 54029.00 88888.00 2018-10-03 02:57:53.000 276 7831.07 1016.33 54029.01 88888.00 2018-10-03 02:57:54.000 276 7831.03 1016.35 54029.02 88888.00 2018-10-03 02:57:55.000 276 7830.97 1016.36 54029.04 88888.00 2018-10-03 02:57:56.000 276 7830.92 1016.38 54029.06 88888.00 2018-10-03 02:57:57.000 276 7830.87 1016.39 54029.07 88888.00 2018-10-03 02:57:58.000 276 7830.82 1016.40 54029.07 88888.00 2018-10-03 02:57:59.000 276 7830.77 1016.42 54029.08 88888.00 2018-10-03 02:58:00.000 276 7830.71 1016.44 54029.09 88888.00 2018-10-03 02:58:01.000 276 7830.64 1016.45 54029.09 88888.00 2018-10-03 02:58:02.000 276 7830.59 1016.47 54029.11 88888.00 2018-10-03 02:58:03.000 276 7830.53 1016.51 54029.12 88888.00 2018-10-03 02:58:04.000 276 7830.45 1016.54 54029.12 88888.00 2018-10-03 02:58:05.000 276 7830.39 1016.57 54029.11 88888.00 2018-10-03 02:58:06.000 276 7830.33 1016.62 54029.10 88888.00 2018-10-03 02:58:07.000 276 7830.24 1016.65 54029.10 88888.00 2018-10-03 02:58:08.000 276 7830.13 1016.66 54029.07 88888.00 2018-10-03 02:58:09.000 276 7830.02 1016.69 54029.05 88888.00 2018-10-03 02:58:10.000 276 7829.90 1016.72 54029.04 88888.00 2018-10-03 02:58:11.000 276 7829.78 1016.75 54029.02 88888.00 2018-10-03 02:58:12.000 276 7829.67 1016.78 54029.00 88888.00 2018-10-03 02:58:13.000 276 7829.56 1016.80 54029.00 88888.00 2018-10-03 02:58:14.000 276 7829.46 1016.80 54029.00 88888.00 2018-10-03 02:58:15.000 276 7829.36 1016.82 54028.99 88888.00 2018-10-03 02:58:16.000 276 7829.27 1016.85 54029.00 88888.00 2018-10-03 02:58:17.000 276 7829.19 1016.87 54029.02 88888.00 2018-10-03 02:58:18.000 276 7829.10 1016.88 54029.02 88888.00 2018-10-03 02:58:19.000 276 7829.03 1016.89 54029.05 88888.00 2018-10-03 02:58:20.000 276 7828.98 1016.89 54029.09 88888.00 2018-10-03 02:58:21.000 276 7828.93 1016.90 54029.11 88888.00 2018-10-03 02:58:22.000 276 7828.90 1016.91 54029.15 88888.00 2018-10-03 02:58:23.000 276 7828.86 1016.91 54029.20 88888.00 2018-10-03 02:58:24.000 276 7828.81 1016.89 54029.25 88888.00 2018-10-03 02:58:25.000 276 7828.76 1016.86 54029.30 88888.00 2018-10-03 02:58:26.000 276 7828.72 1016.86 54029.35 88888.00 2018-10-03 02:58:27.000 276 7828.66 1016.86 54029.39 88888.00 2018-10-03 02:58:28.000 276 7828.59 1016.84 54029.42 88888.00 2018-10-03 02:58:29.000 276 7828.53 1016.83 54029.44 88888.00 2018-10-03 02:58:30.000 276 7828.47 1016.82 54029.47 88888.00 2018-10-03 02:58:31.000 276 7828.42 1016.80 54029.53 88888.00 2018-10-03 02:58:32.000 276 7828.37 1016.80 54029.61 88888.00 2018-10-03 02:58:33.000 276 7828.32 1016.81 54029.64 88888.00 2018-10-03 02:58:34.000 276 7828.29 1016.82 54029.67 88888.00 2018-10-03 02:58:35.000 276 7828.25 1016.82 54029.72 88888.00 2018-10-03 02:58:36.000 276 7828.23 1016.81 54029.79 88888.00 2018-10-03 02:58:37.000 276 7828.24 1016.81 54029.87 88888.00 2018-10-03 02:58:38.000 276 7828.25 1016.81 54029.95 88888.00 2018-10-03 02:58:39.000 276 7828.26 1016.80 54030.03 88888.00 2018-10-03 02:58:40.000 276 7828.27 1016.79 54030.10 88888.00 2018-10-03 02:58:41.000 276 7828.28 1016.80 54030.17 88888.00 2018-10-03 02:58:42.000 276 7828.27 1016.81 54030.22 88888.00 2018-10-03 02:58:43.000 276 7828.25 1016.80 54030.24 88888.00 2018-10-03 02:58:44.000 276 7828.21 1016.81 54030.27 88888.00 2018-10-03 02:58:45.000 276 7828.16 1016.82 54030.31 88888.00 2018-10-03 02:58:46.000 276 7828.11 1016.82 54030.34 88888.00 2018-10-03 02:58:47.000 276 7828.06 1016.79 54030.37 88888.00 2018-10-03 02:58:48.000 276 7828.01 1016.78 54030.40 88888.00 2018-10-03 02:58:49.000 276 7827.97 1016.78 54030.43 88888.00 2018-10-03 02:58:50.000 276 7827.94 1016.78 54030.45 88888.00 2018-10-03 02:58:51.000 276 7827.92 1016.78 54030.49 88888.00 2018-10-03 02:58:52.000 276 7827.89 1016.77 54030.54 88888.00 2018-10-03 02:58:53.000 276 7827.86 1016.75 54030.60 88888.00 2018-10-03 02:58:54.000 276 7827.85 1016.73 54030.66 88888.00 2018-10-03 02:58:55.000 276 7827.86 1016.71 54030.72 88888.00 2018-10-03 02:58:56.000 276 7827.86 1016.68 54030.79 88888.00 2018-10-03 02:58:57.000 276 7827.86 1016.68 54030.85 88888.00 2018-10-03 02:58:58.000 276 7827.85 1016.66 54030.90 88888.00 2018-10-03 02:58:59.000 276 7827.84 1016.65 54030.95 88888.00 2018-10-03 02:59:00.000 276 7827.84 1016.67 54030.99 88888.00 2018-10-03 02:59:01.000 276 7827.83 1016.69 54031.03 88888.00 2018-10-03 02:59:02.000 276 7827.81 1016.70 54031.07 88888.00 2018-10-03 02:59:03.000 276 7827.76 1016.72 54031.10 88888.00 2018-10-03 02:59:04.000 276 7827.71 1016.73 54031.13 88888.00 2018-10-03 02:59:05.000 276 7827.67 1016.73 54031.15 88888.00 2018-10-03 02:59:06.000 276 7827.61 1016.73 54031.16 88888.00 2018-10-03 02:59:07.000 276 7827.55 1016.74 54031.16 88888.00 2018-10-03 02:59:08.000 276 7827.48 1016.75 54031.15 88888.00 2018-10-03 02:59:09.000 276 7827.39 1016.77 54031.14 88888.00 2018-10-03 02:59:10.000 276 7827.31 1016.80 54031.15 88888.00 2018-10-03 02:59:11.000 276 7827.24 1016.82 54031.13 88888.00 2018-10-03 02:59:12.000 276 7827.15 1016.84 54031.11 88888.00 2018-10-03 02:59:13.000 276 7827.05 1016.87 54031.10 88888.00 2018-10-03 02:59:14.000 276 7826.94 1016.90 54031.09 88888.00 2018-10-03 02:59:15.000 276 7826.84 1016.95 54031.07 88888.00 2018-10-03 02:59:16.000 276 7826.75 1016.98 54031.06 88888.00 2018-10-03 02:59:17.000 276 7826.64 1017.00 54031.06 88888.00 2018-10-03 02:59:18.000 276 7826.54 1017.03 54031.05 88888.00 2018-10-03 02:59:19.000 276 7826.44 1017.07 54031.05 88888.00 2018-10-03 02:59:20.000 276 7826.35 1017.09 54031.04 88888.00 2018-10-03 02:59:21.000 276 7826.25 1017.11 54031.05 88888.00 2018-10-03 02:59:22.000 276 7826.16 1017.13 54031.07 88888.00 2018-10-03 02:59:23.000 276 7826.09 1017.14 54031.09 88888.00 2018-10-03 02:59:24.000 276 7826.02 1017.15 54031.12 88888.00 2018-10-03 02:59:25.000 276 7825.94 1017.18 54031.13 88888.00 2018-10-03 02:59:26.000 276 7825.86 1017.20 54031.14 88888.00 2018-10-03 02:59:27.000 276 7825.78 1017.22 54031.15 88888.00 2018-10-03 02:59:28.000 276 7825.70 1017.25 54031.15 88888.00 2018-10-03 02:59:29.000 276 7825.60 1017.28 54031.14 88888.00 2018-10-03 02:59:30.000 276 7825.50 1017.31 54031.13 88888.00 2018-10-03 02:59:31.000 276 7825.41 1017.36 54031.12 88888.00 2018-10-03 02:59:32.000 276 7825.31 1017.38 54031.11 88888.00 2018-10-03 02:59:33.000 276 7825.23 1017.40 54031.11 88888.00 2018-10-03 02:59:34.000 276 7825.15 1017.39 54031.14 88888.00 2018-10-03 02:59:35.000 276 7825.09 1017.36 54031.18 88888.00 2018-10-03 02:59:36.000 276 7825.04 1017.33 54031.23 88888.00 2018-10-03 02:59:37.000 276 7824.99 1017.31 54031.27 88888.00 2018-10-03 02:59:38.000 276 7824.94 1017.28 54031.32 88888.00 2018-10-03 02:59:39.000 276 7824.90 1017.25 54031.36 88888.00 2018-10-03 02:59:40.000 276 7824.85 1017.24 54031.39 88888.00 2018-10-03 02:59:41.000 276 7824.79 1017.22 54031.42 88888.00 2018-10-03 02:59:42.000 276 7824.73 1017.20 54031.45 88888.00 2018-10-03 02:59:43.000 276 7824.68 1017.18 54031.47 88888.00 2018-10-03 02:59:44.000 276 7824.63 1017.17 54031.50 88888.00 2018-10-03 02:59:45.000 276 7824.59 1017.15 54031.54 88888.00 2018-10-03 02:59:46.000 276 7824.55 1017.11 54031.59 88888.00 2018-10-03 02:59:47.000 276 7824.52 1017.08 54031.64 88888.00 2018-10-03 02:59:48.000 276 7824.49 1017.06 54031.68 88888.00 2018-10-03 02:59:49.000 276 7824.47 1017.02 54031.73 88888.00 2018-10-03 02:59:50.000 276 7824.43 1016.97 54031.77 88888.00 2018-10-03 02:59:51.000 276 7824.38 1016.94 54031.80 88888.00 2018-10-03 02:59:52.000 276 7824.30 1016.91 54031.80 88888.00 2018-10-03 02:59:53.000 276 7824.23 1016.87 54031.80 88888.00 2018-10-03 02:59:54.000 276 7824.14 1016.85 54031.80 88888.00 2018-10-03 02:59:55.000 276 7824.04 1016.84 54031.77 88888.00 2018-10-03 02:59:56.000 276 7823.94 1016.83 54031.73 88888.00 2018-10-03 02:59:57.000 276 7823.82 1016.81 54031.69 88888.00 2018-10-03 02:59:58.000 276 7823.69 1016.80 54031.65 88888.00 2018-10-03 02:59:59.000 276 7823.55 1016.80 54031.60 88888.00 2018-10-03 03:00:00.000 276 7823.39 1016.77 54031.54 88888.00 2018-10-03 03:00:01.000 276 7823.21 1016.72 54031.48 88888.00 2018-10-03 03:00:02.000 276 7823.03 1016.68 54031.42 88888.00 2018-10-03 03:00:03.000 276 7822.87 1016.66 54031.37 88888.00 2018-10-03 03:00:04.000 276 7822.71 1016.62 54031.32 88888.00 2018-10-03 03:00:05.000 276 7822.54 1016.58 54031.27 88888.00 2018-10-03 03:00:06.000 276 7822.38 1016.55 54031.23 88888.00 2018-10-03 03:00:07.000 276 7822.22 1016.51 54031.20 88888.00 2018-10-03 03:00:08.000 276 7822.07 1016.47 54031.16 88888.00 2018-10-03 03:00:09.000 276 7821.94 1016.43 54031.12 88888.00 2018-10-03 03:00:10.000 276 7821.84 1016.38 54031.09 88888.00 2018-10-03 03:00:11.000 276 7821.74 1016.35 54031.10 88888.00 2018-10-03 03:00:12.000 276 7821.66 1016.31 54031.14 88888.00 2018-10-03 03:00:13.000 276 7821.60 1016.25 54031.17 88888.00 2018-10-03 03:00:14.000 276 7821.53 1016.20 54031.17 88888.00 2018-10-03 03:00:15.000 276 7821.44 1016.15 54031.17 88888.00 2018-10-03 03:00:16.000 276 7821.35 1016.10 54031.16 88888.00 2018-10-03 03:00:17.000 276 7821.23 1016.08 54031.14 88888.00 2018-10-03 03:00:18.000 276 7821.10 1016.06 54031.09 88888.00 2018-10-03 03:00:19.000 276 7820.96 1016.05 54031.04 88888.00 2018-10-03 03:00:20.000 276 7820.81 1016.05 54030.96 88888.00 2018-10-03 03:00:21.000 276 7820.63 1016.06 54030.87 88888.00 2018-10-03 03:00:22.000 276 7820.44 1016.07 54030.76 88888.00 2018-10-03 03:00:23.000 276 7820.26 1016.06 54030.66 88888.00 2018-10-03 03:00:24.000 276 7820.07 1016.05 54030.59 88888.00 2018-10-03 03:00:25.000 276 7819.88 1016.04 54030.51 88888.00 2018-10-03 03:00:26.000 276 7819.70 1016.04 54030.43 88888.00 2018-10-03 03:00:27.000 276 7819.52 1016.03 54030.36 88888.00 2018-10-03 03:00:28.000 276 7819.35 1016.03 54030.27 88888.00 2018-10-03 03:00:29.000 276 7819.21 1016.04 54030.21 88888.00 2018-10-03 03:00:30.000 276 7819.08 1016.06 54030.17 88888.00 2018-10-03 03:00:31.000 276 7818.97 1016.09 54030.12 88888.00 2018-10-03 03:00:32.000 276 7818.86 1016.12 54030.07 88888.00 2018-10-03 03:00:33.000 276 7818.76 1016.17 54030.04 88888.00 2018-10-03 03:00:34.000 276 7818.64 1016.23 54029.99 88888.00 2018-10-03 03:00:35.000 276 7818.52 1016.32 54029.91 88888.00 2018-10-03 03:00:36.000 276 7818.39 1016.39 54029.83 88888.00 2018-10-03 03:00:37.000 276 7818.25 1016.45 54029.74 88888.00 2018-10-03 03:00:38.000 276 7818.09 1016.51 54029.64 88888.00 2018-10-03 03:00:39.000 276 7817.92 1016.59 54029.54 88888.00 2018-10-03 03:00:40.000 276 7817.75 1016.66 54029.43 88888.00 2018-10-03 03:00:41.000 276 7817.56 1016.74 54029.32 88888.00 2018-10-03 03:00:42.000 276 7817.38 1016.80 54029.21 88888.00 2018-10-03 03:00:43.000 276 7817.21 1016.83 54029.09 88888.00 2018-10-03 03:00:44.000 276 7817.03 1016.87 54029.00 88888.00 2018-10-03 03:00:45.000 276 7816.86 1016.91 54028.91 88888.00 2018-10-03 03:00:46.000 276 7816.70 1016.95 54028.82 88888.00 2018-10-03 03:00:47.000 276 7816.52 1016.99 54028.73 88888.00 2018-10-03 03:00:48.000 276 7816.37 1017.04 54028.66 88888.00 2018-10-03 03:00:49.000 276 7816.22 1017.10 54028.58 88888.00 2018-10-03 03:00:50.000 276 7816.07 1017.16 54028.50 88888.00 2018-10-03 03:00:51.000 276 7815.92 1017.22 54028.42 88888.00 2018-10-03 03:00:52.000 276 7815.79 1017.27 54028.34 88888.00 2018-10-03 03:00:53.000 276 7815.67 1017.35 54028.26 88888.00 2018-10-03 03:00:54.000 276 7815.54 1017.46 54028.17 88888.00 2018-10-03 03:00:55.000 276 7815.40 1017.57 54028.07 88888.00 2018-10-03 03:00:56.000 276 7815.25 1017.69 54027.98 88888.00 2018-10-03 03:00:57.000 276 7815.11 1017.80 54027.88 88888.00 2018-10-03 03:00:58.000 276 7814.95 1017.91 54027.78 88888.00 2018-10-03 03:00:59.000 276 7814.81 1018.01 54027.69 88888.00 2018-10-03 03:01:00.000 276 7814.65 1018.13 54027.60 88888.00 2018-10-03 03:01:01.000 276 7814.49 1018.26 54027.51 88888.00 2018-10-03 03:01:02.000 276 7814.35 1018.38 54027.41 88888.00 2018-10-03 03:01:03.000 276 7814.20 1018.49 54027.33 88888.00 2018-10-03 03:01:04.000 276 7814.06 1018.63 54027.25 88888.00 2018-10-03 03:01:05.000 276 7813.95 1018.78 54027.18 88888.00 2018-10-03 03:01:06.000 276 7813.83 1018.93 54027.11 88888.00 2018-10-03 03:01:07.000 276 7813.71 1019.06 54027.06 88888.00 2018-10-03 03:01:08.000 276 7813.60 1019.20 54027.02 88888.00 2018-10-03 03:01:09.000 276 7813.51 1019.35 54026.97 88888.00 2018-10-03 03:01:10.000 276 7813.43 1019.51 54026.93 88888.00 2018-10-03 03:01:11.000 276 7813.35 1019.66 54026.89 88888.00 2018-10-03 03:01:12.000 276 7813.26 1019.81 54026.84 88888.00 2018-10-03 03:01:13.000 276 7813.16 1019.96 54026.80 88888.00 2018-10-03 03:01:14.000 276 7813.06 1020.11 54026.74 88888.00 2018-10-03 03:01:15.000 276 7812.96 1020.27 54026.68 88888.00 2018-10-03 03:01:16.000 276 7812.85 1020.44 54026.62 88888.00 2018-10-03 03:01:17.000 276 7812.74 1020.60 54026.54 88888.00 2018-10-03 03:01:18.000 276 7812.65 1020.76 54026.48 88888.00 2018-10-03 03:01:19.000 276 7812.56 1020.93 54026.41 88888.00 2018-10-03 03:01:20.000 276 7812.45 1021.09 54026.36 88888.00 2018-10-03 03:01:21.000 276 7812.36 1021.24 54026.33 88888.00 2018-10-03 03:01:22.000 276 7812.28 1021.38 54026.32 88888.00 2018-10-03 03:01:23.000 276 7812.17 1021.52 54026.29 88888.00 2018-10-03 03:01:24.000 276 7812.08 1021.66 54026.25 88888.00 2018-10-03 03:01:25.000 276 7811.99 1021.82 54026.20 88888.00 2018-10-03 03:01:26.000 276 7811.91 1021.97 54026.16 88888.00 2018-10-03 03:01:27.000 276 7811.84 1022.10 54026.13 88888.00 2018-10-03 03:01:28.000 276 7811.77 1022.23 54026.11 88888.00 2018-10-03 03:01:29.000 276 7811.69 1022.37 54026.10 88888.00 2018-10-03 03:01:30.000 276 7811.63 1022.51 54026.09 88888.00 2018-10-03 03:01:31.000 276 7811.57 1022.65 54026.08 88888.00 2018-10-03 03:01:32.000 276 7811.49 1022.78 54026.06 88888.00 2018-10-03 03:01:33.000 276 7811.41 1022.91 54026.03 88888.00 2018-10-03 03:01:34.000 276 7811.32 1023.04 54025.99 88888.00 2018-10-03 03:01:35.000 276 7811.23 1023.16 54025.95 88888.00 2018-10-03 03:01:36.000 276 7811.15 1023.27 54025.93 88888.00 2018-10-03 03:01:37.000 276 7811.09 1023.38 54025.90 88888.00 2018-10-03 03:01:38.000 276 7811.03 1023.51 54025.89 88888.00 2018-10-03 03:01:39.000 276 7810.96 1023.61 54025.88 88888.00 2018-10-03 03:01:40.000 276 7810.89 1023.70 54025.88 88888.00 2018-10-03 03:01:41.000 276 7810.83 1023.80 54025.86 88888.00 2018-10-03 03:01:42.000 276 7810.78 1023.93 54025.83 88888.00 2018-10-03 03:01:43.000 276 7810.73 1024.05 54025.80 88888.00 2018-10-03 03:01:44.000 276 7810.67 1024.16 54025.78 88888.00 2018-10-03 03:01:45.000 276 7810.61 1024.27 54025.77 88888.00 2018-10-03 03:01:46.000 276 7810.56 1024.38 54025.76 88888.00 2018-10-03 03:01:47.000 276 7810.52 1024.51 54025.74 88888.00 2018-10-03 03:01:48.000 276 7810.49 1024.65 54025.73 88888.00 2018-10-03 03:01:49.000 276 7810.47 1024.79 54025.72 88888.00 2018-10-03 03:01:50.000 276 7810.45 1024.94 54025.71 88888.00 2018-10-03 03:01:51.000 276 7810.42 1025.10 54025.68 88888.00 2018-10-03 03:01:52.000 276 7810.38 1025.27 54025.66 88888.00 2018-10-03 03:01:53.000 276 7810.35 1025.42 54025.63 88888.00 2018-10-03 03:01:54.000 276 7810.30 1025.56 54025.59 88888.00 2018-10-03 03:01:55.000 276 7810.23 1025.72 54025.54 88888.00 2018-10-03 03:01:56.000 276 7810.16 1025.88 54025.49 88888.00 2018-10-03 03:01:57.000 276 7810.08 1026.02 54025.44 88888.00 2018-10-03 03:01:58.000 276 7810.00 1026.16 54025.40 88888.00 2018-10-03 03:01:59.000 276 7809.93 1026.30 54025.38 88888.00 2018-10-03 03:02:00.000 276 7809.85 1026.43 54025.34 88888.00 2018-10-03 03:02:01.000 276 7809.76 1026.56 54025.31 88888.00 2018-10-03 03:02:02.000 276 7809.69 1026.66 54025.27 88888.00 2018-10-03 03:02:03.000 276 7809.63 1026.78 54025.24 88888.00 2018-10-03 03:02:04.000 276 7809.57 1026.92 54025.22 88888.00 2018-10-03 03:02:05.000 276 7809.52 1027.04 54025.21 88888.00 2018-10-03 03:02:06.000 276 7809.46 1027.15 54025.18 88888.00 2018-10-03 03:02:07.000 276 7809.39 1027.27 54025.14 88888.00 2018-10-03 03:02:08.000 276 7809.32 1027.40 54025.11 88888.00 2018-10-03 03:02:09.000 276 7809.24 1027.54 54025.06 88888.00 2018-10-03 03:02:10.000 276 7809.16 1027.67 54025.01 88888.00 2018-10-03 03:02:11.000 276 7809.08 1027.81 54024.97 88888.00 2018-10-03 03:02:12.000 276 7808.98 1027.94 54024.93 88888.00 2018-10-03 03:02:13.000 276 7808.89 1028.05 54024.91 88888.00 2018-10-03 03:02:14.000 276 7808.81 1028.13 54024.89 88888.00 2018-10-03 03:02:15.000 276 7808.75 1028.22 54024.89 88888.00 2018-10-03 03:02:16.000 276 7808.70 1028.31 54024.89 88888.00 2018-10-03 03:02:17.000 276 7808.65 1028.40 54024.89 88888.00 2018-10-03 03:02:18.000 276 7808.60 1028.49 54024.90 88888.00 2018-10-03 03:02:19.000 276 7808.57 1028.58 54024.91 88888.00 2018-10-03 03:02:20.000 276 7808.54 1028.67 54024.90 88888.00 2018-10-03 03:02:21.000 276 7808.49 1028.76 54024.88 88888.00 2018-10-03 03:02:22.000 276 7808.44 1028.85 54024.87 88888.00 2018-10-03 03:02:23.000 276 7808.38 1028.95 54024.87 88888.00 2018-10-03 03:02:24.000 276 7808.34 1029.05 54024.87 88888.00 2018-10-03 03:02:25.000 276 7808.31 1029.15 54024.88 88888.00 2018-10-03 03:02:26.000 276 7808.26 1029.25 54024.87 88888.00 2018-10-03 03:02:27.000 276 7808.20 1029.35 54024.86 88888.00 2018-10-03 03:02:28.000 276 7808.15 1029.44 54024.85 88888.00 2018-10-03 03:02:29.000 276 7808.09 1029.52 54024.85 88888.00 2018-10-03 03:02:30.000 276 7808.05 1029.62 54024.84 88888.00 2018-10-03 03:02:31.000 276 7808.02 1029.71 54024.86 88888.00 2018-10-03 03:02:32.000 276 7808.00 1029.80 54024.89 88888.00 2018-10-03 03:02:33.000 276 7808.00 1029.91 54024.92 88888.00 2018-10-03 03:02:34.000 276 7808.00 1029.99 54024.96 88888.00 2018-10-03 03:02:35.000 276 7808.00 1030.05 54025.01 88888.00 2018-10-03 03:02:36.000 276 7808.01 1030.12 54025.07 88888.00 2018-10-03 03:02:37.000 276 7808.03 1030.20 54025.11 88888.00 2018-10-03 03:02:38.000 276 7808.05 1030.29 54025.14 88888.00 2018-10-03 03:02:39.000 276 7808.06 1030.36 54025.19 88888.00 2018-10-03 03:02:40.000 276 7808.07 1030.41 54025.24 88888.00 2018-10-03 03:02:41.000 276 7808.08 1030.48 54025.28 88888.00 2018-10-03 03:02:42.000 276 7808.08 1030.55 54025.33 88888.00 2018-10-03 03:02:43.000 276 7808.08 1030.62 54025.38 88888.00 2018-10-03 03:02:44.000 276 7808.09 1030.68 54025.43 88888.00 2018-10-03 03:02:45.000 276 7808.11 1030.74 54025.46 88888.00 2018-10-03 03:02:46.000 276 7808.11 1030.78 54025.50 88888.00 2018-10-03 03:02:47.000 276 7808.12 1030.82 54025.56 88888.00 2018-10-03 03:02:48.000 276 7808.14 1030.85 54025.64 88888.00 2018-10-03 03:02:49.000 276 7808.15 1030.87 54025.72 88888.00 2018-10-03 03:02:50.000 276 7808.17 1030.88 54025.80 88888.00 2018-10-03 03:02:51.000 276 7808.19 1030.90 54025.87 88888.00 2018-10-03 03:02:52.000 276 7808.22 1030.92 54025.93 88888.00 2018-10-03 03:02:53.000 276 7808.23 1030.94 54025.99 88888.00 2018-10-03 03:02:54.000 276 7808.23 1030.98 54026.02 88888.00 2018-10-03 03:02:55.000 276 7808.20 1031.02 54026.04 88888.00 2018-10-03 03:02:56.000 276 7808.15 1031.05 54026.04 88888.00 2018-10-03 03:02:57.000 276 7808.09 1031.07 54026.03 88888.00 2018-10-03 03:02:58.000 276 7808.01 1031.07 54026.02 88888.00 2018-10-03 03:02:59.000 276 7807.93 1031.07 54026.03 88888.00 2018-10-03 03:03:00.000 276 7807.84 1031.08 54026.03 88888.00 2018-10-03 03:03:01.000 276 7807.75 1031.08 54026.04 88888.00 2018-10-03 03:03:02.000 276 7807.66 1031.07 54026.04 88888.00 2018-10-03 03:03:03.000 276 7807.57 1031.06 54026.05 88888.00 2018-10-03 03:03:04.000 276 7807.48 1031.06 54026.08 88888.00 2018-10-03 03:03:05.000 276 7807.41 1031.05 54026.10 88888.00 2018-10-03 03:03:06.000 276 7807.35 1031.04 54026.14 88888.00 2018-10-03 03:03:07.000 276 7807.31 1031.03 54026.19 88888.00 2018-10-03 03:03:08.000 276 7807.27 1031.02 54026.23 88888.00 2018-10-03 03:03:09.000 276 7807.22 1031.01 54026.27 88888.00 2018-10-03 03:03:10.000 276 7807.17 1030.97 54026.33 88888.00 2018-10-03 03:03:11.000 276 7807.14 1030.92 54026.39 88888.00 2018-10-03 03:03:12.000 276 7807.11 1030.89 54026.45 88888.00 2018-10-03 03:03:13.000 276 7807.09 1030.84 54026.51 88888.00 2018-10-03 03:03:14.000 276 7807.07 1030.78 54026.57 88888.00 2018-10-03 03:03:15.000 276 7807.06 1030.73 54026.64 88888.00 2018-10-03 03:03:16.000 276 7807.06 1030.69 54026.74 88888.00 2018-10-03 03:03:17.000 276 7807.07 1030.66 54026.83 88888.00 2018-10-03 03:03:18.000 276 7807.07 1030.61 54026.91 88888.00 2018-10-03 03:03:19.000 276 7807.08 1030.54 54026.98 88888.00 2018-10-03 03:03:20.000 276 7807.09 1030.46 54027.06 88888.00 2018-10-03 03:03:21.000 276 7807.10 1030.39 54027.15 88888.00 2018-10-03 03:03:22.000 276 7807.10 1030.31 54027.25 88888.00 2018-10-03 03:03:23.000 276 7807.12 1030.23 54027.32 88888.00 2018-10-03 03:03:24.000 276 7807.15 1030.17 54027.41 88888.00 2018-10-03 03:03:25.000 276 7807.17 1030.09 54027.50 88888.00 2018-10-03 03:03:26.000 276 7807.17 1030.01 54027.57 88888.00 2018-10-03 03:03:27.000 276 7807.18 1029.94 54027.62 88888.00 2018-10-03 03:03:28.000 276 7807.19 1029.88 54027.67 88888.00 2018-10-03 03:03:29.000 276 7807.19 1029.82 54027.73 88888.00 2018-10-03 03:03:30.000 276 7807.19 1029.78 54027.79 88888.00 2018-10-03 03:03:31.000 276 7807.20 1029.73 54027.82 88888.00 2018-10-03 03:03:32.000 276 7807.18 1029.69 54027.87 88888.00 2018-10-03 03:03:33.000 276 7807.14 1029.66 54027.91 88888.00 2018-10-03 03:03:34.000 276 7807.11 1029.62 54027.92 88888.00 2018-10-03 03:03:35.000 276 7807.08 1029.58 54027.94 88888.00 2018-10-03 03:03:36.000 276 7807.04 1029.51 54027.96 88888.00 2018-10-03 03:03:37.000 276 7806.98 1029.46 54027.98 88888.00 2018-10-03 03:03:38.000 276 7806.93 1029.42 54028.00 88888.00 2018-10-03 03:03:39.000 276 7806.89 1029.37 54028.03 88888.00 2018-10-03 03:03:40.000 276 7806.85 1029.34 54028.05 88888.00 2018-10-03 03:03:41.000 276 7806.81 1029.32 54028.08 88888.00 2018-10-03 03:03:42.000 276 7806.77 1029.29 54028.11 88888.00 2018-10-03 03:03:43.000 276 7806.73 1029.29 54028.13 88888.00 2018-10-03 03:03:44.000 276 7806.69 1029.29 54028.12 88888.00 2018-10-03 03:03:45.000 276 7806.65 1029.29 54028.12 88888.00 2018-10-03 03:03:46.000 276 7806.60 1029.26 54028.14 88888.00 2018-10-03 03:03:47.000 276 7806.57 1029.23 54028.17 88888.00 2018-10-03 03:03:48.000 276 7806.55 1029.21 54028.20 88888.00 2018-10-03 03:03:49.000 276 7806.53 1029.19 54028.23 88888.00 2018-10-03 03:03:50.000 276 7806.51 1029.19 54028.25 88888.00 2018-10-03 03:03:51.000 276 7806.49 1029.18 54028.28 88888.00 2018-10-03 03:03:52.000 276 7806.49 1029.14 54028.32 88888.00 2018-10-03 03:03:53.000 276 7806.48 1029.09 54028.36 88888.00 2018-10-03 03:03:54.000 276 7806.46 1029.05 54028.41 88888.00 2018-10-03 03:03:55.000 276 7806.45 1029.01 54028.45 88888.00 2018-10-03 03:03:56.000 276 7806.46 1028.97 54028.47 88888.00 2018-10-03 03:03:57.000 276 7806.47 1028.95 54028.51 88888.00 2018-10-03 03:03:58.000 276 7806.47 1028.96 54028.56 88888.00 2018-10-03 03:03:59.000 276 7806.48 1028.95 54028.61 88888.00 2018-10-03 03:04:00.000 276 7806.49 1028.93 54028.68 88888.00 2018-10-03 03:04:01.000 276 7806.50 1028.90 54028.73 88888.00 2018-10-03 03:04:02.000 276 7806.54 1028.86 54028.78 88888.00 2018-10-03 03:04:03.000 276 7806.58 1028.82 54028.85 88888.00 2018-10-03 03:04:04.000 276 7806.63 1028.80 54028.91 88888.00 2018-10-03 03:04:05.000 276 7806.66 1028.80 54028.96 88888.00 2018-10-03 03:04:06.000 276 7806.70 1028.80 54029.02 88888.00 2018-10-03 03:04:07.000 276 7806.75 1028.78 54029.08 88888.00 2018-10-03 03:04:08.000 276 7806.79 1028.76 54029.12 88888.00 2018-10-03 03:04:09.000 276 7806.82 1028.76 54029.15 88888.00 2018-10-03 03:04:10.000 276 7806.85 1028.75 54029.20 88888.00 2018-10-03 03:04:11.000 276 7806.88 1028.72 54029.25 88888.00 2018-10-03 03:04:12.000 276 7806.91 1028.70 54029.30 88888.00 2018-10-03 03:04:13.000 276 7806.93 1028.68 54029.34 88888.00 2018-10-03 03:04:14.000 276 7806.93 1028.64 54029.37 88888.00 2018-10-03 03:04:15.000 276 7806.93 1028.61 54029.41 88888.00 2018-10-03 03:04:16.000 276 7806.93 1028.59 54029.45 88888.00 2018-10-03 03:04:17.000 276 7806.94 1028.55 54029.50 88888.00 2018-10-03 03:04:18.000 276 7806.95 1028.51 54029.54 88888.00 2018-10-03 03:04:19.000 276 7806.94 1028.49 54029.55 88888.00 2018-10-03 03:04:20.000 276 7806.92 1028.47 54029.54 88888.00 2018-10-03 03:04:21.000 276 7806.89 1028.45 54029.54 88888.00 2018-10-03 03:04:22.000 276 7806.85 1028.47 54029.51 88888.00 2018-10-03 03:04:23.000 276 7806.79 1028.48 54029.49 88888.00 2018-10-03 03:04:24.000 276 7806.72 1028.48 54029.47 88888.00 2018-10-03 03:04:25.000 276 7806.65 1028.49 54029.46 88888.00 2018-10-03 03:04:26.000 276 7806.57 1028.50 54029.44 88888.00 2018-10-03 03:04:27.000 276 7806.48 1028.52 54029.43 88888.00 2018-10-03 03:04:28.000 276 7806.39 1028.56 54029.41 88888.00 2018-10-03 03:04:29.000 276 7806.32 1028.58 54029.39 88888.00 2018-10-03 03:04:30.000 276 7806.24 1028.60 54029.38 88888.00 2018-10-03 03:04:31.000 276 7806.15 1028.61 54029.38 88888.00 2018-10-03 03:04:32.000 276 7806.05 1028.60 54029.37 88888.00 2018-10-03 03:04:33.000 276 7805.94 1028.60 54029.34 88888.00 2018-10-03 03:04:34.000 276 7805.82 1028.59 54029.31 88888.00 2018-10-03 03:04:35.000 276 7805.69 1028.55 54029.28 88888.00 2018-10-03 03:04:36.000 276 7805.57 1028.51 54029.26 88888.00 2018-10-03 03:04:37.000 276 7805.48 1028.45 54029.26 88888.00 2018-10-03 03:04:38.000 276 7805.37 1028.38 54029.26 88888.00 2018-10-03 03:04:39.000 276 7805.27 1028.30 54029.25 88888.00 2018-10-03 03:04:40.000 276 7805.17 1028.22 54029.25 88888.00 2018-10-03 03:04:41.000 276 7805.07 1028.12 54029.26 88888.00 2018-10-03 03:04:42.000 276 7804.98 1028.01 54029.27 88888.00 2018-10-03 03:04:43.000 276 7804.92 1027.89 54029.29 88888.00 2018-10-03 03:04:44.000 276 7804.87 1027.76 54029.33 88888.00 2018-10-03 03:04:45.000 276 7804.84 1027.62 54029.38 88888.00 2018-10-03 03:04:46.000 276 7804.82 1027.48 54029.43 88888.00 2018-10-03 03:04:47.000 276 7804.80 1027.34 54029.48 88888.00 2018-10-03 03:04:48.000 276 7804.79 1027.21 54029.53 88888.00 2018-10-03 03:04:49.000 276 7804.78 1027.08 54029.57 88888.00 2018-10-03 03:04:50.000 276 7804.76 1026.95 54029.61 88888.00 2018-10-03 03:04:51.000 276 7804.75 1026.85 54029.63 88888.00 2018-10-03 03:04:52.000 276 7804.74 1026.75 54029.64 88888.00 2018-10-03 03:04:53.000 276 7804.72 1026.64 54029.65 88888.00 2018-10-03 03:04:54.000 276 7804.67 1026.54 54029.64 88888.00 2018-10-03 03:04:55.000 276 7804.61 1026.47 54029.62 88888.00 2018-10-03 03:04:56.000 276 7804.56 1026.41 54029.59 88888.00 2018-10-03 03:04:57.000 276 7804.50 1026.36 54029.57 88888.00 2018-10-03 03:04:58.000 276 7804.43 1026.30 54029.56 88888.00 2018-10-03 03:04:59.000 276 7804.36 1026.25 54029.54 88888.00 2018-10-03 03:05:00.000 276 7804.29 1026.20 54029.51 88888.00 2018-10-03 03:05:01.000 276 7804.24 1026.17 54029.48 88888.00 2018-10-03 03:05:02.000 276 7804.17 1026.11 54029.47 88888.00 2018-10-03 03:05:03.000 276 7804.11 1026.04 54029.44 88888.00 2018-10-03 03:05:04.000 276 7804.04 1025.98 54029.41 88888.00 2018-10-03 03:05:05.000 276 7803.97 1025.89 54029.39 88888.00 2018-10-03 03:05:06.000 276 7803.90 1025.80 54029.38 88888.00 2018-10-03 03:05:07.000 276 7803.84 1025.71 54029.36 88888.00 2018-10-03 03:05:08.000 276 7803.77 1025.62 54029.35 88888.00 2018-10-03 03:05:09.000 276 7803.72 1025.51 54029.35 88888.00 2018-10-03 03:05:10.000 276 7803.69 1025.41 54029.36 88888.00 2018-10-03 03:05:11.000 276 7803.68 1025.33 54029.38 88888.00 2018-10-03 03:05:12.000 276 7803.65 1025.25 54029.39 88888.00 2018-10-03 03:05:13.000 276 7803.62 1025.17 54029.39 88888.00 2018-10-03 03:05:14.000 276 7803.60 1025.08 54029.39 88888.00 2018-10-03 03:05:15.000 276 7803.60 1025.01 54029.40 88888.00 2018-10-03 03:05:16.000 276 7803.59 1024.95 54029.41 88888.00 2018-10-03 03:05:17.000 276 7803.59 1024.92 54029.42 88888.00 2018-10-03 03:05:18.000 276 7803.59 1024.91 54029.43 88888.00 2018-10-03 03:05:19.000 276 7803.58 1024.92 54029.43 88888.00 2018-10-03 03:05:20.000 276 7803.55 1024.94 54029.43 88888.00 2018-10-03 03:05:21.000 276 7803.54 1024.97 54029.41 88888.00 2018-10-03 03:05:22.000 276 7803.56 1025.00 54029.40 88888.00 2018-10-03 03:05:23.000 276 7803.57 1025.03 54029.40 88888.00 2018-10-03 03:05:24.000 276 7803.58 1025.05 54029.38 88888.00 2018-10-03 03:05:25.000 276 7803.57 1025.08 54029.37 88888.00 2018-10-03 03:05:26.000 276 7803.54 1025.10 54029.36 88888.00 2018-10-03 03:05:27.000 276 7803.51 1025.12 54029.34 88888.00 2018-10-03 03:05:28.000 276 7803.49 1025.14 54029.33 88888.00 2018-10-03 03:05:29.000 276 7803.47 1025.16 54029.32 88888.00 2018-10-03 03:05:30.000 276 7803.46 1025.19 54029.31 88888.00 2018-10-03 03:05:31.000 276 7803.44 1025.22 54029.29 88888.00 2018-10-03 03:05:32.000 276 7803.42 1025.27 54029.26 88888.00 2018-10-03 03:05:33.000 276 7803.42 1025.34 54029.22 88888.00 2018-10-03 03:05:34.000 276 7803.39 1025.43 54029.20 88888.00 2018-10-03 03:05:35.000 276 7803.37 1025.53 54029.16 88888.00 2018-10-03 03:05:36.000 276 7803.35 1025.61 54029.12 88888.00 2018-10-03 03:05:37.000 276 7803.30 1025.70 54029.08 88888.00 2018-10-03 03:05:38.000 276 7803.25 1025.80 54029.03 88888.00 2018-10-03 03:05:39.000 276 7803.21 1025.90 54028.98 88888.00 2018-10-03 03:05:40.000 276 7803.16 1026.00 54028.93 88888.00 2018-10-03 03:05:41.000 276 7803.09 1026.10 54028.88 88888.00 2018-10-03 03:05:42.000 276 7803.02 1026.19 54028.82 88888.00 2018-10-03 03:05:43.000 276 7802.95 1026.31 54028.77 88888.00 2018-10-03 03:05:44.000 276 7802.87 1026.42 54028.70 88888.00 2018-10-03 03:05:45.000 276 7802.79 1026.52 54028.61 88888.00 2018-10-03 03:05:46.000 276 7802.71 1026.62 54028.55 88888.00 2018-10-03 03:05:47.000 276 7802.61 1026.72 54028.50 88888.00 2018-10-03 03:05:48.000 276 7802.50 1026.79 54028.42 88888.00 2018-10-03 03:05:49.000 276 7802.42 1026.87 54028.34 88888.00 2018-10-03 03:05:50.000 276 7802.34 1026.95 54028.27 88888.00 2018-10-03 03:05:51.000 276 7802.25 1027.02 54028.20 88888.00 2018-10-03 03:05:52.000 276 7802.17 1027.07 54028.16 88888.00 2018-10-03 03:05:53.000 276 7802.10 1027.10 54028.13 88888.00 2018-10-03 03:05:54.000 276 7802.07 1027.14 54028.11 88888.00 2018-10-03 03:05:55.000 276 7802.06 1027.19 54028.12 88888.00 2018-10-03 03:05:56.000 276 7802.06 1027.24 54028.14 88888.00 2018-10-03 03:05:57.000 276 7802.06 1027.29 54028.15 88888.00 2018-10-03 03:05:58.000 276 7802.06 1027.32 54028.16 88888.00 2018-10-03 03:05:59.000 276 7802.06 1027.35 54028.17 88888.00 2018-10-03 03:06:00.000 276 7802.05 1027.38 54028.17 88888.00 2018-10-03 03:06:01.000 276 7802.04 1027.41 54028.18 88888.00 2018-10-03 03:06:02.000 276 7802.04 1027.45 54028.18 88888.00 2018-10-03 03:06:03.000 276 7802.04 1027.49 54028.18 88888.00 2018-10-03 03:06:04.000 276 7802.04 1027.54 54028.19 88888.00 2018-10-03 03:06:05.000 276 7802.05 1027.59 54028.20 88888.00 2018-10-03 03:06:06.000 276 7802.05 1027.60 54028.21 88888.00 2018-10-03 03:06:07.000 276 7802.06 1027.62 54028.23 88888.00 2018-10-03 03:06:08.000 276 7802.07 1027.63 54028.25 88888.00 2018-10-03 03:06:09.000 276 7802.07 1027.66 54028.25 88888.00 2018-10-03 03:06:10.000 276 7802.06 1027.67 54028.26 88888.00 2018-10-03 03:06:11.000 276 7802.08 1027.69 54028.28 88888.00 2018-10-03 03:06:12.000 276 7802.13 1027.72 54028.33 88888.00 2018-10-03 03:06:13.000 276 7802.18 1027.75 54028.38 88888.00 2018-10-03 03:06:14.000 276 7802.22 1027.79 54028.42 88888.00 2018-10-03 03:06:15.000 276 7802.27 1027.82 54028.46 88888.00 2018-10-03 03:06:16.000 276 7802.33 1027.86 54028.51 88888.00 2018-10-03 03:06:17.000 276 7802.38 1027.92 54028.55 88888.00 2018-10-03 03:06:18.000 276 7802.45 1027.99 54028.60 88888.00 2018-10-03 03:06:19.000 276 7802.51 1028.09 54028.65 88888.00 2018-10-03 03:06:20.000 276 7802.57 1028.20 54028.69 88888.00 2018-10-03 03:06:21.000 276 7802.62 1028.33 54028.71 88888.00 2018-10-03 03:06:22.000 276 7802.66 1028.45 54028.71 88888.00 2018-10-03 03:06:23.000 276 7802.68 1028.57 54028.71 88888.00 2018-10-03 03:06:24.000 276 7802.70 1028.67 54028.71 88888.00 2018-10-03 03:06:25.000 276 7802.70 1028.78 54028.72 88888.00 2018-10-03 03:06:26.000 276 7802.71 1028.89 54028.74 88888.00 2018-10-03 03:06:27.000 276 7802.75 1028.98 54028.76 88888.00 2018-10-03 03:06:28.000 276 7802.79 1029.08 54028.78 88888.00 2018-10-03 03:06:29.000 276 7802.81 1029.19 54028.79 88888.00 2018-10-03 03:06:30.000 276 7802.82 1029.31 54028.79 88888.00 2018-10-03 03:06:31.000 276 7802.83 1029.43 54028.80 88888.00 2018-10-03 03:06:32.000 276 7802.84 1029.55 54028.80 88888.00 2018-10-03 03:06:33.000 276 7802.85 1029.67 54028.80 88888.00 2018-10-03 03:06:34.000 276 7802.86 1029.80 54028.80 88888.00 2018-10-03 03:06:35.000 276 7802.85 1029.94 54028.78 88888.00 2018-10-03 03:06:36.000 276 7802.85 1030.07 54028.77 88888.00 2018-10-03 03:06:37.000 276 7802.86 1030.18 54028.75 88888.00 2018-10-03 03:06:38.000 276 7802.85 1030.29 54028.75 88888.00 2018-10-03 03:06:39.000 276 7802.85 1030.40 54028.77 88888.00 2018-10-03 03:06:40.000 276 7802.85 1030.50 54028.79 88888.00 2018-10-03 03:06:41.000 276 7802.86 1030.59 54028.79 88888.00 2018-10-03 03:06:42.000 276 7802.85 1030.65 54028.77 88888.00 2018-10-03 03:06:43.000 276 7802.81 1030.69 54028.73 88888.00 2018-10-03 03:06:44.000 276 7802.78 1030.75 54028.71 88888.00 2018-10-03 03:06:45.000 276 7802.75 1030.81 54028.70 88888.00 2018-10-03 03:06:46.000 276 7802.71 1030.86 54028.70 88888.00 2018-10-03 03:06:47.000 276 7802.71 1030.91 54028.72 88888.00 2018-10-03 03:06:48.000 276 7802.73 1030.96 54028.75 88888.00 2018-10-03 03:06:49.000 276 7802.74 1030.98 54028.77 88888.00 2018-10-03 03:06:50.000 276 7802.78 1031.01 54028.80 88888.00 2018-10-03 03:06:51.000 276 7802.82 1031.04 54028.82 88888.00 2018-10-03 03:06:52.000 276 7802.86 1031.07 54028.86 88888.00 2018-10-03 03:06:53.000 276 7802.88 1031.11 54028.87 88888.00 2018-10-03 03:06:54.000 276 7802.88 1031.17 54028.84 88888.00 2018-10-03 03:06:55.000 276 7802.87 1031.23 54028.82 88888.00 2018-10-03 03:06:56.000 276 7802.88 1031.29 54028.81 88888.00 2018-10-03 03:06:57.000 276 7802.89 1031.36 54028.81 88888.00 2018-10-03 03:06:58.000 276 7802.87 1031.42 54028.79 88888.00 2018-10-03 03:06:59.000 276 7802.85 1031.49 54028.75 88888.00 2018-10-03 03:07:00.000 276 7802.83 1031.55 54028.74 88888.00 2018-10-03 03:07:01.000 276 7802.84 1031.60 54028.76 88888.00 2018-10-03 03:07:02.000 276 7802.85 1031.65 54028.79 88888.00 2018-10-03 03:07:03.000 276 7802.87 1031.70 54028.80 88888.00 2018-10-03 03:07:04.000 276 7802.88 1031.75 54028.79 88888.00 2018-10-03 03:07:05.000 276 7802.87 1031.81 54028.77 88888.00 2018-10-03 03:07:06.000 276 7802.86 1031.89 54028.75 88888.00 2018-10-03 03:07:07.000 276 7802.86 1031.97 54028.74 88888.00 2018-10-03 03:07:08.000 276 7802.86 1032.03 54028.73 88888.00 2018-10-03 03:07:09.000 276 7802.85 1032.09 54028.73 88888.00 2018-10-03 03:07:10.000 276 7802.85 1032.14 54028.73 88888.00 2018-10-03 03:07:11.000 276 7802.85 1032.17 54028.74 88888.00 2018-10-03 03:07:12.000 276 7802.86 1032.17 54028.75 88888.00 2018-10-03 03:07:13.000 276 7802.87 1032.17 54028.78 88888.00 2018-10-03 03:07:14.000 276 7802.88 1032.15 54028.80 88888.00 2018-10-03 03:07:15.000 276 7802.90 1032.13 54028.84 88888.00 2018-10-03 03:07:16.000 276 7802.90 1032.11 54028.87 88888.00 2018-10-03 03:07:17.000 276 7802.92 1032.06 54028.89 88888.00 2018-10-03 03:07:18.000 276 7802.97 1032.01 54028.91 88888.00 2018-10-03 03:07:19.000 276 7803.01 1031.96 54028.96 88888.00 2018-10-03 03:07:20.000 276 7803.06 1031.92 54029.03 88888.00 2018-10-03 03:07:21.000 276 7803.13 1031.87 54029.10 88888.00 2018-10-03 03:07:22.000 276 7803.21 1031.80 54029.17 88888.00 2018-10-03 03:07:23.000 276 7803.29 1031.75 54029.24 88888.00 2018-10-03 03:07:24.000 276 7803.35 1031.70 54029.30 88888.00 2018-10-03 03:07:25.000 276 7803.42 1031.66 54029.34 88888.00 2018-10-03 03:07:26.000 276 7803.51 1031.64 54029.38 88888.00 2018-10-03 03:07:27.000 276 7803.58 1031.63 54029.43 88888.00 2018-10-03 03:07:28.000 276 7803.64 1031.60 54029.48 88888.00 2018-10-03 03:07:29.000 276 7803.72 1031.56 54029.55 88888.00 2018-10-03 03:07:30.000 276 7803.80 1031.51 54029.62 88888.00 2018-10-03 03:07:31.000 276 7803.88 1031.45 54029.68 88888.00 2018-10-03 03:07:32.000 276 7803.97 1031.39 54029.73 88888.00 2018-10-03 03:07:33.000 276 7804.06 1031.34 54029.79 88888.00 2018-10-03 03:07:34.000 276 7804.13 1031.29 54029.83 88888.00 2018-10-03 03:07:35.000 276 7804.18 1031.25 54029.86 88888.00 2018-10-03 03:07:36.000 276 7804.24 1031.20 54029.89 88888.00 2018-10-03 03:07:37.000 276 7804.30 1031.15 54029.94 88888.00 2018-10-03 03:07:38.000 276 7804.37 1031.10 54029.98 88888.00 2018-10-03 03:07:39.000 276 7804.42 1031.04 54030.02 88888.00 2018-10-03 03:07:40.000 276 7804.48 1030.98 54030.05 88888.00 2018-10-03 03:07:41.000 276 7804.54 1030.94 54030.07 88888.00 2018-10-03 03:07:42.000 276 7804.60 1030.91 54030.09 88888.00 2018-10-03 03:07:43.000 276 7804.64 1030.87 54030.11 88888.00 2018-10-03 03:07:44.000 276 7804.69 1030.84 54030.13 88888.00 2018-10-03 03:07:45.000 276 7804.74 1030.81 54030.16 88888.00 2018-10-03 03:07:46.000 276 7804.80 1030.77 54030.20 88888.00 2018-10-03 03:07:47.000 276 7804.86 1030.73 54030.25 88888.00 2018-10-03 03:07:48.000 276 7804.94 1030.69 54030.30 88888.00 2018-10-03 03:07:49.000 276 7805.02 1030.63 54030.33 88888.00 2018-10-03 03:07:50.000 276 7805.08 1030.57 54030.36 88888.00 2018-10-03 03:07:51.000 276 7805.12 1030.51 54030.39 88888.00 2018-10-03 03:07:52.000 276 7805.17 1030.43 54030.41 88888.00 2018-10-03 03:07:53.000 276 7805.22 1030.35 54030.44 88888.00 2018-10-03 03:07:54.000 276 7805.27 1030.27 54030.48 88888.00 2018-10-03 03:07:55.000 276 7805.33 1030.17 54030.52 88888.00 2018-10-03 03:07:56.000 276 7805.41 1030.09 54030.54 88888.00 2018-10-03 03:07:57.000 276 7805.49 1030.04 54030.58 88888.00 2018-10-03 03:07:58.000 276 7805.55 1029.99 54030.64 88888.00 2018-10-03 03:07:59.000 276 7805.62 1029.94 54030.69 88888.00 2018-10-03 03:08:00.000 276 7805.67 1029.90 54030.72 88888.00 2018-10-03 03:08:01.000 276 7805.71 1029.84 54030.72 88888.00 2018-10-03 03:08:02.000 276 7805.75 1029.78 54030.71 88888.00 2018-10-03 03:08:03.000 276 7805.78 1029.72 54030.70 88888.00 2018-10-03 03:08:04.000 276 7805.80 1029.68 54030.70 88888.00 2018-10-03 03:08:05.000 276 7805.82 1029.63 54030.71 88888.00 2018-10-03 03:08:06.000 276 7805.84 1029.58 54030.72 88888.00 2018-10-03 03:08:07.000 276 7805.85 1029.55 54030.70 88888.00 2018-10-03 03:08:08.000 276 7805.87 1029.53 54030.69 88888.00 2018-10-03 03:08:09.000 276 7805.88 1029.50 54030.69 88888.00 2018-10-03 03:08:10.000 276 7805.89 1029.48 54030.67 88888.00 2018-10-03 03:08:11.000 276 7805.91 1029.46 54030.66 88888.00 2018-10-03 03:08:12.000 276 7805.95 1029.44 54030.68 88888.00 2018-10-03 03:08:13.000 276 7806.01 1029.42 54030.71 88888.00 2018-10-03 03:08:14.000 276 7806.06 1029.41 54030.75 88888.00 2018-10-03 03:08:15.000 276 7806.13 1029.38 54030.79 88888.00 2018-10-03 03:08:16.000 276 7806.21 1029.34 54030.85 88888.00 2018-10-03 03:08:17.000 276 7806.29 1029.32 54030.89 88888.00 2018-10-03 03:08:18.000 276 7806.35 1029.30 54030.93 88888.00 2018-10-03 03:08:19.000 276 7806.40 1029.26 54030.95 88888.00 2018-10-03 03:08:20.000 276 7806.45 1029.23 54030.96 88888.00 2018-10-03 03:08:21.000 276 7806.49 1029.22 54030.97 88888.00 2018-10-03 03:08:22.000 276 7806.53 1029.20 54030.99 88888.00 2018-10-03 03:08:23.000 276 7806.56 1029.17 54031.00 88888.00 2018-10-03 03:08:24.000 276 7806.59 1029.15 54031.00 88888.00 2018-10-03 03:08:25.000 276 7806.63 1029.16 54031.00 88888.00 2018-10-03 03:08:26.000 276 7806.68 1029.17 54031.00 88888.00 2018-10-03 03:08:27.000 276 7806.71 1029.19 54031.00 88888.00 2018-10-03 03:08:28.000 276 7806.73 1029.21 54031.00 88888.00 2018-10-03 03:08:29.000 276 7806.76 1029.21 54031.00 88888.00 2018-10-03 03:08:30.000 276 7806.79 1029.23 54031.02 88888.00 2018-10-03 03:08:31.000 276 7806.83 1029.24 54031.04 88888.00 2018-10-03 03:08:32.000 276 7806.87 1029.23 54031.05 88888.00 2018-10-03 03:08:33.000 276 7806.91 1029.22 54031.07 88888.00 2018-10-03 03:08:34.000 276 7806.95 1029.22 54031.09 88888.00 2018-10-03 03:08:35.000 276 7807.00 1029.23 54031.11 88888.00 2018-10-03 03:08:36.000 276 7807.04 1029.24 54031.14 88888.00 2018-10-03 03:08:37.000 276 7807.06 1029.24 54031.14 88888.00 2018-10-03 03:08:38.000 276 7807.08 1029.21 54031.14 88888.00 2018-10-03 03:08:39.000 276 7807.10 1029.19 54031.13 88888.00 2018-10-03 03:08:40.000 276 7807.12 1029.20 54031.12 88888.00 2018-10-03 03:08:41.000 276 7807.13 1029.21 54031.11 88888.00 2018-10-03 03:08:42.000 276 7807.14 1029.22 54031.09 88888.00 2018-10-03 03:08:43.000 276 7807.15 1029.24 54031.09 88888.00 2018-10-03 03:08:44.000 276 7807.15 1029.24 54031.07 88888.00 2018-10-03 03:08:45.000 276 7807.15 1029.23 54031.07 88888.00 2018-10-03 03:08:46.000 276 7807.16 1029.24 54031.09 88888.00 2018-10-03 03:08:47.000 276 7807.19 1029.27 54031.11 88888.00 2018-10-03 03:08:48.000 276 7807.21 1029.29 54031.11 88888.00 2018-10-03 03:08:49.000 276 7807.23 1029.30 54031.13 88888.00 2018-10-03 03:08:50.000 276 7807.26 1029.31 54031.15 88888.00 2018-10-03 03:08:51.000 276 7807.30 1029.32 54031.16 88888.00 2018-10-03 03:08:52.000 276 7807.33 1029.34 54031.16 88888.00 2018-10-03 03:08:53.000 276 7807.33 1029.35 54031.16 88888.00 2018-10-03 03:08:54.000 276 7807.33 1029.34 54031.16 88888.00 2018-10-03 03:08:55.000 276 7807.34 1029.34 54031.16 88888.00 2018-10-03 03:08:56.000 276 7807.34 1029.33 54031.16 88888.00 2018-10-03 03:08:57.000 276 7807.34 1029.31 54031.18 88888.00 2018-10-03 03:08:58.000 276 7807.36 1029.29 54031.21 88888.00 2018-10-03 03:08:59.000 276 7807.37 1029.28 54031.23 88888.00 2018-10-03 03:09:00.000 276 7807.40 1029.28 54031.25 88888.00 2018-10-03 03:09:01.000 276 7807.43 1029.26 54031.26 88888.00 2018-10-03 03:09:02.000 276 7807.45 1029.24 54031.27 88888.00 2018-10-03 03:09:03.000 276 7807.47 1029.23 54031.30 88888.00 2018-10-03 03:09:04.000 276 7807.50 1029.25 54031.33 88888.00 2018-10-03 03:09:05.000 276 7807.54 1029.25 54031.36 88888.00 2018-10-03 03:09:06.000 276 7807.60 1029.25 54031.40 88888.00 2018-10-03 03:09:07.000 276 7807.67 1029.29 54031.45 88888.00 2018-10-03 03:09:08.000 276 7807.73 1029.34 54031.49 88888.00 2018-10-03 03:09:09.000 276 7807.79 1029.36 54031.52 88888.00 2018-10-03 03:09:10.000 276 7807.83 1029.39 54031.54 88888.00 2018-10-03 03:09:11.000 276 7807.87 1029.42 54031.55 88888.00 2018-10-03 03:09:12.000 276 7807.92 1029.42 54031.56 88888.00 2018-10-03 03:09:13.000 276 7807.96 1029.41 54031.58 88888.00 2018-10-03 03:09:14.000 276 7807.98 1029.42 54031.58 88888.00 2018-10-03 03:09:15.000 276 7808.00 1029.43 54031.57 88888.00 2018-10-03 03:09:16.000 276 7807.98 1029.43 54031.56 88888.00 2018-10-03 03:09:17.000 276 7807.94 1029.42 54031.55 88888.00 2018-10-03 03:09:18.000 276 7807.92 1029.41 54031.53 88888.00 2018-10-03 03:09:19.000 276 7807.90 1029.40 54031.52 88888.00 2018-10-03 03:09:20.000 276 7807.88 1029.37 54031.51 88888.00 2018-10-03 03:09:21.000 276 7807.86 1029.31 54031.51 88888.00 2018-10-03 03:09:22.000 276 7807.84 1029.23 54031.50 88888.00 2018-10-03 03:09:23.000 276 7807.83 1029.15 54031.53 88888.00 2018-10-03 03:09:24.000 276 7807.84 1029.08 54031.58 88888.00 2018-10-03 03:09:25.000 276 7807.87 1028.98 54031.63 88888.00 2018-10-03 03:09:26.000 276 7807.92 1028.86 54031.69 88888.00 2018-10-03 03:09:27.000 276 7807.98 1028.74 54031.77 88888.00 2018-10-03 03:09:28.000 276 7808.05 1028.64 54031.85 88888.00 2018-10-03 03:09:29.000 276 7808.12 1028.54 54031.92 88888.00 2018-10-03 03:09:30.000 276 7808.19 1028.43 54032.00 88888.00 2018-10-03 03:09:31.000 276 7808.26 1028.31 54032.07 88888.00 2018-10-03 03:09:32.000 276 7808.33 1028.23 54032.13 88888.00 2018-10-03 03:09:33.000 276 7808.40 1028.17 54032.17 88888.00 2018-10-03 03:09:34.000 276 7808.44 1028.11 54032.19 88888.00 2018-10-03 03:09:35.000 276 7808.49 1028.08 54032.20 88888.00 2018-10-03 03:09:36.000 276 7808.55 1028.06 54032.22 88888.00 2018-10-03 03:09:37.000 276 7808.60 1028.03 54032.25 88888.00 2018-10-03 03:09:38.000 276 7808.63 1028.01 54032.27 88888.00 2018-10-03 03:09:39.000 276 7808.66 1027.99 54032.30 88888.00 2018-10-03 03:09:40.000 276 7808.69 1027.99 54032.33 88888.00 2018-10-03 03:09:41.000 276 7808.73 1027.98 54032.35 88888.00 2018-10-03 03:09:42.000 276 7808.76 1027.98 54032.36 88888.00 2018-10-03 03:09:43.000 276 7808.77 1027.97 54032.36 88888.00 2018-10-03 03:09:44.000 276 7808.77 1027.94 54032.35 88888.00 2018-10-03 03:09:45.000 276 7808.77 1027.90 54032.36 88888.00 2018-10-03 03:09:46.000 276 7808.76 1027.84 54032.38 88888.00 2018-10-03 03:09:47.000 276 7808.75 1027.76 54032.39 88888.00 2018-10-03 03:09:48.000 276 7808.75 1027.70 54032.41 88888.00 2018-10-03 03:09:49.000 276 7808.75 1027.64 54032.42 88888.00 2018-10-03 03:09:50.000 276 7808.73 1027.57 54032.39 88888.00 2018-10-03 03:09:51.000 276 7808.67 1027.52 54032.34 88888.00 2018-10-03 03:09:52.000 276 7808.60 1027.47 54032.28 88888.00 2018-10-03 03:09:53.000 276 7808.53 1027.44 54032.23 88888.00 2018-10-03 03:09:54.000 276 7808.48 1027.42 54032.18 88888.00 2018-10-03 03:09:55.000 276 7808.45 1027.38 54032.17 88888.00 2018-10-03 03:09:56.000 276 7808.42 1027.33 54032.17 88888.00 2018-10-03 03:09:57.000 276 7808.41 1027.28 54032.18 88888.00 2018-10-03 03:09:58.000 276 7808.40 1027.23 54032.19 88888.00 2018-10-03 03:09:59.000 276 7808.39 1027.18 54032.19 88888.00 2018-10-03 03:10:00.000 276 7808.38 1027.14 54032.18 88888.00 2018-10-03 03:10:01.000 276 7808.36 1027.07 54032.16 88888.00 2018-10-03 03:10:02.000 276 7808.35 1027.00 54032.16 88888.00 2018-10-03 03:10:03.000 276 7808.35 1026.93 54032.18 88888.00 2018-10-03 03:10:04.000 276 7808.34 1026.86 54032.18 88888.00 2018-10-03 03:10:05.000 276 7808.33 1026.80 54032.15 88888.00 2018-10-03 03:10:06.000 276 7808.31 1026.75 54032.12 88888.00 2018-10-03 03:10:07.000 276 7808.27 1026.68 54032.09 88888.00 2018-10-03 03:10:08.000 276 7808.24 1026.61 54032.05 88888.00 2018-10-03 03:10:09.000 276 7808.21 1026.55 54032.02 88888.00 2018-10-03 03:10:10.000 276 7808.18 1026.51 54032.02 88888.00 2018-10-03 03:10:11.000 276 7808.20 1026.48 54032.04 88888.00 2018-10-03 03:10:12.000 276 7808.23 1026.44 54032.07 88888.00 2018-10-03 03:10:13.000 276 7808.26 1026.41 54032.08 88888.00 2018-10-03 03:10:14.000 276 7808.31 1026.39 54032.11 88888.00 2018-10-03 03:10:15.000 276 7808.36 1026.37 54032.14 88888.00 2018-10-03 03:10:16.000 276 7808.41 1026.33 54032.17 88888.00 2018-10-03 03:10:17.000 276 7808.47 1026.31 54032.18 88888.00 2018-10-03 03:10:18.000 276 7808.52 1026.30 54032.20 88888.00 2018-10-03 03:10:19.000 276 7808.53 1026.29 54032.19 88888.00 2018-10-03 03:10:20.000 276 7808.54 1026.27 54032.17 88888.00 2018-10-03 03:10:21.000 276 7808.55 1026.23 54032.15 88888.00 2018-10-03 03:10:22.000 276 7808.55 1026.19 54032.15 88888.00 2018-10-03 03:10:23.000 276 7808.54 1026.18 54032.14 88888.00 2018-10-03 03:10:24.000 276 7808.54 1026.17 54032.11 88888.00 2018-10-03 03:10:25.000 276 7808.54 1026.15 54032.09 88888.00 2018-10-03 03:10:26.000 276 7808.55 1026.12 54032.08 88888.00 2018-10-03 03:10:27.000 276 7808.59 1026.09 54032.10 88888.00 2018-10-03 03:10:28.000 276 7808.63 1026.06 54032.12 88888.00 2018-10-03 03:10:29.000 276 7808.66 1026.03 54032.14 88888.00 2018-10-03 03:10:30.000 276 7808.69 1025.98 54032.13 88888.00 2018-10-03 03:10:31.000 276 7808.73 1025.93 54032.13 88888.00 2018-10-03 03:10:32.000 276 7808.77 1025.90 54032.14 88888.00 2018-10-03 03:10:33.000 276 7808.79 1025.87 54032.15 88888.00 2018-10-03 03:10:34.000 276 7808.83 1025.85 54032.17 88888.00 2018-10-03 03:10:35.000 276 7808.88 1025.83 54032.20 88888.00 2018-10-03 03:10:36.000 276 7808.94 1025.82 54032.22 88888.00 2018-10-03 03:10:37.000 276 7809.00 1025.80 54032.24 88888.00 2018-10-03 03:10:38.000 276 7809.07 1025.79 54032.24 88888.00 2018-10-03 03:10:39.000 276 7809.14 1025.79 54032.25 88888.00 2018-10-03 03:10:40.000 276 7809.22 1025.79 54032.29 88888.00 2018-10-03 03:10:41.000 276 7809.31 1025.82 54032.34 88888.00 2018-10-03 03:10:42.000 276 7809.42 1025.84 54032.38 88888.00 2018-10-03 03:10:43.000 276 7809.52 1025.84 54032.41 88888.00 2018-10-03 03:10:44.000 276 7809.62 1025.84 54032.45 88888.00 2018-10-03 03:10:45.000 276 7809.74 1025.85 54032.50 88888.00 2018-10-03 03:10:46.000 276 7809.85 1025.87 54032.56 88888.00 2018-10-03 03:10:47.000 276 7809.95 1025.89 54032.60 88888.00 2018-10-03 03:10:48.000 276 7810.05 1025.93 54032.63 88888.00 2018-10-03 03:10:49.000 276 7810.13 1025.97 54032.65 88888.00 2018-10-03 03:10:50.000 276 7810.21 1026.00 54032.67 88888.00 2018-10-03 03:10:51.000 276 7810.29 1026.03 54032.68 88888.00 2018-10-03 03:10:52.000 276 7810.35 1026.07 54032.70 88888.00 2018-10-03 03:10:53.000 276 7810.40 1026.13 54032.69 88888.00 2018-10-03 03:10:54.000 276 7810.44 1026.19 54032.66 88888.00 2018-10-03 03:10:55.000 276 7810.45 1026.25 54032.64 88888.00 2018-10-03 03:10:56.000 276 7810.46 1026.29 54032.61 88888.00 2018-10-03 03:10:57.000 276 7810.45 1026.32 54032.58 88888.00 2018-10-03 03:10:58.000 276 7810.44 1026.34 54032.57 88888.00 2018-10-03 03:10:59.000 276 7810.45 1026.35 54032.57 88888.00 2018-10-03 03:11:00.000 276 7810.49 1026.37 54032.57 88888.00 2018-10-03 03:11:01.000 276 7810.53 1026.41 54032.60 88888.00 2018-10-03 03:11:02.000 276 7810.58 1026.45 54032.63 88888.00 2018-10-03 03:11:03.000 276 7810.64 1026.50 54032.66 88888.00 2018-10-03 03:11:04.000 276 7810.68 1026.53 54032.67 88888.00 2018-10-03 03:11:05.000 276 7810.72 1026.56 54032.70 88888.00 2018-10-03 03:11:06.000 276 7810.77 1026.55 54032.75 88888.00 2018-10-03 03:11:07.000 276 7810.83 1026.55 54032.79 88888.00 2018-10-03 03:11:08.000 276 7810.90 1026.57 54032.83 88888.00 2018-10-03 03:11:09.000 276 7810.98 1026.56 54032.89 88888.00 2018-10-03 03:11:10.000 276 7811.04 1026.53 54032.93 88888.00 2018-10-03 03:11:11.000 276 7811.09 1026.52 54032.97 88888.00 2018-10-03 03:11:12.000 276 7811.15 1026.52 54033.00 88888.00 2018-10-03 03:11:13.000 276 7811.20 1026.50 54033.03 88888.00 2018-10-03 03:11:14.000 276 7811.25 1026.47 54033.07 88888.00 2018-10-03 03:11:15.000 276 7811.31 1026.45 54033.12 88888.00 2018-10-03 03:11:16.000 276 7811.39 1026.42 54033.17 88888.00 2018-10-03 03:11:17.000 276 7811.48 1026.38 54033.23 88888.00 2018-10-03 03:11:18.000 276 7811.57 1026.35 54033.30 88888.00 2018-10-03 03:11:19.000 276 7811.67 1026.32 54033.36 88888.00 2018-10-03 03:11:20.000 276 7811.76 1026.27 54033.44 88888.00 2018-10-03 03:11:21.000 276 7811.88 1026.22 54033.52 88888.00 2018-10-03 03:11:22.000 276 7811.99 1026.19 54033.59 88888.00 2018-10-03 03:11:23.000 276 7812.08 1026.17 54033.66 88888.00 2018-10-03 03:11:24.000 276 7812.17 1026.15 54033.72 88888.00 2018-10-03 03:11:25.000 276 7812.26 1026.13 54033.77 88888.00 2018-10-03 03:11:26.000 276 7812.33 1026.11 54033.81 88888.00 2018-10-03 03:11:27.000 276 7812.39 1026.10 54033.85 88888.00 2018-10-03 03:11:28.000 276 7812.45 1026.09 54033.88 88888.00 2018-10-03 03:11:29.000 276 7812.52 1026.10 54033.91 88888.00 2018-10-03 03:11:30.000 276 7812.57 1026.10 54033.95 88888.00 2018-10-03 03:11:31.000 276 7812.60 1026.10 54033.97 88888.00 2018-10-03 03:11:32.000 276 7812.64 1026.11 54033.98 88888.00 2018-10-03 03:11:33.000 276 7812.67 1026.13 54034.00 88888.00 2018-10-03 03:11:34.000 276 7812.68 1026.13 54034.01 88888.00 2018-10-03 03:11:35.000 276 7812.69 1026.11 54034.02 88888.00 2018-10-03 03:11:36.000 276 7812.71 1026.09 54034.05 88888.00 2018-10-03 03:11:37.000 276 7812.73 1026.07 54034.09 88888.00 2018-10-03 03:11:38.000 276 7812.77 1026.06 54034.13 88888.00 2018-10-03 03:11:39.000 276 7812.80 1026.05 54034.17 88888.00 2018-10-03 03:11:40.000 276 7812.85 1026.06 54034.20 88888.00 2018-10-03 03:11:41.000 276 7812.90 1026.07 54034.23 88888.00 2018-10-03 03:11:42.000 276 7812.95 1026.08 54034.26 88888.00 2018-10-03 03:11:43.000 276 7812.98 1026.08 54034.28 88888.00 2018-10-03 03:11:44.000 276 7813.01 1026.06 54034.32 88888.00 2018-10-03 03:11:45.000 276 7813.04 1026.03 54034.36 88888.00 2018-10-03 03:11:46.000 276 7813.06 1025.98 54034.38 88888.00 2018-10-03 03:11:47.000 276 7813.09 1025.95 54034.43 88888.00 2018-10-03 03:11:48.000 276 7813.13 1025.93 54034.45 88888.00 2018-10-03 03:11:49.000 276 7813.15 1025.91 54034.44 88888.00 2018-10-03 03:11:50.000 276 7813.14 1025.87 54034.44 88888.00 2018-10-03 03:11:51.000 276 7813.13 1025.84 54034.44 88888.00 2018-10-03 03:11:52.000 276 7813.14 1025.82 54034.45 88888.00 2018-10-03 03:11:53.000 276 7813.13 1025.78 54034.47 88888.00 2018-10-03 03:11:54.000 276 7813.13 1025.75 54034.49 88888.00 2018-10-03 03:11:55.000 276 7813.16 1025.73 54034.50 88888.00 2018-10-03 03:11:56.000 276 7813.18 1025.70 54034.52 88888.00 2018-10-03 03:11:57.000 276 7813.19 1025.67 54034.52 88888.00 2018-10-03 03:11:58.000 276 7813.22 1025.65 54034.55 88888.00 2018-10-03 03:11:59.000 276 7813.24 1025.61 54034.61 88888.00 2018-10-03 03:12:00.000 276 7813.26 1025.58 54034.63 88888.00 2018-10-03 03:12:01.000 276 7813.27 1025.56 54034.63 88888.00 2018-10-03 03:12:02.000 276 7813.27 1025.53 54034.63 88888.00 2018-10-03 03:12:03.000 276 7813.26 1025.50 54034.63 88888.00 2018-10-03 03:12:04.000 276 7813.25 1025.49 54034.63 88888.00 2018-10-03 03:12:05.000 276 7813.24 1025.47 54034.63 88888.00 2018-10-03 03:12:06.000 276 7813.23 1025.44 54034.64 88888.00 2018-10-03 03:12:07.000 276 7813.23 1025.42 54034.64 88888.00 2018-10-03 03:12:08.000 276 7813.24 1025.41 54034.65 88888.00 2018-10-03 03:12:09.000 276 7813.24 1025.39 54034.68 88888.00 2018-10-03 03:12:10.000 276 7813.24 1025.35 54034.71 88888.00 2018-10-03 03:12:11.000 276 7813.24 1025.30 54034.72 88888.00 2018-10-03 03:12:12.000 276 7813.23 1025.24 54034.73 88888.00 2018-10-03 03:12:13.000 276 7813.21 1025.18 54034.73 88888.00 2018-10-03 03:12:14.000 276 7813.20 1025.11 54034.73 88888.00 2018-10-03 03:12:15.000 276 7813.19 1025.05 54034.75 88888.00 2018-10-03 03:12:16.000 276 7813.17 1025.00 54034.77 88888.00 2018-10-03 03:12:17.000 276 7813.14 1024.94 54034.78 88888.00 2018-10-03 03:12:18.000 276 7813.13 1024.88 54034.79 88888.00 2018-10-03 03:12:19.000 276 7813.12 1024.83 54034.79 88888.00 2018-10-03 03:12:20.000 276 7813.11 1024.78 54034.81 88888.00 2018-10-03 03:12:21.000 276 7813.10 1024.71 54034.83 88888.00 2018-10-03 03:12:22.000 276 7813.10 1024.65 54034.86 88888.00 2018-10-03 03:12:23.000 276 7813.12 1024.59 54034.90 88888.00 2018-10-03 03:12:24.000 276 7813.15 1024.53 54034.94 88888.00 2018-10-03 03:12:25.000 276 7813.20 1024.47 54034.98 88888.00 2018-10-03 03:12:26.000 276 7813.24 1024.42 54035.02 88888.00 2018-10-03 03:12:27.000 276 7813.27 1024.36 54035.06 88888.00 2018-10-03 03:12:28.000 276 7813.29 1024.31 54035.09 88888.00 2018-10-03 03:12:29.000 276 7813.31 1024.25 54035.11 88888.00 2018-10-03 03:12:30.000 276 7813.33 1024.18 54035.14 88888.00 2018-10-03 03:12:31.000 276 7813.35 1024.10 54035.17 88888.00 2018-10-03 03:12:32.000 276 7813.36 1024.03 54035.20 88888.00 2018-10-03 03:12:33.000 276 7813.39 1023.95 54035.23 88888.00 2018-10-03 03:12:34.000 276 7813.43 1023.87 54035.29 88888.00 2018-10-03 03:12:35.000 276 7813.48 1023.80 54035.35 88888.00 2018-10-03 03:12:36.000 276 7813.54 1023.73 54035.40 88888.00 2018-10-03 03:12:37.000 276 7813.60 1023.67 54035.45 88888.00 2018-10-03 03:12:38.000 276 7813.64 1023.64 54035.50 88888.00 2018-10-03 03:12:39.000 276 7813.67 1023.62 54035.52 88888.00 2018-10-03 03:12:40.000 276 7813.67 1023.59 54035.52 88888.00 2018-10-03 03:12:41.000 276 7813.67 1023.54 54035.52 88888.00 2018-10-03 03:12:42.000 276 7813.68 1023.50 54035.52 88888.00 2018-10-03 03:12:43.000 276 7813.68 1023.46 54035.54 88888.00 2018-10-03 03:12:44.000 276 7813.69 1023.42 54035.55 88888.00 2018-10-03 03:12:45.000 276 7813.69 1023.37 54035.56 88888.00 2018-10-03 03:12:46.000 276 7813.70 1023.31 54035.59 88888.00 2018-10-03 03:12:47.000 276 7813.73 1023.26 54035.64 88888.00 2018-10-03 03:12:48.000 276 7813.77 1023.21 54035.69 88888.00 2018-10-03 03:12:49.000 276 7813.84 1023.14 54035.77 88888.00 2018-10-03 03:12:50.000 276 7813.93 1023.09 54035.87 88888.00 2018-10-03 03:12:51.000 276 7814.03 1023.05 54035.96 88888.00 2018-10-03 03:12:52.000 276 7814.10 1023.02 54036.03 88888.00 2018-10-03 03:12:53.000 276 7814.18 1022.97 54036.10 88888.00 2018-10-03 03:12:54.000 276 7814.27 1022.92 54036.17 88888.00 2018-10-03 03:12:55.000 276 7814.35 1022.90 54036.23 88888.00 2018-10-03 03:12:56.000 276 7814.42 1022.89 54036.28 88888.00 2018-10-03 03:12:57.000 276 7814.48 1022.86 54036.32 88888.00 2018-10-03 03:12:58.000 276 7814.51 1022.82 54036.35 88888.00 2018-10-03 03:12:59.000 276 7814.55 1022.79 54036.37 88888.00 2018-10-03 03:13:00.000 276 7814.58 1022.78 54036.37 88888.00 2018-10-03 03:13:01.000 276 7814.59 1022.77 54036.36 88888.00 2018-10-03 03:13:02.000 276 7814.58 1022.73 54036.37 88888.00 2018-10-03 03:13:03.000 276 7814.56 1022.69 54036.37 88888.00 2018-10-03 03:13:04.000 276 7814.55 1022.64 54036.36 88888.00 2018-10-03 03:13:05.000 276 7814.54 1022.58 54036.37 88888.00 2018-10-03 03:13:06.000 276 7814.55 1022.52 54036.39 88888.00 2018-10-03 03:13:07.000 276 7814.56 1022.47 54036.39 88888.00 2018-10-03 03:13:08.000 276 7814.58 1022.41 54036.39 88888.00 2018-10-03 03:13:09.000 276 7814.59 1022.36 54036.43 88888.00 2018-10-03 03:13:10.000 276 7814.61 1022.32 54036.47 88888.00 2018-10-03 03:13:11.000 276 7814.63 1022.29 54036.49 88888.00 2018-10-03 03:13:12.000 276 7814.63 1022.26 54036.51 88888.00 2018-10-03 03:13:13.000 276 7814.60 1022.24 54036.50 88888.00 2018-10-03 03:13:14.000 276 7814.59 1022.24 54036.46 88888.00 2018-10-03 03:13:15.000 276 7814.58 1022.24 54036.43 88888.00 2018-10-03 03:13:16.000 276 7814.54 1022.24 54036.37 88888.00 2018-10-03 03:13:17.000 276 7814.44 1022.26 54036.31 88888.00 2018-10-03 03:13:18.000 276 7814.35 1022.27 54036.28 88888.00 2018-10-03 03:13:19.000 276 7814.29 1022.26 54036.25 88888.00 2018-10-03 03:13:20.000 276 7814.22 1022.23 54036.21 88888.00 2018-10-03 03:13:21.000 276 7814.15 1022.18 54036.17 88888.00 2018-10-03 03:13:22.000 276 7814.11 1022.15 54036.15 88888.00 2018-10-03 03:13:23.000 276 7814.08 1022.14 54036.15 88888.00 2018-10-03 03:13:24.000 276 7814.07 1022.13 54036.16 88888.00 2018-10-03 03:13:25.000 276 7814.05 1022.10 54036.16 88888.00 2018-10-03 03:13:26.000 276 7814.04 1022.08 54036.16 88888.00 2018-10-03 03:13:27.000 276 7814.03 1022.05 54036.16 88888.00 2018-10-03 03:13:28.000 276 7814.02 1022.02 54036.16 88888.00 2018-10-03 03:13:29.000 276 7814.01 1022.00 54036.14 88888.00 2018-10-03 03:13:30.000 276 7813.97 1021.97 54036.12 88888.00 2018-10-03 03:13:31.000 276 7813.93 1021.94 54036.11 88888.00 2018-10-03 03:13:32.000 276 7813.90 1021.91 54036.08 88888.00 2018-10-03 03:13:33.000 276 7813.87 1021.88 54036.07 88888.00 2018-10-03 03:13:34.000 276 7813.85 1021.84 54036.06 88888.00 2018-10-03 03:13:35.000 276 7813.83 1021.81 54036.05 88888.00 2018-10-03 03:13:36.000 276 7813.80 1021.77 54036.04 88888.00 2018-10-03 03:13:37.000 276 7813.77 1021.72 54036.04 88888.00 2018-10-03 03:13:38.000 276 7813.77 1021.66 54036.05 88888.00 2018-10-03 03:13:39.000 276 7813.78 1021.63 54036.07 88888.00 2018-10-03 03:13:40.000 276 7813.77 1021.60 54036.06 88888.00 2018-10-03 03:13:41.000 276 7813.75 1021.58 54036.06 88888.00 2018-10-03 03:13:42.000 276 7813.71 1021.55 54036.05 88888.00 2018-10-03 03:13:43.000 276 7813.69 1021.52 54036.05 88888.00 2018-10-03 03:13:44.000 276 7813.69 1021.50 54036.04 88888.00 2018-10-03 03:13:45.000 276 7813.68 1021.51 54036.03 88888.00 2018-10-03 03:13:46.000 276 7813.67 1021.52 54036.04 88888.00 2018-10-03 03:13:47.000 276 7813.67 1021.51 54036.05 88888.00 2018-10-03 03:13:48.000 276 7813.64 1021.48 54036.02 88888.00 2018-10-03 03:13:49.000 276 7813.61 1021.44 54035.98 88888.00 2018-10-03 03:13:50.000 276 7813.59 1021.40 54035.96 88888.00 2018-10-03 03:13:51.000 276 7813.56 1021.36 54035.95 88888.00 2018-10-03 03:13:52.000 276 7813.54 1021.30 54035.95 88888.00 2018-10-03 03:13:53.000 276 7813.53 1021.23 54035.96 88888.00 2018-10-03 03:13:54.000 276 7813.51 1021.15 54035.98 88888.00 2018-10-03 03:13:55.000 276 7813.49 1021.07 54035.96 88888.00 2018-10-03 03:13:56.000 276 7813.46 1020.99 54035.94 88888.00 2018-10-03 03:13:57.000 276 7813.43 1020.89 54035.92 88888.00 2018-10-03 03:13:58.000 276 7813.41 1020.81 54035.91 88888.00 2018-10-03 03:13:59.000 276 7813.41 1020.74 54035.92 88888.00 2018-10-03 03:14:00.000 276 7813.40 1020.66 54035.92 88888.00 2018-10-03 03:14:01.000 276 7813.42 1020.59 54035.94 88888.00 2018-10-03 03:14:02.000 276 7813.44 1020.53 54035.96 88888.00 2018-10-03 03:14:03.000 276 7813.45 1020.47 54035.95 88888.00 2018-10-03 03:14:04.000 276 7813.46 1020.41 54035.93 88888.00 2018-10-03 03:14:05.000 276 7813.47 1020.36 54035.91 88888.00 2018-10-03 03:14:06.000 276 7813.46 1020.32 54035.89 88888.00 2018-10-03 03:14:07.000 276 7813.46 1020.31 54035.87 88888.00 2018-10-03 03:14:08.000 276 7813.45 1020.28 54035.83 88888.00 2018-10-03 03:14:09.000 276 7813.42 1020.22 54035.80 88888.00 2018-10-03 03:14:10.000 276 7813.39 1020.16 54035.77 88888.00 2018-10-03 03:14:11.000 276 7813.36 1020.10 54035.73 88888.00 2018-10-03 03:14:12.000 276 7813.31 1020.03 54035.71 88888.00 2018-10-03 03:14:13.000 276 7813.28 1019.94 54035.68 88888.00 2018-10-03 03:14:14.000 276 7813.26 1019.84 54035.67 88888.00 2018-10-03 03:14:15.000 276 7813.24 1019.76 54035.66 88888.00 2018-10-03 03:14:16.000 276 7813.22 1019.70 54035.64 88888.00 2018-10-03 03:14:17.000 276 7813.21 1019.63 54035.62 88888.00 2018-10-03 03:14:18.000 276 7813.19 1019.57 54035.59 88888.00 2018-10-03 03:14:19.000 276 7813.18 1019.55 54035.56 88888.00 2018-10-03 03:14:20.000 276 7813.16 1019.52 54035.54 88888.00 2018-10-03 03:14:21.000 276 7813.12 1019.48 54035.48 88888.00 2018-10-03 03:14:22.000 276 7813.08 1019.46 54035.43 88888.00 2018-10-03 03:14:23.000 276 7813.05 1019.43 54035.39 88888.00 2018-10-03 03:14:24.000 276 7813.01 1019.39 54035.36 88888.00 2018-10-03 03:14:25.000 276 7812.97 1019.35 54035.32 88888.00 2018-10-03 03:14:26.000 276 7812.94 1019.29 54035.30 88888.00 2018-10-03 03:14:27.000 276 7812.93 1019.23 54035.27 88888.00 2018-10-03 03:14:28.000 276 7812.93 1019.15 54035.28 88888.00 2018-10-03 03:14:29.000 276 7812.96 1019.06 54035.32 88888.00 2018-10-03 03:14:30.000 276 7813.00 1018.99 54035.36 88888.00 2018-10-03 03:14:31.000 276 7813.05 1018.94 54035.39 88888.00 2018-10-03 03:14:32.000 276 7813.10 1018.91 54035.39 88888.00 2018-10-03 03:14:33.000 276 7813.15 1018.89 54035.39 88888.00 2018-10-03 03:14:34.000 276 7813.20 1018.86 54035.41 88888.00 2018-10-03 03:14:35.000 276 7813.25 1018.83 54035.41 88888.00 2018-10-03 03:14:36.000 276 7813.29 1018.79 54035.43 88888.00 2018-10-03 03:14:37.000 276 7813.32 1018.76 54035.45 88888.00 2018-10-03 03:14:38.000 276 7813.35 1018.74 54035.44 88888.00 2018-10-03 03:14:39.000 276 7813.36 1018.72 54035.40 88888.00 2018-10-03 03:14:40.000 276 7813.34 1018.71 54035.36 88888.00 2018-10-03 03:14:41.000 276 7813.32 1018.69 54035.30 88888.00 2018-10-03 03:14:42.000 276 7813.29 1018.66 54035.27 88888.00 2018-10-03 03:14:43.000 276 7813.28 1018.62 54035.26 88888.00 2018-10-03 03:14:44.000 276 7813.28 1018.58 54035.23 88888.00 2018-10-03 03:14:45.000 276 7813.29 1018.55 54035.21 88888.00 2018-10-03 03:14:46.000 276 7813.29 1018.51 54035.18 88888.00 2018-10-03 03:14:47.000 276 7813.31 1018.45 54035.18 88888.00 2018-10-03 03:14:48.000 276 7813.35 1018.39 54035.21 88888.00 2018-10-03 03:14:49.000 276 7813.42 1018.35 54035.25 88888.00 2018-10-03 03:14:50.000 276 7813.49 1018.29 54035.30 88888.00 2018-10-03 03:14:51.000 276 7813.56 1018.22 54035.34 88888.00 2018-10-03 03:14:52.000 276 7813.64 1018.18 54035.36 88888.00 2018-10-03 03:14:53.000 276 7813.72 1018.15 54035.36 88888.00 2018-10-03 03:14:54.000 276 7813.80 1018.13 54035.38 88888.00 2018-10-03 03:14:55.000 276 7813.88 1018.13 54035.41 88888.00 2018-10-03 03:14:56.000 276 7813.96 1018.12 54035.41 88888.00 2018-10-03 03:14:57.000 276 7814.03 1018.10 54035.41 88888.00 2018-10-03 03:14:58.000 276 7814.09 1018.09 54035.42 88888.00 2018-10-03 03:14:59.000 276 7814.16 1018.10 54035.41 88888.00 2018-10-03 03:15:00.000 276 7814.24 1018.11 54035.41 88888.00 2018-10-03 03:15:01.000 276 7814.32 1018.11 54035.42 88888.00 2018-10-03 03:15:02.000 276 7814.40 1018.11 54035.42 88888.00 2018-10-03 03:15:03.000 276 7814.46 1018.13 54035.41 88888.00 2018-10-03 03:15:04.000 276 7814.52 1018.15 54035.40 88888.00 2018-10-03 03:15:05.000 276 7814.58 1018.18 54035.38 88888.00 2018-10-03 03:15:06.000 276 7814.62 1018.22 54035.35 88888.00 2018-10-03 03:15:07.000 276 7814.64 1018.25 54035.30 88888.00 2018-10-03 03:15:08.000 276 7814.64 1018.28 54035.25 88888.00 2018-10-03 03:15:09.000 276 7814.61 1018.31 54035.18 88888.00 2018-10-03 03:15:10.000 276 7814.58 1018.33 54035.11 88888.00 2018-10-03 03:15:11.000 276 7814.56 1018.34 54035.05 88888.00 2018-10-03 03:15:12.000 276 7814.56 1018.33 54035.02 88888.00 2018-10-03 03:15:13.000 276 7814.56 1018.31 54035.00 88888.00 2018-10-03 03:15:14.000 276 7814.56 1018.28 54035.00 88888.00 2018-10-03 03:15:15.000 276 7814.58 1018.26 54034.99 88888.00 2018-10-03 03:15:16.000 276 7814.62 1018.22 54035.00 88888.00 2018-10-03 03:15:17.000 276 7814.66 1018.17 54035.02 88888.00 2018-10-03 03:15:18.000 276 7814.72 1018.13 54035.05 88888.00 2018-10-03 03:15:19.000 276 7814.81 1018.09 54035.07 88888.00 2018-10-03 03:15:20.000 276 7814.90 1018.01 54035.11 88888.00 2018-10-03 03:15:21.000 276 7814.98 1017.93 54035.15 88888.00 2018-10-03 03:15:22.000 276 7815.08 1017.86 54035.20 88888.00 2018-10-03 03:15:23.000 276 7815.21 1017.76 54035.27 88888.00 2018-10-03 03:15:24.000 276 7815.35 1017.66 54035.34 88888.00 2018-10-03 03:15:25.000 276 7815.49 1017.58 54035.41 88888.00 2018-10-03 03:15:26.000 276 7815.64 1017.50 54035.48 88888.00 2018-10-03 03:15:27.000 276 7815.78 1017.43 54035.54 88888.00 2018-10-03 03:15:28.000 276 7815.92 1017.36 54035.58 88888.00 2018-10-03 03:15:29.000 276 7816.04 1017.30 54035.62 88888.00 2018-10-03 03:15:30.000 276 7816.17 1017.24 54035.67 88888.00 2018-10-03 03:15:31.000 276 7816.30 1017.19 54035.70 88888.00 2018-10-03 03:15:32.000 276 7816.43 1017.16 54035.71 88888.00 2018-10-03 03:15:33.000 276 7816.54 1017.12 54035.72 88888.00 2018-10-03 03:15:34.000 276 7816.65 1017.08 54035.73 88888.00 2018-10-03 03:15:35.000 276 7816.74 1017.05 54035.73 88888.00 2018-10-03 03:15:36.000 276 7816.81 1017.02 54035.71 88888.00 2018-10-03 03:15:37.000 276 7816.86 1016.99 54035.66 88888.00 2018-10-03 03:15:38.000 276 7816.90 1016.97 54035.61 88888.00 2018-10-03 03:15:39.000 276 7816.93 1016.96 54035.56 88888.00 2018-10-03 03:15:40.000 276 7816.94 1016.95 54035.50 88888.00 2018-10-03 03:15:41.000 276 7816.96 1016.95 54035.41 88888.00 2018-10-03 03:15:42.000 276 7816.96 1016.97 54035.32 88888.00 2018-10-03 03:15:43.000 276 7816.94 1016.98 54035.25 88888.00 2018-10-03 03:15:44.000 276 7816.92 1016.98 54035.16 88888.00 2018-10-03 03:15:45.000 276 7816.89 1016.97 54035.06 88888.00 2018-10-03 03:15:46.000 276 7816.87 1016.94 54035.00 88888.00 2018-10-03 03:15:47.000 276 7816.86 1016.91 54034.97 88888.00 2018-10-03 03:15:48.000 276 7816.85 1016.87 54034.93 88888.00 2018-10-03 03:15:49.000 276 7816.86 1016.82 54034.88 88888.00 2018-10-03 03:15:50.000 276 7816.87 1016.79 54034.84 88888.00 2018-10-03 03:15:51.000 276 7816.89 1016.77 54034.79 88888.00 2018-10-03 03:15:52.000 276 7816.91 1016.75 54034.74 88888.00 2018-10-03 03:15:53.000 276 7816.93 1016.74 54034.70 88888.00 2018-10-03 03:15:54.000 276 7816.98 1016.74 54034.68 88888.00 2018-10-03 03:15:55.000 276 7817.02 1016.73 54034.68 88888.00 2018-10-03 03:15:56.000 276 7817.06 1016.73 54034.66 88888.00 2018-10-03 03:15:57.000 276 7817.11 1016.74 54034.63 88888.00 2018-10-03 03:15:58.000 276 7817.16 1016.77 54034.61 88888.00 2018-10-03 03:15:59.000 276 7817.18 1016.78 54034.57 88888.00 2018-10-03 03:16:00.000 276 7817.21 1016.78 54034.52 88888.00 2018-10-03 03:16:01.000 276 7817.23 1016.78 54034.46 88888.00 2018-10-03 03:16:02.000 276 7817.24 1016.77 54034.42 88888.00 2018-10-03 03:16:03.000 276 7817.27 1016.77 54034.38 88888.00 2018-10-03 03:16:04.000 276 7817.32 1016.79 54034.34 88888.00 2018-10-03 03:16:05.000 276 7817.35 1016.82 54034.30 88888.00 2018-10-03 03:16:06.000 276 7817.37 1016.84 54034.28 88888.00 2018-10-03 03:16:07.000 276 7817.40 1016.85 54034.26 88888.00 2018-10-03 03:16:08.000 276 7817.45 1016.85 54034.25 88888.00 2018-10-03 03:16:09.000 276 7817.50 1016.86 54034.22 88888.00 2018-10-03 03:16:10.000 276 7817.54 1016.90 54034.19 88888.00 2018-10-03 03:16:11.000 276 7817.57 1016.96 54034.16 88888.00 2018-10-03 03:16:12.000 276 7817.59 1017.00 54034.10 88888.00 2018-10-03 03:16:13.000 276 7817.60 1017.02 54034.04 88888.00 2018-10-03 03:16:14.000 276 7817.61 1017.06 54033.98 88888.00 2018-10-03 03:16:15.000 276 7817.59 1017.08 54033.91 88888.00 2018-10-03 03:16:16.000 276 7817.56 1017.09 54033.84 88888.00 2018-10-03 03:16:17.000 276 7817.54 1017.11 54033.79 88888.00 2018-10-03 03:16:18.000 276 7817.51 1017.11 54033.71 88888.00 2018-10-03 03:16:19.000 276 7817.47 1017.11 54033.63 88888.00 2018-10-03 03:16:20.000 276 7817.44 1017.11 54033.57 88888.00 2018-10-03 03:16:21.000 276 7817.43 1017.10 54033.52 88888.00 2018-10-03 03:16:22.000 276 7817.43 1017.08 54033.48 88888.00 2018-10-03 03:16:23.000 276 7817.43 1017.05 54033.46 88888.00 2018-10-03 03:16:24.000 276 7817.45 1017.01 54033.45 88888.00 2018-10-03 03:16:25.000 276 7817.48 1016.98 54033.44 88888.00 2018-10-03 03:16:26.000 276 7817.52 1016.94 54033.43 88888.00 2018-10-03 03:16:27.000 276 7817.54 1016.90 54033.43 88888.00 2018-10-03 03:16:28.000 276 7817.56 1016.86 54033.40 88888.00 2018-10-03 03:16:29.000 276 7817.57 1016.80 54033.36 88888.00 2018-10-03 03:16:30.000 276 7817.58 1016.77 54033.32 88888.00 2018-10-03 03:16:31.000 276 7817.60 1016.76 54033.28 88888.00 2018-10-03 03:16:32.000 276 7817.61 1016.76 54033.25 88888.00 2018-10-03 03:16:33.000 276 7817.60 1016.74 54033.21 88888.00 2018-10-03 03:16:34.000 276 7817.59 1016.72 54033.17 88888.00 2018-10-03 03:16:35.000 276 7817.59 1016.71 54033.12 88888.00 2018-10-03 03:16:36.000 276 7817.60 1016.69 54033.08 88888.00 2018-10-03 03:16:37.000 276 7817.61 1016.65 54033.04 88888.00 2018-10-03 03:16:38.000 276 7817.62 1016.61 54033.03 88888.00 2018-10-03 03:16:39.000 276 7817.64 1016.56 54033.02 88888.00 2018-10-03 03:16:40.000 276 7817.69 1016.52 54033.02 88888.00 2018-10-03 03:16:41.000 276 7817.71 1016.49 54033.02 88888.00 2018-10-03 03:16:42.000 276 7817.72 1016.46 54032.99 88888.00 2018-10-03 03:16:43.000 276 7817.72 1016.43 54032.95 88888.00 2018-10-03 03:16:44.000 276 7817.71 1016.39 54032.88 88888.00 2018-10-03 03:16:45.000 276 7817.69 1016.36 54032.84 88888.00 2018-10-03 03:16:46.000 276 7817.67 1016.34 54032.78 88888.00 2018-10-03 03:16:47.000 276 7817.64 1016.32 54032.70 88888.00 2018-10-03 03:16:48.000 276 7817.59 1016.30 54032.62 88888.00 2018-10-03 03:16:49.000 276 7817.54 1016.27 54032.55 88888.00 2018-10-03 03:16:50.000 276 7817.49 1016.25 54032.48 88888.00 2018-10-03 03:16:51.000 276 7817.43 1016.20 54032.42 88888.00 2018-10-03 03:16:52.000 276 7817.39 1016.14 54032.39 88888.00 2018-10-03 03:16:53.000 276 7817.37 1016.07 54032.37 88888.00 2018-10-03 03:16:54.000 276 7817.38 1015.99 54032.35 88888.00 2018-10-03 03:16:55.000 276 7817.39 1015.91 54032.36 88888.00 2018-10-03 03:16:56.000 276 7817.43 1015.83 54032.38 88888.00 2018-10-03 03:16:57.000 276 7817.49 1015.75 54032.38 88888.00 2018-10-03 03:16:58.000 276 7817.56 1015.67 54032.39 88888.00 2018-10-03 03:16:59.000 276 7817.61 1015.61 54032.38 88888.00 2018-10-03 03:17:00.000 276 7817.65 1015.56 54032.34 88888.00 2018-10-03 03:17:01.000 276 7817.69 1015.52 54032.30 88888.00 2018-10-03 03:17:02.000 276 7817.71 1015.50 54032.26 88888.00 2018-10-03 03:17:03.000 276 7817.70 1015.48 54032.20 88888.00 2018-10-03 03:17:04.000 276 7817.67 1015.45 54032.13 88888.00 2018-10-03 03:17:05.000 276 7817.66 1015.45 54032.06 88888.00 2018-10-03 03:17:06.000 276 7817.64 1015.44 54031.99 88888.00 2018-10-03 03:17:07.000 276 7817.62 1015.39 54031.92 88888.00 2018-10-03 03:17:08.000 276 7817.60 1015.33 54031.87 88888.00 2018-10-03 03:17:09.000 276 7817.61 1015.27 54031.84 88888.00 2018-10-03 03:17:10.000 276 7817.62 1015.20 54031.82 88888.00 2018-10-03 03:17:11.000 276 7817.65 1015.13 54031.84 88888.00 2018-10-03 03:17:12.000 276 7817.70 1015.05 54031.84 88888.00 2018-10-03 03:17:13.000 276 7817.74 1014.96 54031.82 88888.00 2018-10-03 03:17:14.000 276 7817.77 1014.86 54031.82 88888.00 2018-10-03 03:17:15.000 276 7817.81 1014.79 54031.81 88888.00 2018-10-03 03:17:16.000 276 7817.85 1014.74 54031.80 88888.00 2018-10-03 03:17:17.000 276 7817.89 1014.71 54031.77 88888.00 2018-10-03 03:17:18.000 276 7817.91 1014.69 54031.70 88888.00 2018-10-03 03:17:19.000 276 7817.91 1014.70 54031.62 88888.00 2018-10-03 03:17:20.000 276 7817.91 1014.73 54031.54 88888.00 2018-10-03 03:17:21.000 276 7817.90 1014.78 54031.45 88888.00 2018-10-03 03:17:22.000 276 7817.86 1014.84 54031.36 88888.00 2018-10-03 03:17:23.000 276 7817.82 1014.87 54031.27 88888.00 2018-10-03 03:17:24.000 276 7817.77 1014.90 54031.17 88888.00 2018-10-03 03:17:25.000 276 7817.73 1014.92 54031.10 88888.00 2018-10-03 03:17:26.000 276 7817.70 1014.92 54031.04 88888.00 2018-10-03 03:17:27.000 276 7817.69 1014.90 54030.98 88888.00 2018-10-03 03:17:28.000 276 7817.67 1014.87 54030.94 88888.00 2018-10-03 03:17:29.000 276 7817.65 1014.84 54030.89 88888.00 2018-10-03 03:17:30.000 276 7817.63 1014.83 54030.84 88888.00 2018-10-03 03:17:31.000 276 7817.61 1014.81 54030.78 88888.00 2018-10-03 03:17:32.000 276 7817.59 1014.80 54030.71 88888.00 2018-10-03 03:17:33.000 276 7817.58 1014.79 54030.65 88888.00 2018-10-03 03:17:34.000 276 7817.57 1014.79 54030.60 88888.00 2018-10-03 03:17:35.000 276 7817.57 1014.78 54030.57 88888.00 2018-10-03 03:17:36.000 276 7817.59 1014.78 54030.54 88888.00 2018-10-03 03:17:37.000 276 7817.61 1014.78 54030.50 88888.00 2018-10-03 03:17:38.000 276 7817.64 1014.77 54030.48 88888.00 2018-10-03 03:17:39.000 276 7817.66 1014.77 54030.46 88888.00 2018-10-03 03:17:40.000 276 7817.69 1014.76 54030.44 88888.00 2018-10-03 03:17:41.000 276 7817.73 1014.75 54030.43 88888.00 2018-10-03 03:17:42.000 276 7817.77 1014.74 54030.43 88888.00 2018-10-03 03:17:43.000 276 7817.83 1014.72 54030.43 88888.00 2018-10-03 03:17:44.000 276 7817.92 1014.70 54030.43 88888.00 2018-10-03 03:17:45.000 276 7818.01 1014.70 54030.43 88888.00 2018-10-03 03:17:46.000 276 7818.07 1014.73 54030.42 88888.00 2018-10-03 03:17:47.000 276 7818.13 1014.76 54030.39 88888.00 2018-10-03 03:17:48.000 276 7818.17 1014.79 54030.33 88888.00 2018-10-03 03:17:49.000 276 7818.18 1014.83 54030.27 88888.00 2018-10-03 03:17:50.000 276 7818.17 1014.87 54030.21 88888.00 2018-10-03 03:17:51.000 276 7818.15 1014.92 54030.14 88888.00 2018-10-03 03:17:52.000 276 7818.13 1014.96 54030.07 88888.00 2018-10-03 03:17:53.000 276 7818.11 1015.01 54030.00 88888.00 2018-10-03 03:17:54.000 276 7818.10 1015.06 54029.93 88888.00 2018-10-03 03:17:55.000 276 7818.07 1015.08 54029.88 88888.00 2018-10-03 03:17:56.000 276 7818.04 1015.10 54029.83 88888.00 2018-10-03 03:17:57.000 276 7818.03 1015.10 54029.80 88888.00 2018-10-03 03:17:58.000 276 7818.04 1015.12 54029.76 88888.00 2018-10-03 03:17:59.000 276 7818.07 1015.14 54029.74 88888.00 2018-10-03 03:18:00.000 276 7818.11 1015.18 54029.72 88888.00 2018-10-03 03:18:01.000 276 7818.13 1015.23 54029.70 88888.00 2018-10-03 03:18:02.000 276 7818.15 1015.28 54029.66 88888.00 2018-10-03 03:18:03.000 276 7818.17 1015.33 54029.62 88888.00 2018-10-03 03:18:04.000 276 7818.17 1015.40 54029.57 88888.00 2018-10-03 03:18:05.000 276 7818.16 1015.46 54029.52 88888.00 2018-10-03 03:18:06.000 276 7818.13 1015.49 54029.46 88888.00 2018-10-03 03:18:07.000 276 7818.09 1015.52 54029.39 88888.00 2018-10-03 03:18:08.000 276 7818.04 1015.58 54029.30 88888.00 2018-10-03 03:18:09.000 276 7817.97 1015.64 54029.21 88888.00 2018-10-03 03:18:10.000 276 7817.89 1015.70 54029.12 88888.00 2018-10-03 03:18:11.000 276 7817.82 1015.76 54029.02 88888.00 2018-10-03 03:18:12.000 276 7817.76 1015.81 54028.93 88888.00 2018-10-03 03:18:13.000 276 7817.70 1015.83 54028.85 88888.00 2018-10-03 03:18:14.000 276 7817.63 1015.84 54028.80 88888.00 2018-10-03 03:18:15.000 276 7817.57 1015.87 54028.75 88888.00 2018-10-03 03:18:16.000 276 7817.53 1015.87 54028.70 88888.00 2018-10-03 03:18:17.000 276 7817.53 1015.85 54028.68 88888.00 2018-10-03 03:18:18.000 276 7817.51 1015.86 54028.65 88888.00 2018-10-03 03:18:19.000 276 7817.50 1015.87 54028.62 88888.00 2018-10-03 03:18:20.000 276 7817.53 1015.86 54028.60 88888.00 2018-10-03 03:18:21.000 276 7817.53 1015.85 54028.59 88888.00 2018-10-03 03:18:22.000 276 7817.52 1015.87 54028.58 88888.00 2018-10-03 03:18:23.000 276 7817.55 1015.88 54028.57 88888.00 2018-10-03 03:18:24.000 276 7817.57 1015.90 54028.57 88888.00 2018-10-03 03:18:25.000 276 7817.57 1015.93 54028.54 88888.00 2018-10-03 03:18:26.000 276 7817.58 1015.95 54028.48 88888.00 2018-10-03 03:18:27.000 276 7817.57 1015.98 54028.41 88888.00 2018-10-03 03:18:28.000 276 7817.54 1016.01 54028.34 88888.00 2018-10-03 03:18:29.000 276 7817.51 1016.04 54028.29 88888.00 2018-10-03 03:18:30.000 276 7817.50 1016.08 54028.25 88888.00 2018-10-03 03:18:31.000 276 7817.48 1016.12 54028.21 88888.00 2018-10-03 03:18:32.000 276 7817.45 1016.16 54028.17 88888.00 2018-10-03 03:18:33.000 276 7817.43 1016.19 54028.12 88888.00 2018-10-03 03:18:34.000 276 7817.41 1016.21 54028.08 88888.00 2018-10-03 03:18:35.000 276 7817.41 1016.23 54028.06 88888.00 2018-10-03 03:18:36.000 276 7817.42 1016.22 54028.05 88888.00 2018-10-03 03:18:37.000 276 7817.44 1016.22 54028.06 88888.00 2018-10-03 03:18:38.000 276 7817.49 1016.21 54028.09 88888.00 2018-10-03 03:18:39.000 276 7817.54 1016.19 54028.11 88888.00 2018-10-03 03:18:40.000 276 7817.59 1016.16 54028.13 88888.00 2018-10-03 03:18:41.000 276 7817.64 1016.15 54028.15 88888.00 2018-10-03 03:18:42.000 276 7817.69 1016.15 54028.16 88888.00 2018-10-03 03:18:43.000 276 7817.74 1016.12 54028.16 88888.00 2018-10-03 03:18:44.000 276 7817.80 1016.12 54028.16 88888.00 2018-10-03 03:18:45.000 276 7817.84 1016.13 54028.16 88888.00 2018-10-03 03:18:46.000 276 7817.86 1016.16 54028.14 88888.00 2018-10-03 03:18:47.000 276 7817.87 1016.17 54028.10 88888.00 2018-10-03 03:18:48.000 276 7817.88 1016.17 54028.06 88888.00 2018-10-03 03:18:49.000 276 7817.86 1016.18 54028.02 88888.00 2018-10-03 03:18:50.000 276 7817.84 1016.19 54027.98 88888.00 2018-10-03 03:18:51.000 276 7817.81 1016.19 54027.92 88888.00 2018-10-03 03:18:52.000 276 7817.81 1016.20 54027.88 88888.00 2018-10-03 03:18:53.000 276 7817.81 1016.23 54027.86 88888.00 2018-10-03 03:18:54.000 276 7817.81 1016.24 54027.84 88888.00 2018-10-03 03:18:55.000 276 7817.81 1016.25 54027.82 88888.00 2018-10-03 03:18:56.000 276 7817.83 1016.26 54027.80 88888.00 2018-10-03 03:18:57.000 276 7817.85 1016.25 54027.79 88888.00 2018-10-03 03:18:58.000 276 7817.88 1016.24 54027.79 88888.00 2018-10-03 03:18:59.000 276 7817.92 1016.22 54027.79 88888.00 2018-10-03 03:19:00.000 276 7817.96 1016.20 54027.80 88888.00 2018-10-03 03:19:01.000 276 7818.00 1016.18 54027.80 88888.00 2018-10-03 03:19:02.000 276 7818.05 1016.18 54027.83 88888.00 2018-10-03 03:19:03.000 276 7818.10 1016.17 54027.85 88888.00 2018-10-03 03:19:04.000 276 7818.16 1016.16 54027.86 88888.00 2018-10-03 03:19:05.000 276 7818.21 1016.16 54027.87 88888.00 2018-10-03 03:19:06.000 276 7818.26 1016.16 54027.87 88888.00 2018-10-03 03:19:07.000 276 7818.29 1016.15 54027.84 88888.00 2018-10-03 03:19:08.000 276 7818.31 1016.16 54027.81 88888.00 2018-10-03 03:19:09.000 276 7818.32 1016.16 54027.79 88888.00 2018-10-03 03:19:10.000 276 7818.33 1016.14 54027.76 88888.00 2018-10-03 03:19:11.000 276 7818.33 1016.14 54027.73 88888.00 2018-10-03 03:19:12.000 276 7818.34 1016.13 54027.70 88888.00 2018-10-03 03:19:13.000 276 7818.36 1016.11 54027.67 88888.00 2018-10-03 03:19:14.000 276 7818.39 1016.11 54027.66 88888.00 2018-10-03 03:19:15.000 276 7818.41 1016.10 54027.64 88888.00 2018-10-03 03:19:16.000 276 7818.43 1016.06 54027.63 88888.00 2018-10-03 03:19:17.000 276 7818.45 1016.02 54027.62 88888.00 2018-10-03 03:19:18.000 276 7818.47 1015.97 54027.61 88888.00 2018-10-03 03:19:19.000 276 7818.50 1015.92 54027.60 88888.00 2018-10-03 03:19:20.000 276 7818.54 1015.88 54027.60 88888.00 2018-10-03 03:19:21.000 276 7818.58 1015.86 54027.59 88888.00 2018-10-03 03:19:22.000 276 7818.61 1015.83 54027.57 88888.00 2018-10-03 03:19:23.000 276 7818.64 1015.81 54027.55 88888.00 2018-10-03 03:19:24.000 276 7818.66 1015.82 54027.52 88888.00 2018-10-03 03:19:25.000 276 7818.68 1015.82 54027.47 88888.00 2018-10-03 03:19:26.000 276 7818.70 1015.83 54027.44 88888.00 2018-10-03 03:19:27.000 276 7818.71 1015.84 54027.39 88888.00 2018-10-03 03:19:28.000 276 7818.70 1015.85 54027.34 88888.00 2018-10-03 03:19:29.000 276 7818.67 1015.87 54027.27 88888.00 2018-10-03 03:19:30.000 276 7818.62 1015.87 54027.18 88888.00 2018-10-03 03:19:31.000 276 7818.57 1015.87 54027.11 88888.00 2018-10-03 03:19:32.000 276 7818.52 1015.86 54027.03 88888.00 2018-10-03 03:19:33.000 276 7818.46 1015.85 54026.95 88888.00 2018-10-03 03:19:34.000 276 7818.41 1015.85 54026.88 88888.00 2018-10-03 03:19:35.000 276 7818.38 1015.83 54026.83 88888.00 2018-10-03 03:19:36.000 276 7818.35 1015.81 54026.79 88888.00 2018-10-03 03:19:37.000 276 7818.32 1015.79 54026.73 88888.00 2018-10-03 03:19:38.000 276 7818.30 1015.76 54026.67 88888.00 2018-10-03 03:19:39.000 276 7818.28 1015.72 54026.62 88888.00 2018-10-03 03:19:40.000 276 7818.27 1015.69 54026.59 88888.00 2018-10-03 03:19:41.000 276 7818.26 1015.65 54026.56 88888.00 2018-10-03 03:19:42.000 276 7818.26 1015.61 54026.54 88888.00 2018-10-03 03:19:43.000 276 7818.27 1015.57 54026.51 88888.00 2018-10-03 03:19:44.000 276 7818.27 1015.52 54026.46 88888.00 2018-10-03 03:19:45.000 276 7818.26 1015.49 54026.40 88888.00 2018-10-03 03:19:46.000 276 7818.25 1015.45 54026.34 88888.00 2018-10-03 03:19:47.000 276 7818.24 1015.43 54026.28 88888.00 2018-10-03 03:19:48.000 276 7818.23 1015.42 54026.23 88888.00 2018-10-03 03:19:49.000 276 7818.21 1015.41 54026.17 88888.00 2018-10-03 03:19:50.000 276 7818.20 1015.40 54026.11 88888.00 2018-10-03 03:19:51.000 276 7818.19 1015.37 54026.07 88888.00 2018-10-03 03:19:52.000 276 7818.18 1015.34 54026.02 88888.00 2018-10-03 03:19:53.000 276 7818.16 1015.30 54025.97 88888.00 2018-10-03 03:19:54.000 276 7818.15 1015.29 54025.92 88888.00 2018-10-03 03:19:55.000 276 7818.12 1015.28 54025.86 88888.00 2018-10-03 03:19:56.000 276 7818.08 1015.26 54025.79 88888.00 2018-10-03 03:19:57.000 276 7818.05 1015.23 54025.73 88888.00 2018-10-03 03:19:58.000 276 7818.02 1015.21 54025.67 88888.00 2018-10-03 03:19:59.000 276 7817.99 1015.21 54025.61 88888.00 2018-10-03 03:20:00.000 276 7817.95 1015.21 54025.53 88888.00 2018-10-03 03:20:01.000 276 7817.90 1015.23 54025.45 88888.00 2018-10-03 03:20:02.000 276 7817.86 1015.26 54025.37 88888.00 2018-10-03 03:20:03.000 276 7817.81 1015.26 54025.30 88888.00 2018-10-03 03:20:04.000 276 7817.76 1015.27 54025.22 88888.00 2018-10-03 03:20:05.000 276 7817.71 1015.31 54025.16 88888.00 2018-10-03 03:20:06.000 276 7817.65 1015.35 54025.08 88888.00 2018-10-03 03:20:07.000 276 7817.60 1015.38 54024.98 88888.00 2018-10-03 03:20:08.000 276 7817.53 1015.41 54024.88 88888.00 2018-10-03 03:20:09.000 276 7817.43 1015.45 54024.79 88888.00 2018-10-03 03:20:10.000 276 7817.35 1015.51 54024.69 88888.00 2018-10-03 03:20:11.000 276 7817.27 1015.55 54024.59 88888.00 2018-10-03 03:20:12.000 276 7817.19 1015.57 54024.50 88888.00 2018-10-03 03:20:13.000 276 7817.12 1015.61 54024.42 88888.00 2018-10-03 03:20:14.000 276 7817.05 1015.66 54024.35 88888.00 2018-10-03 03:20:15.000 276 7817.00 1015.70 54024.28 88888.00 2018-10-03 03:20:16.000 276 7816.95 1015.74 54024.21 88888.00 2018-10-03 03:20:17.000 276 7816.88 1015.80 54024.12 88888.00 2018-10-03 03:20:18.000 276 7816.80 1015.85 54024.04 88888.00 2018-10-03 03:20:19.000 276 7816.72 1015.90 54023.96 88888.00 2018-10-03 03:20:20.000 276 7816.66 1015.95 54023.87 88888.00 2018-10-03 03:20:21.000 276 7816.60 1016.00 54023.78 88888.00 2018-10-03 03:20:22.000 276 7816.54 1016.05 54023.71 88888.00 2018-10-03 03:20:23.000 276 7816.47 1016.11 54023.62 88888.00 2018-10-03 03:20:24.000 276 7816.39 1016.13 54023.54 88888.00 2018-10-03 03:20:25.000 276 7816.32 1016.14 54023.46 88888.00 2018-10-03 03:20:26.000 276 7816.24 1016.17 54023.38 88888.00 2018-10-03 03:20:27.000 276 7816.16 1016.21 54023.29 88888.00 2018-10-03 03:20:28.000 276 7816.09 1016.24 54023.22 88888.00 2018-10-03 03:20:29.000 276 7816.02 1016.28 54023.14 88888.00 2018-10-03 03:20:30.000 276 7815.97 1016.31 54023.06 88888.00 2018-10-03 03:20:31.000 276 7815.89 1016.31 54022.98 88888.00 2018-10-03 03:20:32.000 276 7815.81 1016.28 54022.90 88888.00 2018-10-03 03:20:33.000 276 7815.75 1016.26 54022.84 88888.00 2018-10-03 03:20:34.000 276 7815.69 1016.21 54022.79 88888.00 2018-10-03 03:20:35.000 276 7815.63 1016.15 54022.73 88888.00 2018-10-03 03:20:36.000 276 7815.58 1016.09 54022.69 88888.00 2018-10-03 03:20:37.000 276 7815.56 1016.04 54022.66 88888.00 2018-10-03 03:20:38.000 276 7815.54 1015.98 54022.63 88888.00 2018-10-03 03:20:39.000 276 7815.53 1015.94 54022.61 88888.00 2018-10-03 03:20:40.000 276 7815.55 1015.91 54022.57 88888.00 2018-10-03 03:20:41.000 276 7815.57 1015.86 54022.55 88888.00 2018-10-03 03:20:42.000 276 7815.59 1015.80 54022.55 88888.00 2018-10-03 03:20:43.000 276 7815.62 1015.73 54022.53 88888.00 2018-10-03 03:20:44.000 276 7815.66 1015.68 54022.51 88888.00 2018-10-03 03:20:45.000 276 7815.70 1015.65 54022.50 88888.00 2018-10-03 03:20:46.000 276 7815.74 1015.61 54022.49 88888.00 2018-10-03 03:20:47.000 276 7815.78 1015.55 54022.48 88888.00 2018-10-03 03:20:48.000 276 7815.83 1015.48 54022.48 88888.00 2018-10-03 03:20:49.000 276 7815.88 1015.38 54022.50 88888.00 2018-10-03 03:20:50.000 276 7815.94 1015.28 54022.51 88888.00 2018-10-03 03:20:51.000 276 7816.02 1015.18 54022.52 88888.00 2018-10-03 03:20:52.000 276 7816.11 1015.09 54022.54 88888.00 2018-10-03 03:20:53.000 276 7816.19 1015.02 54022.54 88888.00 2018-10-03 03:20:54.000 276 7816.28 1014.97 54022.54 88888.00 2018-10-03 03:20:55.000 276 7816.36 1014.91 54022.52 88888.00 2018-10-03 03:20:56.000 276 7816.43 1014.84 54022.50 88888.00 2018-10-03 03:20:57.000 276 7816.51 1014.77 54022.51 88888.00 2018-10-03 03:20:58.000 276 7816.58 1014.69 54022.52 88888.00 2018-10-03 03:20:59.000 276 7816.62 1014.61 54022.53 88888.00 2018-10-03 03:21:00.000 276 7816.68 1014.55 54022.50 88888.00 2018-10-03 03:21:01.000 276 7816.75 1014.48 54022.48 88888.00 2018-10-03 03:21:02.000 276 7816.81 1014.39 54022.47 88888.00 2018-10-03 03:21:03.000 276 7816.89 1014.32 54022.46 88888.00 2018-10-03 03:21:04.000 276 7816.96 1014.26 54022.44 88888.00 2018-10-03 03:21:05.000 276 7817.03 1014.22 54022.44 88888.00 2018-10-03 03:21:06.000 276 7817.11 1014.21 54022.43 88888.00 2018-10-03 03:21:07.000 276 7817.18 1014.21 54022.41 88888.00 2018-10-03 03:21:08.000 276 7817.23 1014.21 54022.38 88888.00 2018-10-03 03:21:09.000 276 7817.27 1014.23 54022.32 88888.00 2018-10-03 03:21:10.000 276 7817.28 1014.25 54022.25 88888.00 2018-10-03 03:21:11.000 276 7817.28 1014.26 54022.18 88888.00 2018-10-03 03:21:12.000 276 7817.28 1014.25 54022.12 88888.00 2018-10-03 03:21:13.000 276 7817.29 1014.26 54022.05 88888.00 2018-10-03 03:21:14.000 276 7817.31 1014.26 54022.01 88888.00 2018-10-03 03:21:15.000 276 7817.33 1014.24 54021.98 88888.00 2018-10-03 03:21:16.000 276 7817.35 1014.19 54021.96 88888.00 2018-10-03 03:21:17.000 276 7817.38 1014.13 54021.95 88888.00 2018-10-03 03:21:18.000 276 7817.41 1014.07 54021.96 88888.00 2018-10-03 03:21:19.000 276 7817.46 1014.03 54021.96 88888.00 2018-10-03 03:21:20.000 276 7817.52 1013.98 54021.97 88888.00 2018-10-03 03:21:21.000 276 7817.58 1013.93 54021.96 88888.00 2018-10-03 03:21:22.000 276 7817.64 1013.89 54021.97 88888.00 2018-10-03 03:21:23.000 276 7817.71 1013.87 54021.97 88888.00 2018-10-03 03:21:24.000 276 7817.75 1013.84 54021.94 88888.00 2018-10-03 03:21:25.000 276 7817.78 1013.82 54021.89 88888.00 2018-10-03 03:21:26.000 276 7817.79 1013.79 54021.86 88888.00 2018-10-03 03:21:27.000 276 7817.78 1013.77 54021.82 88888.00 2018-10-03 03:21:28.000 276 7817.78 1013.74 54021.74 88888.00 2018-10-03 03:21:29.000 276 7817.75 1013.71 54021.68 88888.00 2018-10-03 03:21:30.000 276 7817.72 1013.68 54021.61 88888.00 2018-10-03 03:21:31.000 276 7817.71 1013.67 54021.55 88888.00 2018-10-03 03:21:32.000 276 7817.70 1013.65 54021.52 88888.00 2018-10-03 03:21:33.000 276 7817.70 1013.64 54021.48 88888.00 2018-10-03 03:21:34.000 276 7817.69 1013.65 54021.44 88888.00 2018-10-03 03:21:35.000 276 7817.69 1013.65 54021.41 88888.00 2018-10-03 03:21:36.000 276 7817.69 1013.63 54021.37 88888.00 2018-10-03 03:21:37.000 276 7817.69 1013.63 54021.34 88888.00 2018-10-03 03:21:38.000 276 7817.68 1013.63 54021.31 88888.00 2018-10-03 03:21:39.000 276 7817.68 1013.63 54021.27 88888.00 2018-10-03 03:21:40.000 276 7817.66 1013.62 54021.22 88888.00 2018-10-03 03:21:41.000 276 7817.62 1013.60 54021.16 88888.00 2018-10-03 03:21:42.000 276 7817.58 1013.59 54021.09 88888.00 2018-10-03 03:21:43.000 276 7817.52 1013.56 54021.01 88888.00 2018-10-03 03:21:44.000 276 7817.45 1013.52 54020.95 88888.00 2018-10-03 03:21:45.000 276 7817.36 1013.49 54020.89 88888.00 2018-10-03 03:21:46.000 276 7817.30 1013.47 54020.85 88888.00 2018-10-03 03:21:47.000 276 7817.27 1013.45 54020.80 88888.00 2018-10-03 03:21:48.000 276 7817.24 1013.45 54020.75 88888.00 2018-10-03 03:21:49.000 276 7817.21 1013.47 54020.70 88888.00 2018-10-03 03:21:50.000 276 7817.17 1013.48 54020.65 88888.00 2018-10-03 03:21:51.000 276 7817.12 1013.47 54020.59 88888.00 2018-10-03 03:21:52.000 276 7817.04 1013.46 54020.53 88888.00 2018-10-03 03:21:53.000 276 7816.97 1013.44 54020.48 88888.00 2018-10-03 03:21:54.000 276 7816.92 1013.42 54020.44 88888.00 2018-10-03 03:21:55.000 276 7816.85 1013.41 54020.38 88888.00 2018-10-03 03:21:56.000 276 7816.78 1013.40 54020.32 88888.00 2018-10-03 03:21:57.000 276 7816.70 1013.39 54020.25 88888.00 2018-10-03 03:21:58.000 276 7816.62 1013.39 54020.18 88888.00 2018-10-03 03:21:59.000 276 7816.55 1013.39 54020.12 88888.00 2018-10-03 03:22:00.000 276 7816.47 1013.37 54020.06 88888.00 2018-10-03 03:22:01.000 276 7816.36 1013.35 54019.98 88888.00 2018-10-03 03:22:02.000 276 7816.25 1013.34 54019.91 88888.00 2018-10-03 03:22:03.000 276 7816.15 1013.33 54019.83 88888.00 2018-10-03 03:22:04.000 276 7816.04 1013.33 54019.74 88888.00 2018-10-03 03:22:05.000 276 7815.92 1013.36 54019.65 88888.00 2018-10-03 03:22:06.000 276 7815.81 1013.41 54019.57 88888.00 2018-10-03 03:22:07.000 276 7815.70 1013.44 54019.49 88888.00 2018-10-03 03:22:08.000 276 7815.59 1013.46 54019.43 88888.00 2018-10-03 03:22:09.000 276 7815.49 1013.48 54019.36 88888.00 2018-10-03 03:22:10.000 276 7815.37 1013.51 54019.30 88888.00 2018-10-03 03:22:11.000 276 7815.27 1013.53 54019.26 88888.00 2018-10-03 03:22:12.000 276 7815.19 1013.54 54019.22 88888.00 2018-10-03 03:22:13.000 276 7815.12 1013.54 54019.20 88888.00 2018-10-03 03:22:14.000 276 7815.05 1013.55 54019.18 88888.00 2018-10-03 03:22:15.000 276 7815.00 1013.55 54019.17 88888.00 2018-10-03 03:22:16.000 276 7814.95 1013.54 54019.16 88888.00 2018-10-03 03:22:17.000 276 7814.89 1013.53 54019.18 88888.00 2018-10-03 03:22:18.000 276 7814.85 1013.53 54019.19 88888.00 2018-10-03 03:22:19.000 276 7814.80 1013.53 54019.18 88888.00 2018-10-03 03:22:20.000 276 7814.75 1013.51 54019.16 88888.00 2018-10-03 03:22:21.000 276 7814.69 1013.48 54019.13 88888.00 2018-10-03 03:22:22.000 276 7814.63 1013.45 54019.12 88888.00 2018-10-03 03:22:23.000 276 7814.57 1013.42 54019.12 88888.00 2018-10-03 03:22:24.000 276 7814.52 1013.43 54019.12 88888.00 2018-10-03 03:22:25.000 276 7814.48 1013.43 54019.11 88888.00 2018-10-03 03:22:26.000 276 7814.42 1013.44 54019.11 88888.00 2018-10-03 03:22:27.000 276 7814.35 1013.47 54019.11 88888.00 2018-10-03 03:22:28.000 276 7814.28 1013.48 54019.09 88888.00 2018-10-03 03:22:29.000 276 7814.22 1013.49 54019.07 88888.00 2018-10-03 03:22:30.000 276 7814.17 1013.49 54019.05 88888.00 2018-10-03 03:22:31.000 276 7814.11 1013.48 54019.06 88888.00 2018-10-03 03:22:32.000 276 7814.04 1013.48 54019.07 88888.00 2018-10-03 03:22:33.000 276 7814.00 1013.48 54019.09 88888.00 2018-10-03 03:22:34.000 276 7813.98 1013.49 54019.11 88888.00 2018-10-03 03:22:35.000 276 7813.97 1013.50 54019.15 88888.00 2018-10-03 03:22:36.000 276 7813.94 1013.51 54019.19 88888.00 2018-10-03 03:22:37.000 276 7813.91 1013.52 54019.21 88888.00 2018-10-03 03:22:38.000 276 7813.87 1013.54 54019.22 88888.00 2018-10-03 03:22:39.000 276 7813.82 1013.56 54019.22 88888.00 2018-10-03 03:22:40.000 276 7813.76 1013.56 54019.21 88888.00 2018-10-03 03:22:41.000 276 7813.71 1013.56 54019.21 88888.00 2018-10-03 03:22:42.000 276 7813.65 1013.55 54019.21 88888.00 2018-10-03 03:22:43.000 276 7813.59 1013.55 54019.23 88888.00 2018-10-03 03:22:44.000 276 7813.53 1013.57 54019.24 88888.00 2018-10-03 03:22:45.000 276 7813.48 1013.57 54019.26 88888.00 2018-10-03 03:22:46.000 276 7813.42 1013.59 54019.28 88888.00 2018-10-03 03:22:47.000 276 7813.37 1013.62 54019.29 88888.00 2018-10-03 03:22:48.000 276 7813.35 1013.63 54019.32 88888.00 2018-10-03 03:22:49.000 276 7813.33 1013.65 54019.36 88888.00 2018-10-03 03:22:50.000 276 7813.28 1013.66 54019.39 88888.00 2018-10-03 03:22:51.000 276 7813.24 1013.67 54019.43 88888.00 2018-10-03 03:22:52.000 276 7813.20 1013.69 54019.45 88888.00 2018-10-03 03:22:53.000 276 7813.16 1013.72 54019.46 88888.00 2018-10-03 03:22:54.000 276 7813.12 1013.76 54019.48 88888.00 2018-10-03 03:22:55.000 276 7813.09 1013.83 54019.51 88888.00 2018-10-03 03:22:56.000 276 7813.06 1013.89 54019.53 88888.00 2018-10-03 03:22:57.000 276 7813.02 1013.92 54019.54 88888.00 2018-10-03 03:22:58.000 276 7812.97 1013.96 54019.55 88888.00 2018-10-03 03:22:59.000 276 7812.90 1014.02 54019.56 88888.00 2018-10-03 03:23:00.000 276 7812.82 1014.05 54019.57 88888.00 2018-10-03 03:23:01.000 276 7812.73 1014.08 54019.58 88888.00 2018-10-03 03:23:02.000 276 7812.66 1014.12 54019.58 88888.00 2018-10-03 03:23:03.000 276 7812.59 1014.15 54019.59 88888.00 2018-10-03 03:23:04.000 276 7812.52 1014.17 54019.61 88888.00 2018-10-03 03:23:05.000 276 7812.45 1014.18 54019.63 88888.00 2018-10-03 03:23:06.000 276 7812.39 1014.19 54019.65 88888.00 2018-10-03 03:23:07.000 276 7812.32 1014.20 54019.68 88888.00 2018-10-03 03:23:08.000 276 7812.27 1014.22 54019.71 88888.00 2018-10-03 03:23:09.000 276 7812.21 1014.24 54019.75 88888.00 2018-10-03 03:23:10.000 276 7812.15 1014.25 54019.77 88888.00 2018-10-03 03:23:11.000 276 7812.07 1014.28 54019.78 88888.00 2018-10-03 03:23:12.000 276 7811.99 1014.32 54019.80 88888.00 2018-10-03 03:23:13.000 276 7811.92 1014.38 54019.82 88888.00 2018-10-03 03:23:14.000 276 7811.86 1014.42 54019.83 88888.00 2018-10-03 03:23:15.000 276 7811.78 1014.46 54019.84 88888.00 2018-10-03 03:23:16.000 276 7811.69 1014.52 54019.86 88888.00 2018-10-03 03:23:17.000 276 7811.61 1014.56 54019.87 88888.00 2018-10-03 03:23:18.000 276 7811.52 1014.59 54019.89 88888.00 2018-10-03 03:23:19.000 276 7811.44 1014.65 54019.89 88888.00 2018-10-03 03:23:20.000 276 7811.35 1014.72 54019.89 88888.00 2018-10-03 03:23:21.000 276 7811.25 1014.79 54019.87 88888.00 2018-10-03 03:23:22.000 276 7811.14 1014.87 54019.87 88888.00 2018-10-03 03:23:23.000 276 7811.05 1014.92 54019.88 88888.00 2018-10-03 03:23:24.000 276 7810.96 1014.96 54019.89 88888.00 2018-10-03 03:23:25.000 276 7810.87 1015.01 54019.90 88888.00 2018-10-03 03:23:26.000 276 7810.78 1015.05 54019.94 88888.00 2018-10-03 03:23:27.000 276 7810.69 1015.08 54019.98 88888.00 2018-10-03 03:23:28.000 276 7810.63 1015.11 54020.02 88888.00 2018-10-03 03:23:29.000 276 7810.57 1015.14 54020.05 88888.00 2018-10-03 03:23:30.000 276 7810.51 1015.19 54020.07 88888.00 2018-10-03 03:23:31.000 276 7810.43 1015.23 54020.07 88888.00 2018-10-03 03:23:32.000 276 7810.34 1015.28 54020.08 88888.00 2018-10-03 03:23:33.000 276 7810.23 1015.32 54020.11 88888.00 2018-10-03 03:23:34.000 276 7810.13 1015.37 54020.12 88888.00 2018-10-03 03:23:35.000 276 7810.02 1015.42 54020.15 88888.00 2018-10-03 03:23:36.000 276 7809.93 1015.47 54020.19 88888.00 2018-10-03 03:23:37.000 276 7809.85 1015.54 54020.21 88888.00 2018-10-03 03:23:38.000 276 7809.80 1015.61 54020.22 88888.00 2018-10-03 03:23:39.000 276 7809.75 1015.67 54020.26 88888.00 2018-10-03 03:23:40.000 276 7809.68 1015.73 54020.30 88888.00 2018-10-03 03:23:41.000 276 7809.61 1015.79 54020.33 88888.00 2018-10-03 03:23:42.000 276 7809.57 1015.84 54020.38 88888.00 2018-10-03 03:23:43.000 276 7809.54 1015.89 54020.45 88888.00 2018-10-03 03:23:44.000 276 7809.51 1015.94 54020.52 88888.00 2018-10-03 03:23:45.000 276 7809.50 1015.98 54020.58 88888.00 2018-10-03 03:23:46.000 276 7809.49 1016.00 54020.66 88888.00 2018-10-03 03:23:47.000 276 7809.46 1016.02 54020.74 88888.00 2018-10-03 03:23:48.000 276 7809.46 1016.04 54020.82 88888.00 2018-10-03 03:23:49.000 276 7809.47 1016.06 54020.89 88888.00 2018-10-03 03:23:50.000 276 7809.47 1016.10 54020.95 88888.00 2018-10-03 03:23:51.000 276 7809.47 1016.13 54021.01 88888.00 2018-10-03 03:23:52.000 276 7809.48 1016.17 54021.07 88888.00 2018-10-03 03:23:53.000 276 7809.48 1016.22 54021.12 88888.00 2018-10-03 03:23:54.000 276 7809.47 1016.26 54021.18 88888.00 2018-10-03 03:23:55.000 276 7809.44 1016.31 54021.22 88888.00 2018-10-03 03:23:56.000 276 7809.42 1016.36 54021.27 88888.00 2018-10-03 03:23:57.000 276 7809.40 1016.40 54021.32 88888.00 2018-10-03 03:23:58.000 276 7809.37 1016.46 54021.33 88888.00 2018-10-03 03:23:59.000 276 7809.31 1016.51 54021.31 88888.00 2018-10-03 03:24:00.000 276 7809.25 1016.52 54021.31 88888.00 2018-10-03 03:24:01.000 276 7809.20 1016.54 54021.33 88888.00 2018-10-03 03:24:02.000 276 7809.13 1016.57 54021.34 88888.00 2018-10-03 03:24:03.000 276 7809.07 1016.59 54021.37 88888.00 2018-10-03 03:24:04.000 276 7809.02 1016.62 54021.39 88888.00 2018-10-03 03:24:05.000 276 7808.97 1016.62 54021.42 88888.00 2018-10-03 03:24:06.000 276 7808.91 1016.62 54021.45 88888.00 2018-10-03 03:24:07.000 276 7808.86 1016.64 54021.48 88888.00 2018-10-03 03:24:08.000 276 7808.81 1016.67 54021.51 88888.00 2018-10-03 03:24:09.000 276 7808.78 1016.71 54021.54 88888.00 2018-10-03 03:24:10.000 276 7808.75 1016.76 54021.58 88888.00 2018-10-03 03:24:11.000 276 7808.70 1016.80 54021.61 88888.00 2018-10-03 03:24:12.000 276 7808.65 1016.85 54021.62 88888.00 2018-10-03 03:24:13.000 276 7808.59 1016.92 54021.62 88888.00 2018-10-03 03:24:14.000 276 7808.52 1016.97 54021.62 88888.00 2018-10-03 03:24:15.000 276 7808.44 1017.02 54021.63 88888.00 2018-10-03 03:24:16.000 276 7808.34 1017.09 54021.61 88888.00 2018-10-03 03:24:17.000 276 7808.25 1017.17 54021.61 88888.00 2018-10-03 03:24:18.000 276 7808.17 1017.25 54021.60 88888.00 2018-10-03 03:24:19.000 276 7808.08 1017.33 54021.59 88888.00 2018-10-03 03:24:20.000 276 7807.97 1017.41 54021.57 88888.00 2018-10-03 03:24:21.000 276 7807.88 1017.50 54021.57 88888.00 2018-10-03 03:24:22.000 276 7807.77 1017.60 54021.54 88888.00 2018-10-03 03:24:23.000 276 7807.66 1017.70 54021.51 88888.00 2018-10-03 03:24:24.000 276 7807.56 1017.80 54021.49 88888.00 2018-10-03 03:24:25.000 276 7807.46 1017.91 54021.48 88888.00 2018-10-03 03:24:26.000 276 7807.36 1018.02 54021.46 88888.00 2018-10-03 03:24:27.000 276 7807.24 1018.10 54021.44 88888.00 2018-10-03 03:24:28.000 276 7807.11 1018.18 54021.42 88888.00 2018-10-03 03:24:29.000 276 7806.98 1018.26 54021.38 88888.00 2018-10-03 03:24:30.000 276 7806.85 1018.35 54021.36 88888.00 2018-10-03 03:24:31.000 276 7806.74 1018.44 54021.35 88888.00 2018-10-03 03:24:32.000 276 7806.63 1018.52 54021.34 88888.00 2018-10-03 03:24:33.000 276 7806.52 1018.60 54021.34 88888.00 2018-10-03 03:24:34.000 276 7806.40 1018.68 54021.34 88888.00 2018-10-03 03:24:35.000 276 7806.29 1018.77 54021.30 88888.00 2018-10-03 03:24:36.000 276 7806.15 1018.86 54021.27 88888.00 2018-10-03 03:24:37.000 276 7806.00 1018.94 54021.26 88888.00 2018-10-03 03:24:38.000 276 7805.87 1019.02 54021.24 88888.00 2018-10-03 03:24:39.000 276 7805.75 1019.10 54021.22 88888.00 2018-10-03 03:24:40.000 276 7805.64 1019.17 54021.21 88888.00 2018-10-03 03:24:41.000 276 7805.53 1019.24 54021.21 88888.00 2018-10-03 03:24:42.000 276 7805.43 1019.31 54021.21 88888.00 2018-10-03 03:24:43.000 276 7805.35 1019.39 54021.23 88888.00 2018-10-03 03:24:44.000 276 7805.28 1019.48 54021.25 88888.00 2018-10-03 03:24:45.000 276 7805.21 1019.55 54021.28 88888.00 2018-10-03 03:24:46.000 276 7805.14 1019.61 54021.30 88888.00 2018-10-03 03:24:47.000 276 7805.07 1019.67 54021.32 88888.00 2018-10-03 03:24:48.000 276 7805.00 1019.74 54021.34 88888.00 2018-10-03 03:24:49.000 276 7804.95 1019.82 54021.38 88888.00 2018-10-03 03:24:50.000 276 7804.91 1019.88 54021.41 88888.00 2018-10-03 03:24:51.000 276 7804.88 1019.95 54021.46 88888.00 2018-10-03 03:24:52.000 276 7804.84 1020.02 54021.52 88888.00 2018-10-03 03:24:53.000 276 7804.80 1020.07 54021.57 88888.00 2018-10-03 03:24:54.000 276 7804.75 1020.11 54021.61 88888.00 2018-10-03 03:24:55.000 276 7804.69 1020.15 54021.63 88888.00 2018-10-03 03:24:56.000 276 7804.64 1020.21 54021.62 88888.00 2018-10-03 03:24:57.000 276 7804.58 1020.26 54021.62 88888.00 2018-10-03 03:24:58.000 276 7804.51 1020.29 54021.61 88888.00 2018-10-03 03:24:59.000 276 7804.42 1020.32 54021.61 88888.00 2018-10-03 03:25:00.000 276 7804.32 1020.36 54021.61 88888.00 2018-10-03 03:25:01.000 276 7804.24 1020.41 54021.61 88888.00 2018-10-03 03:25:02.000 276 7804.14 1020.44 54021.61 88888.00 2018-10-03 03:25:03.000 276 7804.06 1020.46 54021.60 88888.00 2018-10-03 03:25:04.000 276 7803.98 1020.46 54021.60 88888.00 2018-10-03 03:25:05.000 276 7803.90 1020.46 54021.60 88888.00 2018-10-03 03:25:06.000 276 7803.83 1020.46 54021.61 88888.00 2018-10-03 03:25:07.000 276 7803.75 1020.48 54021.62 88888.00 2018-10-03 03:25:08.000 276 7803.70 1020.51 54021.64 88888.00 2018-10-03 03:25:09.000 276 7803.67 1020.55 54021.66 88888.00 2018-10-03 03:25:10.000 276 7803.63 1020.59 54021.66 88888.00 2018-10-03 03:25:11.000 276 7803.56 1020.63 54021.64 88888.00 2018-10-03 03:25:12.000 276 7803.49 1020.69 54021.62 88888.00 2018-10-03 03:25:13.000 276 7803.41 1020.77 54021.59 88888.00 2018-10-03 03:25:14.000 276 7803.33 1020.85 54021.56 88888.00 2018-10-03 03:25:15.000 276 7803.26 1020.94 54021.51 88888.00 2018-10-03 03:25:16.000 276 7803.18 1021.03 54021.45 88888.00 2018-10-03 03:25:17.000 276 7803.07 1021.11 54021.41 88888.00 2018-10-03 03:25:18.000 276 7802.96 1021.17 54021.39 88888.00 2018-10-03 03:25:19.000 276 7802.86 1021.22 54021.37 88888.00 2018-10-03 03:25:20.000 276 7802.76 1021.25 54021.36 88888.00 2018-10-03 03:25:21.000 276 7802.69 1021.29 54021.35 88888.00 2018-10-03 03:25:22.000 276 7802.65 1021.34 54021.34 88888.00 2018-10-03 03:25:23.000 276 7802.59 1021.38 54021.34 88888.00 2018-10-03 03:25:24.000 276 7802.50 1021.42 54021.32 88888.00 2018-10-03 03:25:25.000 276 7802.41 1021.46 54021.28 88888.00 2018-10-03 03:25:26.000 276 7802.33 1021.51 54021.24 88888.00 2018-10-03 03:25:27.000 276 7802.25 1021.56 54021.20 88888.00 2018-10-03 03:25:28.000 276 7802.16 1021.61 54021.16 88888.00 2018-10-03 03:25:29.000 276 7802.09 1021.66 54021.12 88888.00 2018-10-03 03:25:30.000 276 7802.02 1021.72 54021.09 88888.00 2018-10-03 03:25:31.000 276 7801.94 1021.77 54021.06 88888.00 2018-10-03 03:25:32.000 276 7801.86 1021.82 54021.01 88888.00 2018-10-03 03:25:33.000 276 7801.75 1021.87 54020.94 88888.00 2018-10-03 03:25:34.000 276 7801.61 1021.93 54020.86 88888.00 2018-10-03 03:25:35.000 276 7801.47 1022.00 54020.77 88888.00 2018-10-03 03:25:36.000 276 7801.33 1022.08 54020.68 88888.00 2018-10-03 03:25:37.000 276 7801.21 1022.17 54020.59 88888.00 2018-10-03 03:25:38.000 276 7801.08 1022.27 54020.50 88888.00 2018-10-03 03:25:39.000 276 7800.93 1022.36 54020.41 88888.00 2018-10-03 03:25:40.000 276 7800.79 1022.45 54020.32 88888.00 2018-10-03 03:25:41.000 276 7800.68 1022.57 54020.24 88888.00 2018-10-03 03:25:42.000 276 7800.57 1022.68 54020.17 88888.00 2018-10-03 03:25:43.000 276 7800.46 1022.75 54020.11 88888.00 2018-10-03 03:25:44.000 276 7800.36 1022.81 54020.06 88888.00 2018-10-03 03:25:45.000 276 7800.25 1022.86 54020.02 88888.00 2018-10-03 03:25:46.000 276 7800.15 1022.91 54019.98 88888.00 2018-10-03 03:25:47.000 276 7800.05 1022.96 54019.93 88888.00 2018-10-03 03:25:48.000 276 7799.96 1023.02 54019.87 88888.00 2018-10-03 03:25:49.000 276 7799.84 1023.08 54019.80 88888.00 2018-10-03 03:25:50.000 276 7799.72 1023.15 54019.70 88888.00 2018-10-03 03:25:51.000 276 7799.60 1023.22 54019.60 88888.00 2018-10-03 03:25:52.000 276 7799.45 1023.28 54019.51 88888.00 2018-10-03 03:25:53.000 276 7799.29 1023.34 54019.42 88888.00 2018-10-03 03:25:54.000 276 7799.14 1023.39 54019.34 88888.00 2018-10-03 03:25:55.000 276 7799.02 1023.44 54019.28 88888.00 2018-10-03 03:25:56.000 276 7798.92 1023.48 54019.23 88888.00 2018-10-03 03:25:57.000 276 7798.84 1023.50 54019.20 88888.00 2018-10-03 03:25:58.000 276 7798.75 1023.51 54019.18 88888.00 2018-10-03 03:25:59.000 276 7798.68 1023.54 54019.17 88888.00 2018-10-03 03:26:00.000 276 7798.62 1023.56 54019.17 88888.00 2018-10-03 03:26:01.000 276 7798.58 1023.58 54019.17 88888.00 2018-10-03 03:26:02.000 276 7798.54 1023.61 54019.16 88888.00 2018-10-03 03:26:03.000 276 7798.50 1023.66 54019.15 88888.00 2018-10-03 03:26:04.000 276 7798.44 1023.68 54019.12 88888.00 2018-10-03 03:26:05.000 276 7798.39 1023.68 54019.09 88888.00 2018-10-03 03:26:06.000 276 7798.33 1023.69 54019.08 88888.00 2018-10-03 03:26:07.000 276 7798.29 1023.69 54019.07 88888.00 2018-10-03 03:26:08.000 276 7798.26 1023.69 54019.07 88888.00 2018-10-03 03:26:09.000 276 7798.22 1023.69 54019.07 88888.00 2018-10-03 03:26:10.000 276 7798.20 1023.70 54019.08 88888.00 2018-10-03 03:26:11.000 276 7798.19 1023.71 54019.08 88888.00 2018-10-03 03:26:12.000 276 7798.17 1023.72 54019.08 88888.00 2018-10-03 03:26:13.000 276 7798.12 1023.71 54019.05 88888.00 2018-10-03 03:26:14.000 276 7798.08 1023.71 54019.02 88888.00 2018-10-03 03:26:15.000 276 7798.04 1023.72 54018.98 88888.00 2018-10-03 03:26:16.000 276 7798.00 1023.74 54018.98 88888.00 2018-10-03 03:26:17.000 276 7797.96 1023.76 54018.97 88888.00 2018-10-03 03:26:18.000 276 7797.92 1023.79 54018.95 88888.00 2018-10-03 03:26:19.000 276 7797.88 1023.80 54018.94 88888.00 2018-10-03 03:26:20.000 276 7797.85 1023.81 54018.94 88888.00 2018-10-03 03:26:21.000 276 7797.83 1023.79 54018.95 88888.00 2018-10-03 03:26:22.000 276 7797.82 1023.76 54018.95 88888.00 2018-10-03 03:26:23.000 276 7797.82 1023.75 54018.96 88888.00 2018-10-03 03:26:24.000 276 7797.84 1023.72 54018.99 88888.00 2018-10-03 03:26:25.000 276 7797.85 1023.69 54019.03 88888.00 2018-10-03 03:26:26.000 276 7797.87 1023.67 54019.05 88888.00 2018-10-03 03:26:27.000 276 7797.90 1023.64 54019.07 88888.00 2018-10-03 03:26:28.000 276 7797.92 1023.61 54019.09 88888.00 2018-10-03 03:26:29.000 276 7797.94 1023.56 54019.11 88888.00 2018-10-03 03:26:30.000 276 7797.96 1023.50 54019.14 88888.00 2018-10-03 03:26:31.000 276 7798.00 1023.47 54019.17 88888.00 2018-10-03 03:26:32.000 276 7798.05 1023.44 54019.20 88888.00 2018-10-03 03:26:33.000 276 7798.10 1023.40 54019.24 88888.00 2018-10-03 03:26:34.000 276 7798.14 1023.37 54019.29 88888.00 2018-10-03 03:26:35.000 276 7798.19 1023.34 54019.31 88888.00 2018-10-03 03:26:36.000 276 7798.23 1023.30 54019.32 88888.00 2018-10-03 03:26:37.000 276 7798.26 1023.28 54019.35 88888.00 2018-10-03 03:26:38.000 276 7798.33 1023.28 54019.36 88888.00 2018-10-03 03:26:39.000 276 7798.38 1023.28 54019.38 88888.00 2018-10-03 03:26:40.000 276 7798.40 1023.29 54019.38 88888.00 2018-10-03 03:26:41.000 276 7798.43 1023.30 54019.38 88888.00 2018-10-03 03:26:42.000 276 7798.45 1023.32 54019.37 88888.00 2018-10-03 03:26:43.000 276 7798.45 1023.34 54019.34 88888.00 2018-10-03 03:26:44.000 276 7798.42 1023.36 54019.29 88888.00 2018-10-03 03:26:45.000 276 7798.40 1023.38 54019.26 88888.00 2018-10-03 03:26:46.000 276 7798.38 1023.39 54019.23 88888.00 2018-10-03 03:26:47.000 276 7798.39 1023.39 54019.20 88888.00 2018-10-03 03:26:48.000 276 7798.42 1023.40 54019.20 88888.00 2018-10-03 03:26:49.000 276 7798.43 1023.41 54019.20 88888.00 2018-10-03 03:26:50.000 276 7798.44 1023.41 54019.20 88888.00 2018-10-03 03:26:51.000 276 7798.46 1023.43 54019.20 88888.00 2018-10-03 03:26:52.000 276 7798.48 1023.46 54019.20 88888.00 2018-10-03 03:26:53.000 276 7798.51 1023.48 54019.20 88888.00 2018-10-03 03:26:54.000 276 7798.55 1023.50 54019.20 88888.00 2018-10-03 03:26:55.000 276 7798.58 1023.53 54019.20 88888.00 2018-10-03 03:26:56.000 276 7798.61 1023.56 54019.21 88888.00 2018-10-03 03:26:57.000 276 7798.64 1023.59 54019.21 88888.00 2018-10-03 03:26:58.000 276 7798.67 1023.60 54019.21 88888.00 2018-10-03 03:26:59.000 276 7798.70 1023.61 54019.22 88888.00 2018-10-03 03:27:00.000 276 7798.74 1023.63 54019.23 88888.00 2018-10-03 03:27:01.000 276 7798.79 1023.65 54019.25 88888.00 2018-10-03 03:27:02.000 276 7798.82 1023.68 54019.27 88888.00 2018-10-03 03:27:03.000 276 7798.85 1023.70 54019.28 88888.00 2018-10-03 03:27:04.000 276 7798.88 1023.71 54019.28 88888.00 2018-10-03 03:27:05.000 276 7798.89 1023.74 54019.28 88888.00 2018-10-03 03:27:06.000 276 7798.91 1023.78 54019.27 88888.00 2018-10-03 03:27:07.000 276 7798.93 1023.83 54019.25 88888.00 2018-10-03 03:27:08.000 276 7798.95 1023.88 54019.25 88888.00 2018-10-03 03:27:09.000 276 7798.97 1023.91 54019.25 88888.00 2018-10-03 03:27:10.000 276 7799.00 1023.93 54019.26 88888.00 2018-10-03 03:27:11.000 276 7799.03 1023.94 54019.28 88888.00 2018-10-03 03:27:12.000 276 7799.07 1023.94 54019.30 88888.00 2018-10-03 03:27:13.000 276 7799.14 1023.92 54019.34 88888.00 2018-10-03 03:27:14.000 276 7799.23 1023.90 54019.40 88888.00 2018-10-03 03:27:15.000 276 7799.31 1023.87 54019.46 88888.00 2018-10-03 03:27:16.000 276 7799.40 1023.85 54019.51 88888.00 2018-10-03 03:27:17.000 276 7799.49 1023.81 54019.58 88888.00 2018-10-03 03:27:18.000 276 7799.57 1023.76 54019.63 88888.00 2018-10-03 03:27:19.000 276 7799.64 1023.72 54019.68 88888.00 2018-10-03 03:27:20.000 276 7799.72 1023.70 54019.71 88888.00 2018-10-03 03:27:21.000 276 7799.80 1023.67 54019.76 88888.00 2018-10-03 03:27:22.000 276 7799.88 1023.64 54019.80 88888.00 2018-10-03 03:27:23.000 276 7799.96 1023.62 54019.86 88888.00 2018-10-03 03:27:24.000 276 7800.06 1023.60 54019.90 88888.00 2018-10-03 03:27:25.000 276 7800.14 1023.59 54019.93 88888.00 2018-10-03 03:27:26.000 276 7800.22 1023.59 54019.99 88888.00 2018-10-03 03:27:27.000 276 7800.31 1023.60 54020.05 88888.00 2018-10-03 03:27:28.000 276 7800.41 1023.60 54020.11 88888.00 2018-10-03 03:27:29.000 276 7800.48 1023.58 54020.16 88888.00 2018-10-03 03:27:30.000 276 7800.56 1023.55 54020.21 88888.00 2018-10-03 03:27:31.000 276 7800.66 1023.52 54020.26 88888.00 2018-10-03 03:27:32.000 276 7800.75 1023.47 54020.31 88888.00 2018-10-03 03:27:33.000 276 7800.86 1023.44 54020.37 88888.00 2018-10-03 03:27:34.000 276 7800.98 1023.43 54020.44 88888.00 2018-10-03 03:27:35.000 276 7801.09 1023.41 54020.51 88888.00 2018-10-03 03:27:36.000 276 7801.21 1023.37 54020.58 88888.00 2018-10-03 03:27:37.000 276 7801.34 1023.33 54020.65 88888.00 2018-10-03 03:27:38.000 276 7801.46 1023.30 54020.72 88888.00 2018-10-03 03:27:39.000 276 7801.56 1023.27 54020.75 88888.00 2018-10-03 03:27:40.000 276 7801.66 1023.24 54020.79 88888.00 2018-10-03 03:27:41.000 276 7801.75 1023.22 54020.83 88888.00 2018-10-03 03:27:42.000 276 7801.84 1023.18 54020.87 88888.00 2018-10-03 03:27:43.000 276 7801.92 1023.13 54020.91 88888.00 2018-10-03 03:27:44.000 276 7802.00 1023.08 54020.95 88888.00 2018-10-03 03:27:45.000 276 7802.07 1023.02 54020.95 88888.00 2018-10-03 03:27:46.000 276 7802.13 1022.94 54020.96 88888.00 2018-10-03 03:27:47.000 276 7802.18 1022.87 54020.98 88888.00 2018-10-03 03:27:48.000 276 7802.23 1022.78 54021.00 88888.00 2018-10-03 03:27:49.000 276 7802.31 1022.69 54021.02 88888.00 2018-10-03 03:27:50.000 276 7802.39 1022.59 54021.05 88888.00 2018-10-03 03:27:51.000 276 7802.48 1022.50 54021.10 88888.00 2018-10-03 03:27:52.000 276 7802.58 1022.42 54021.15 88888.00 2018-10-03 03:27:53.000 276 7802.69 1022.35 54021.20 88888.00 2018-10-03 03:27:54.000 276 7802.79 1022.26 54021.24 88888.00 2018-10-03 03:27:55.000 276 7802.89 1022.19 54021.28 88888.00 2018-10-03 03:27:56.000 276 7803.00 1022.12 54021.30 88888.00 2018-10-03 03:27:57.000 276 7803.10 1022.05 54021.34 88888.00 2018-10-03 03:27:58.000 276 7803.19 1021.98 54021.37 88888.00 2018-10-03 03:27:59.000 276 7803.29 1021.92 54021.39 88888.00 2018-10-03 03:28:00.000 276 7803.38 1021.88 54021.40 88888.00 2018-10-03 03:28:01.000 276 7803.46 1021.86 54021.41 88888.00 2018-10-03 03:28:02.000 276 7803.52 1021.84 54021.39 88888.00 2018-10-03 03:28:03.000 276 7803.56 1021.81 54021.38 88888.00 2018-10-03 03:28:04.000 276 7803.60 1021.81 54021.35 88888.00 2018-10-03 03:28:05.000 276 7803.62 1021.79 54021.32 88888.00 2018-10-03 03:28:06.000 276 7803.64 1021.77 54021.28 88888.00 2018-10-03 03:28:07.000 276 7803.66 1021.75 54021.25 88888.00 2018-10-03 03:28:08.000 276 7803.67 1021.72 54021.21 88888.00 2018-10-03 03:28:09.000 276 7803.68 1021.70 54021.16 88888.00 2018-10-03 03:28:10.000 276 7803.70 1021.68 54021.11 88888.00 2018-10-03 03:28:11.000 276 7803.70 1021.66 54021.07 88888.00 2018-10-03 03:28:12.000 276 7803.71 1021.63 54021.05 88888.00 2018-10-03 03:28:13.000 276 7803.72 1021.59 54021.01 88888.00 2018-10-03 03:28:14.000 276 7803.74 1021.55 54020.98 88888.00 2018-10-03 03:28:15.000 276 7803.76 1021.52 54020.94 88888.00 2018-10-03 03:28:16.000 276 7803.79 1021.50 54020.90 88888.00 2018-10-03 03:28:17.000 276 7803.81 1021.49 54020.86 88888.00 2018-10-03 03:28:18.000 276 7803.83 1021.47 54020.81 88888.00 2018-10-03 03:28:19.000 276 7803.83 1021.43 54020.77 88888.00 2018-10-03 03:28:20.000 276 7803.82 1021.40 54020.71 88888.00 2018-10-03 03:28:21.000 276 7803.80 1021.39 54020.63 88888.00 2018-10-03 03:28:22.000 276 7803.77 1021.38 54020.56 88888.00 2018-10-03 03:28:23.000 276 7803.74 1021.39 54020.47 88888.00 2018-10-03 03:28:24.000 276 7803.70 1021.39 54020.38 88888.00 2018-10-03 03:28:25.000 276 7803.64 1021.36 54020.29 88888.00 2018-10-03 03:28:26.000 276 7803.60 1021.34 54020.21 88888.00 2018-10-03 03:28:27.000 276 7803.56 1021.33 54020.13 88888.00 2018-10-03 03:28:28.000 276 7803.52 1021.33 54020.05 88888.00 2018-10-03 03:28:29.000 276 7803.47 1021.31 54019.98 88888.00 2018-10-03 03:28:30.000 276 7803.45 1021.31 54019.92 88888.00 2018-10-03 03:28:31.000 276 7803.45 1021.32 54019.86 88888.00 2018-10-03 03:28:32.000 276 7803.45 1021.30 54019.81 88888.00 2018-10-03 03:28:33.000 276 7803.44 1021.28 54019.77 88888.00 2018-10-03 03:28:34.000 276 7803.45 1021.26 54019.75 88888.00 2018-10-03 03:28:35.000 276 7803.45 1021.21 54019.72 88888.00 2018-10-03 03:28:36.000 276 7803.46 1021.14 54019.70 88888.00 2018-10-03 03:28:37.000 276 7803.48 1021.06 54019.69 88888.00 2018-10-03 03:28:38.000 276 7803.52 1020.99 54019.69 88888.00 2018-10-03 03:28:39.000 276 7803.57 1020.93 54019.69 88888.00 2018-10-03 03:28:40.000 276 7803.62 1020.85 54019.70 88888.00 2018-10-03 03:28:41.000 276 7803.68 1020.78 54019.70 88888.00 2018-10-03 03:28:42.000 276 7803.73 1020.70 54019.70 88888.00 2018-10-03 03:28:43.000 276 7803.78 1020.62 54019.70 88888.00 2018-10-03 03:28:44.000 276 7803.82 1020.55 54019.67 88888.00 2018-10-03 03:28:45.000 276 7803.86 1020.49 54019.66 88888.00 2018-10-03 03:28:46.000 276 7803.90 1020.44 54019.66 88888.00 2018-10-03 03:28:47.000 276 7803.94 1020.39 54019.65 88888.00 2018-10-03 03:28:48.000 276 7803.98 1020.34 54019.64 88888.00 2018-10-03 03:28:49.000 276 7804.02 1020.27 54019.64 88888.00 2018-10-03 03:28:50.000 276 7804.06 1020.20 54019.63 88888.00 2018-10-03 03:28:51.000 276 7804.12 1020.13 54019.64 88888.00 2018-10-03 03:28:52.000 276 7804.19 1020.07 54019.65 88888.00 2018-10-03 03:28:53.000 276 7804.27 1020.00 54019.68 88888.00 2018-10-03 03:28:54.000 276 7804.36 1019.91 54019.72 88888.00 2018-10-03 03:28:55.000 276 7804.46 1019.83 54019.76 88888.00 2018-10-03 03:28:56.000 276 7804.55 1019.74 54019.80 88888.00 2018-10-03 03:28:57.000 276 7804.66 1019.65 54019.84 88888.00 2018-10-03 03:28:58.000 276 7804.77 1019.57 54019.87 88888.00 2018-10-03 03:28:59.000 276 7804.89 1019.51 54019.92 88888.00 2018-10-03 03:29:00.000 276 7805.02 1019.43 54019.95 88888.00 2018-10-03 03:29:01.000 276 7805.12 1019.36 54019.97 88888.00 2018-10-03 03:29:02.000 276 7805.23 1019.30 54019.98 88888.00 2018-10-03 03:29:03.000 276 7805.33 1019.26 54019.99 88888.00 2018-10-03 03:29:04.000 276 7805.43 1019.21 54019.98 88888.00 2018-10-03 03:29:05.000 276 7805.51 1019.16 54019.97 88888.00 2018-10-03 03:29:06.000 276 7805.59 1019.12 54019.94 88888.00 2018-10-03 03:29:07.000 276 7805.66 1019.09 54019.91 88888.00 2018-10-03 03:29:08.000 276 7805.71 1019.05 54019.88 88888.00 2018-10-03 03:29:09.000 276 7805.76 1019.00 54019.85 88888.00 2018-10-03 03:29:10.000 276 7805.79 1018.95 54019.81 88888.00 2018-10-03 03:29:11.000 276 7805.82 1018.92 54019.76 88888.00 2018-10-03 03:29:12.000 276 7805.87 1018.90 54019.72 88888.00 2018-10-03 03:29:13.000 276 7805.93 1018.87 54019.70 88888.00 2018-10-03 03:29:14.000 276 7805.98 1018.86 54019.68 88888.00 2018-10-03 03:29:15.000 276 7806.04 1018.83 54019.64 88888.00 2018-10-03 03:29:16.000 276 7806.10 1018.77 54019.62 88888.00 2018-10-03 03:29:17.000 276 7806.16 1018.72 54019.61 88888.00 2018-10-03 03:29:18.000 276 7806.22 1018.68 54019.58 88888.00 2018-10-03 03:29:19.000 276 7806.26 1018.61 54019.55 88888.00 2018-10-03 03:29:20.000 276 7806.30 1018.57 54019.53 88888.00 2018-10-03 03:29:21.000 276 7806.34 1018.56 54019.49 88888.00 2018-10-03 03:29:22.000 276 7806.37 1018.54 54019.45 88888.00 2018-10-03 03:29:23.000 276 7806.40 1018.53 54019.41 88888.00 2018-10-03 03:29:24.000 276 7806.43 1018.53 54019.38 88888.00 2018-10-03 03:29:25.000 276 7806.47 1018.52 54019.34 88888.00 2018-10-03 03:29:26.000 276 7806.51 1018.52 54019.28 88888.00 2018-10-03 03:29:27.000 276 7806.53 1018.53 54019.21 88888.00 2018-10-03 03:29:28.000 276 7806.54 1018.54 54019.15 88888.00 2018-10-03 03:29:29.000 276 7806.52 1018.56 54019.07 88888.00 2018-10-03 03:29:30.000 276 7806.50 1018.58 54018.96 88888.00 2018-10-03 03:29:31.000 276 7806.47 1018.58 54018.86 88888.00 2018-10-03 03:29:32.000 276 7806.43 1018.58 54018.76 88888.00 2018-10-03 03:29:33.000 276 7806.37 1018.56 54018.66 88888.00 2018-10-03 03:29:34.000 276 7806.31 1018.56 54018.56 88888.00 2018-10-03 03:29:35.000 276 7806.25 1018.55 54018.44 88888.00 2018-10-03 03:29:36.000 276 7806.19 1018.54 54018.34 88888.00 2018-10-03 03:29:37.000 276 7806.13 1018.53 54018.24 88888.00 2018-10-03 03:29:38.000 276 7806.05 1018.55 54018.14 88888.00 2018-10-03 03:29:39.000 276 7805.97 1018.57 54018.03 88888.00 2018-10-03 03:29:40.000 276 7805.91 1018.57 54017.92 88888.00 2018-10-03 03:29:41.000 276 7805.85 1018.58 54017.84 88888.00 2018-10-03 03:29:42.000 276 7805.81 1018.59 54017.76 88888.00 2018-10-03 03:29:43.000 276 7805.77 1018.60 54017.69 88888.00 2018-10-03 03:29:44.000 276 7805.73 1018.60 54017.63 88888.00 2018-10-03 03:29:45.000 276 7805.69 1018.62 54017.59 88888.00 2018-10-03 03:29:46.000 276 7805.66 1018.63 54017.53 88888.00 2018-10-03 03:29:47.000 276 7805.65 1018.61 54017.48 88888.00 2018-10-03 03:29:48.000 276 7805.63 1018.59 54017.43 88888.00 2018-10-03 03:29:49.000 276 7805.61 1018.58 54017.41 88888.00 2018-10-03 03:29:50.000 276 7805.60 1018.57 54017.39 88888.00 2018-10-03 03:29:51.000 276 7805.61 1018.54 54017.38 88888.00 2018-10-03 03:29:52.000 276 7805.64 1018.51 54017.36 88888.00 2018-10-03 03:29:53.000 276 7805.69 1018.48 54017.36 88888.00 2018-10-03 03:29:54.000 276 7805.74 1018.44 54017.38 88888.00 2018-10-03 03:29:55.000 276 7805.80 1018.38 54017.40 88888.00 2018-10-03 03:29:56.000 276 7805.86 1018.32 54017.42 88888.00 2018-10-03 03:29:57.000 276 7805.92 1018.26 54017.44 88888.00 2018-10-03 03:29:58.000 276 7805.97 1018.20 54017.46 88888.00 2018-10-03 03:29:59.000 276 7806.02 1018.13 54017.48 88888.00 2018-10-03 03:30:00.000 276 7806.06 1018.07 54017.48 88888.00 2018-10-03 03:30:01.000 276 7806.10 1018.01 54017.48 88888.00 2018-10-03 03:30:02.000 276 7806.16 1017.93 54017.49 88888.00 2018-10-03 03:30:03.000 276 7806.22 1017.86 54017.50 88888.00 2018-10-03 03:30:04.000 276 7806.27 1017.79 54017.53 88888.00 2018-10-03 03:30:05.000 276 7806.33 1017.72 54017.57 88888.00 2018-10-03 03:30:06.000 276 7806.39 1017.67 54017.59 88888.00 2018-10-03 03:30:07.000 276 7806.43 1017.61 54017.60 88888.00 2018-10-03 03:30:08.000 276 7806.47 1017.56 54017.59 88888.00 2018-10-03 03:30:09.000 276 7806.51 1017.52 54017.56 88888.00 2018-10-03 03:30:10.000 276 7806.56 1017.48 54017.55 88888.00 2018-10-03 03:30:11.000 276 7806.60 1017.43 54017.53 88888.00 2018-10-03 03:30:12.000 276 7806.62 1017.37 54017.52 88888.00 2018-10-03 03:30:13.000 276 7806.63 1017.32 54017.53 88888.00 2018-10-03 03:30:14.000 276 7806.64 1017.27 54017.52 88888.00 2018-10-03 03:30:15.000 276 7806.65 1017.19 54017.52 88888.00 2018-10-03 03:30:16.000 276 7806.68 1017.12 54017.52 88888.00 2018-10-03 03:30:17.000 276 7806.71 1017.04 54017.53 88888.00 2018-10-03 03:30:18.000 276 7806.76 1016.95 54017.55 88888.00 2018-10-03 03:30:19.000 276 7806.81 1016.88 54017.58 88888.00 2018-10-03 03:30:20.000 276 7806.87 1016.80 54017.59 88888.00 2018-10-03 03:30:21.000 276 7806.94 1016.69 54017.61 88888.00 2018-10-03 03:30:22.000 276 7806.99 1016.58 54017.63 88888.00 2018-10-03 03:30:23.000 276 7807.04 1016.49 54017.66 88888.00 2018-10-03 03:30:24.000 276 7807.10 1016.39 54017.68 88888.00 2018-10-03 03:30:25.000 276 7807.15 1016.30 54017.69 88888.00 2018-10-03 03:30:26.000 276 7807.18 1016.21 54017.68 88888.00 2018-10-03 03:30:27.000 276 7807.20 1016.12 54017.66 88888.00 2018-10-03 03:30:28.000 276 7807.22 1016.05 54017.65 88888.00 2018-10-03 03:30:29.000 276 7807.25 1015.97 54017.65 88888.00 2018-10-03 03:30:30.000 276 7807.29 1015.89 54017.64 88888.00 2018-10-03 03:30:31.000 276 7807.33 1015.80 54017.63 88888.00 2018-10-03 03:30:32.000 276 7807.36 1015.71 54017.64 88888.00 2018-10-03 03:30:33.000 276 7807.39 1015.63 54017.66 88888.00 2018-10-03 03:30:34.000 276 7807.43 1015.55 54017.66 88888.00 2018-10-03 03:30:35.000 276 7807.47 1015.49 54017.64 88888.00 2018-10-03 03:30:36.000 276 7807.52 1015.45 54017.63 88888.00 2018-10-03 03:30:37.000 276 7807.55 1015.41 54017.61 88888.00 2018-10-03 03:30:38.000 276 7807.55 1015.38 54017.57 88888.00 2018-10-03 03:30:39.000 276 7807.54 1015.37 54017.53 88888.00 2018-10-03 03:30:40.000 276 7807.51 1015.36 54017.47 88888.00 2018-10-03 03:30:41.000 276 7807.47 1015.38 54017.39 88888.00 2018-10-03 03:30:42.000 276 7807.44 1015.42 54017.29 88888.00 2018-10-03 03:30:43.000 276 7807.39 1015.46 54017.20 88888.00 2018-10-03 03:30:44.000 276 7807.33 1015.48 54017.11 88888.00 2018-10-03 03:30:45.000 276 7807.28 1015.51 54017.03 88888.00 2018-10-03 03:30:46.000 276 7807.21 1015.54 54016.95 88888.00 2018-10-03 03:30:47.000 276 7807.13 1015.57 54016.86 88888.00 2018-10-03 03:30:48.000 276 7807.04 1015.59 54016.77 88888.00 2018-10-03 03:30:49.000 276 7806.97 1015.60 54016.71 88888.00 2018-10-03 03:30:50.000 276 7806.92 1015.60 54016.65 88888.00 2018-10-03 03:30:51.000 276 7806.85 1015.59 54016.59 88888.00 2018-10-03 03:30:52.000 276 7806.78 1015.57 54016.52 88888.00 2018-10-03 03:30:53.000 276 7806.72 1015.53 54016.46 88888.00 2018-10-03 03:30:54.000 276 7806.65 1015.50 54016.39 88888.00 2018-10-03 03:30:55.000 276 7806.55 1015.49 54016.30 88888.00 2018-10-03 03:30:56.000 276 7806.46 1015.50 54016.22 88888.00 2018-10-03 03:30:57.000 276 7806.36 1015.52 54016.13 88888.00 2018-10-03 03:30:58.000 276 7806.27 1015.53 54016.03 88888.00 2018-10-03 03:30:59.000 276 7806.17 1015.55 54015.95 88888.00 2018-10-03 03:31:00.000 276 7806.07 1015.53 54015.87 88888.00 2018-10-03 03:31:01.000 276 7805.98 1015.49 54015.80 88888.00 2018-10-03 03:31:02.000 276 7805.89 1015.45 54015.75 88888.00 2018-10-03 03:31:03.000 276 7805.80 1015.42 54015.70 88888.00 2018-10-03 03:31:04.000 276 7805.71 1015.37 54015.63 88888.00 2018-10-03 03:31:05.000 276 7805.61 1015.31 54015.57 88888.00 2018-10-03 03:31:06.000 276 7805.51 1015.26 54015.51 88888.00 2018-10-03 03:31:07.000 276 7805.42 1015.23 54015.46 88888.00 2018-10-03 03:31:08.000 276 7805.33 1015.19 54015.40 88888.00 2018-10-03 03:31:09.000 276 7805.25 1015.14 54015.34 88888.00 2018-10-03 03:31:10.000 276 7805.18 1015.10 54015.29 88888.00 2018-10-03 03:31:11.000 276 7805.11 1015.08 54015.23 88888.00 2018-10-03 03:31:12.000 276 7805.05 1015.07 54015.18 88888.00 2018-10-03 03:31:13.000 276 7805.01 1015.06 54015.14 88888.00 2018-10-03 03:31:14.000 276 7804.96 1015.05 54015.09 88888.00 2018-10-03 03:31:15.000 276 7804.89 1015.05 54015.05 88888.00 2018-10-03 03:31:16.000 276 7804.83 1015.02 54014.99 88888.00 2018-10-03 03:31:17.000 276 7804.77 1014.99 54014.93 88888.00 2018-10-03 03:31:18.000 276 7804.72 1014.97 54014.89 88888.00 2018-10-03 03:31:19.000 276 7804.66 1014.97 54014.83 88888.00 2018-10-03 03:31:20.000 276 7804.59 1014.97 54014.77 88888.00 2018-10-03 03:31:21.000 276 7804.54 1014.98 54014.71 88888.00 2018-10-03 03:31:22.000 276 7804.48 1014.98 54014.66 88888.00 2018-10-03 03:31:23.000 276 7804.42 1014.97 54014.61 88888.00 2018-10-03 03:31:24.000 276 7804.36 1014.95 54014.55 88888.00 2018-10-03 03:31:25.000 276 7804.32 1014.94 54014.52 88888.00 2018-10-03 03:31:26.000 276 7804.29 1014.93 54014.52 88888.00 2018-10-03 03:31:27.000 276 7804.26 1014.92 54014.51 88888.00 2018-10-03 03:31:28.000 276 7804.23 1014.92 54014.50 88888.00 2018-10-03 03:31:29.000 276 7804.21 1014.93 54014.48 88888.00 2018-10-03 03:31:30.000 276 7804.19 1014.95 54014.43 88888.00 2018-10-03 03:31:31.000 276 7804.17 1014.98 54014.40 88888.00 2018-10-03 03:31:32.000 276 7804.15 1014.99 54014.38 88888.00 2018-10-03 03:31:33.000 276 7804.14 1015.01 54014.37 88888.00 2018-10-03 03:31:34.000 276 7804.12 1015.04 54014.38 88888.00 2018-10-03 03:31:35.000 276 7804.12 1015.08 54014.38 88888.00 2018-10-03 03:31:36.000 276 7804.10 1015.13 54014.35 88888.00 2018-10-03 03:31:37.000 276 7804.08 1015.20 54014.32 88888.00 2018-10-03 03:31:38.000 276 7804.05 1015.26 54014.30 88888.00 2018-10-03 03:31:39.000 276 7804.02 1015.31 54014.27 88888.00 2018-10-03 03:31:40.000 276 7804.00 1015.34 54014.25 88888.00 2018-10-03 03:31:41.000 276 7803.99 1015.36 54014.26 88888.00 2018-10-03 03:31:42.000 276 7804.00 1015.35 54014.27 88888.00 2018-10-03 03:31:43.000 276 7804.04 1015.33 54014.30 88888.00 2018-10-03 03:31:44.000 276 7804.10 1015.29 54014.38 88888.00 2018-10-03 03:31:45.000 276 7804.17 1015.27 54014.48 88888.00 2018-10-03 03:31:46.000 276 7804.26 1015.26 54014.56 88888.00 2018-10-03 03:31:47.000 276 7804.36 1015.25 54014.64 88888.00 2018-10-03 03:31:48.000 276 7804.48 1015.23 54014.72 88888.00 2018-10-03 03:31:49.000 276 7804.59 1015.23 54014.79 88888.00 2018-10-03 03:31:50.000 276 7804.70 1015.24 54014.85 88888.00 2018-10-03 03:31:51.000 276 7804.80 1015.25 54014.92 88888.00 2018-10-03 03:31:52.000 276 7804.91 1015.29 54014.99 88888.00 2018-10-03 03:31:53.000 276 7805.03 1015.32 54015.05 88888.00 2018-10-03 03:31:54.000 276 7805.16 1015.33 54015.12 88888.00 2018-10-03 03:31:55.000 276 7805.28 1015.33 54015.20 88888.00 2018-10-03 03:31:56.000 276 7805.40 1015.33 54015.29 88888.00 2018-10-03 03:31:57.000 276 7805.54 1015.32 54015.38 88888.00 2018-10-03 03:31:58.000 276 7805.70 1015.32 54015.48 88888.00 2018-10-03 03:31:59.000 276 7805.87 1015.33 54015.59 88888.00 2018-10-03 03:32:00.000 276 7806.03 1015.33 54015.66 88888.00 2018-10-03 03:32:01.000 276 7806.18 1015.32 54015.73 88888.00 2018-10-03 03:32:02.000 276 7806.33 1015.31 54015.82 88888.00 2018-10-03 03:32:03.000 276 7806.47 1015.31 54015.90 88888.00 2018-10-03 03:32:04.000 276 7806.60 1015.30 54015.97 88888.00 2018-10-03 03:32:05.000 276 7806.75 1015.31 54016.03 88888.00 2018-10-03 03:32:06.000 276 7806.90 1015.32 54016.10 88888.00 2018-10-03 03:32:07.000 276 7807.03 1015.34 54016.15 88888.00 2018-10-03 03:32:08.000 276 7807.15 1015.37 54016.18 88888.00 2018-10-03 03:32:09.000 276 7807.27 1015.41 54016.21 88888.00 2018-10-03 03:32:10.000 276 7807.36 1015.43 54016.22 88888.00 2018-10-03 03:32:11.000 276 7807.44 1015.45 54016.21 88888.00 2018-10-03 03:32:12.000 276 7807.51 1015.47 54016.21 88888.00 2018-10-03 03:32:13.000 276 7807.55 1015.49 54016.21 88888.00 2018-10-03 03:32:14.000 276 7807.58 1015.52 54016.19 88888.00 2018-10-03 03:32:15.000 276 7807.63 1015.57 54016.17 88888.00 2018-10-03 03:32:16.000 276 7807.67 1015.62 54016.16 88888.00 2018-10-03 03:32:17.000 276 7807.70 1015.66 54016.16 88888.00 2018-10-03 03:32:18.000 276 7807.73 1015.69 54016.16 88888.00 2018-10-03 03:32:19.000 276 7807.78 1015.72 54016.16 88888.00 2018-10-03 03:32:20.000 276 7807.84 1015.73 54016.16 88888.00 2018-10-03 03:32:21.000 276 7807.88 1015.73 54016.16 88888.00 2018-10-03 03:32:22.000 276 7807.92 1015.73 54016.17 88888.00 2018-10-03 03:32:23.000 276 7807.96 1015.73 54016.17 88888.00 2018-10-03 03:32:24.000 276 7808.01 1015.73 54016.17 88888.00 2018-10-03 03:32:25.000 276 7808.06 1015.76 54016.17 88888.00 2018-10-03 03:32:26.000 276 7808.10 1015.80 54016.17 88888.00 2018-10-03 03:32:27.000 276 7808.14 1015.83 54016.16 88888.00 2018-10-03 03:32:28.000 276 7808.17 1015.88 54016.15 88888.00 2018-10-03 03:32:29.000 276 7808.21 1015.93 54016.16 88888.00 2018-10-03 03:32:30.000 276 7808.26 1015.98 54016.16 88888.00 2018-10-03 03:32:31.000 276 7808.30 1016.04 54016.16 88888.00 2018-10-03 03:32:32.000 276 7808.34 1016.12 54016.16 88888.00 2018-10-03 03:32:33.000 276 7808.38 1016.20 54016.15 88888.00 2018-10-03 03:32:34.000 276 7808.43 1016.30 54016.15 88888.00 2018-10-03 03:32:35.000 276 7808.48 1016.40 54016.15 88888.00 2018-10-03 03:32:36.000 276 7808.50 1016.51 54016.13 88888.00 2018-10-03 03:32:37.000 276 7808.53 1016.62 54016.12 88888.00 2018-10-03 03:32:38.000 276 7808.57 1016.72 54016.14 88888.00 2018-10-03 03:32:39.000 276 7808.62 1016.81 54016.14 88888.00 2018-10-03 03:32:40.000 276 7808.65 1016.91 54016.14 88888.00 2018-10-03 03:32:41.000 276 7808.66 1017.00 54016.14 88888.00 2018-10-03 03:32:42.000 276 7808.67 1017.08 54016.13 88888.00 2018-10-03 03:32:43.000 276 7808.68 1017.16 54016.11 88888.00 2018-10-03 03:32:44.000 276 7808.67 1017.27 54016.11 88888.00 2018-10-03 03:32:45.000 276 7808.63 1017.40 54016.11 88888.00 2018-10-03 03:32:46.000 276 7808.62 1017.51 54016.11 88888.00 2018-10-03 03:32:47.000 276 7808.62 1017.61 54016.09 88888.00 2018-10-03 03:32:48.000 276 7808.61 1017.70 54016.07 88888.00 2018-10-03 03:32:49.000 276 7808.62 1017.78 54016.07 88888.00 2018-10-03 03:32:50.000 276 7808.65 1017.86 54016.07 88888.00 2018-10-03 03:32:51.000 276 7808.68 1017.96 54016.11 88888.00 2018-10-03 03:32:52.000 276 7808.71 1018.03 54016.16 88888.00 2018-10-03 03:32:53.000 276 7808.74 1018.08 54016.21 88888.00 2018-10-03 03:32:54.000 276 7808.79 1018.12 54016.25 88888.00 2018-10-03 03:32:55.000 276 7808.85 1018.17 54016.32 88888.00 2018-10-03 03:32:56.000 276 7808.92 1018.22 54016.39 88888.00 2018-10-03 03:32:57.000 276 7809.02 1018.27 54016.46 88888.00 2018-10-03 03:32:58.000 276 7809.13 1018.30 54016.53 88888.00 2018-10-03 03:32:59.000 276 7809.22 1018.31 54016.59 88888.00 2018-10-03 03:33:00.000 276 7809.30 1018.33 54016.66 88888.00 2018-10-03 03:33:01.000 276 7809.40 1018.35 54016.73 88888.00 2018-10-03 03:33:02.000 276 7809.50 1018.38 54016.79 88888.00 2018-10-03 03:33:03.000 276 7809.60 1018.42 54016.86 88888.00 2018-10-03 03:33:04.000 276 7809.69 1018.45 54016.91 88888.00 2018-10-03 03:33:05.000 276 7809.79 1018.46 54016.97 88888.00 2018-10-03 03:33:06.000 276 7809.89 1018.45 54017.04 88888.00 2018-10-03 03:33:07.000 276 7809.97 1018.42 54017.11 88888.00 2018-10-03 03:33:08.000 276 7810.06 1018.39 54017.17 88888.00 2018-10-03 03:33:09.000 276 7810.17 1018.36 54017.24 88888.00 2018-10-03 03:33:10.000 276 7810.27 1018.31 54017.30 88888.00 2018-10-03 03:33:11.000 276 7810.37 1018.24 54017.36 88888.00 2018-10-03 03:33:12.000 276 7810.48 1018.19 54017.41 88888.00 2018-10-03 03:33:13.000 276 7810.58 1018.13 54017.48 88888.00 2018-10-03 03:33:14.000 276 7810.70 1018.08 54017.57 88888.00 2018-10-03 03:33:15.000 276 7810.82 1018.04 54017.64 88888.00 2018-10-03 03:33:16.000 276 7810.92 1017.99 54017.70 88888.00 2018-10-03 03:33:17.000 276 7811.02 1017.97 54017.74 88888.00 2018-10-03 03:33:18.000 276 7811.13 1017.98 54017.79 88888.00 2018-10-03 03:33:19.000 276 7811.24 1017.98 54017.84 88888.00 2018-10-03 03:33:20.000 276 7811.34 1017.98 54017.88 88888.00 2018-10-03 03:33:21.000 276 7811.46 1017.98 54017.92 88888.00 2018-10-03 03:33:22.000 276 7811.56 1017.97 54017.98 88888.00 2018-10-03 03:33:23.000 276 7811.67 1017.96 54018.05 88888.00 2018-10-03 03:33:24.000 276 7811.80 1017.96 54018.14 88888.00 2018-10-03 03:33:25.000 276 7811.94 1017.95 54018.22 88888.00 2018-10-03 03:33:26.000 276 7812.07 1017.92 54018.29 88888.00 2018-10-03 03:33:27.000 276 7812.22 1017.87 54018.35 88888.00 2018-10-03 03:33:28.000 276 7812.37 1017.85 54018.43 88888.00 2018-10-03 03:33:29.000 276 7812.51 1017.81 54018.51 88888.00 2018-10-03 03:33:30.000 276 7812.64 1017.76 54018.59 88888.00 2018-10-03 03:33:31.000 276 7812.78 1017.72 54018.66 88888.00 2018-10-03 03:33:32.000 276 7812.93 1017.67 54018.71 88888.00 2018-10-03 03:33:33.000 276 7813.08 1017.64 54018.75 88888.00 2018-10-03 03:33:34.000 276 7813.23 1017.64 54018.81 88888.00 2018-10-03 03:33:35.000 276 7813.38 1017.62 54018.88 88888.00 2018-10-03 03:33:36.000 276 7813.50 1017.56 54018.92 88888.00 2018-10-03 03:33:37.000 276 7813.62 1017.52 54018.96 88888.00 2018-10-03 03:33:38.000 276 7813.76 1017.48 54019.00 88888.00 2018-10-03 03:33:39.000 276 7813.89 1017.43 54019.04 88888.00 2018-10-03 03:33:40.000 276 7814.01 1017.39 54019.06 88888.00 2018-10-03 03:33:41.000 276 7814.14 1017.37 54019.08 88888.00 2018-10-03 03:33:42.000 276 7814.25 1017.33 54019.09 88888.00 2018-10-03 03:33:43.000 276 7814.35 1017.28 54019.09 88888.00 2018-10-03 03:33:44.000 276 7814.44 1017.23 54019.08 88888.00 2018-10-03 03:33:45.000 276 7814.52 1017.20 54019.07 88888.00 2018-10-03 03:33:46.000 276 7814.60 1017.18 54019.06 88888.00 2018-10-03 03:33:47.000 276 7814.68 1017.17 54019.04 88888.00 2018-10-03 03:33:48.000 276 7814.75 1017.18 54019.01 88888.00 2018-10-03 03:33:49.000 276 7814.80 1017.17 54018.97 88888.00 2018-10-03 03:33:50.000 276 7814.83 1017.15 54018.93 88888.00 2018-10-03 03:33:51.000 276 7814.85 1017.14 54018.88 88888.00 2018-10-03 03:33:52.000 276 7814.89 1017.15 54018.84 88888.00 2018-10-03 03:33:53.000 276 7814.92 1017.15 54018.79 88888.00 2018-10-03 03:33:54.000 276 7814.94 1017.16 54018.72 88888.00 2018-10-03 03:33:55.000 276 7814.95 1017.17 54018.65 88888.00 2018-10-03 03:33:56.000 276 7814.94 1017.19 54018.58 88888.00 2018-10-03 03:33:57.000 276 7814.93 1017.20 54018.48 88888.00 2018-10-03 03:33:58.000 276 7814.91 1017.22 54018.38 88888.00 2018-10-03 03:33:59.000 276 7814.88 1017.25 54018.27 88888.00 2018-10-03 03:34:00.000 276 7814.83 1017.27 54018.16 88888.00 2018-10-03 03:34:01.000 276 7814.78 1017.31 54018.04 88888.00 2018-10-03 03:34:02.000 276 7814.70 1017.34 54017.94 88888.00 2018-10-03 03:34:03.000 276 7814.63 1017.37 54017.85 88888.00 2018-10-03 03:34:04.000 276 7814.56 1017.39 54017.75 88888.00 2018-10-03 03:34:05.000 276 7814.48 1017.41 54017.63 88888.00 2018-10-03 03:34:06.000 276 7814.40 1017.44 54017.52 88888.00 2018-10-03 03:34:07.000 276 7814.33 1017.46 54017.39 88888.00 2018-10-03 03:34:08.000 276 7814.26 1017.48 54017.28 88888.00 2018-10-03 03:34:09.000 276 7814.17 1017.51 54017.18 88888.00 2018-10-03 03:34:10.000 276 7814.09 1017.54 54017.08 88888.00 2018-10-03 03:34:11.000 276 7814.00 1017.57 54016.96 88888.00 2018-10-03 03:34:12.000 276 7813.92 1017.61 54016.87 88888.00 2018-10-03 03:34:13.000 276 7813.84 1017.65 54016.77 88888.00 2018-10-03 03:34:14.000 276 7813.76 1017.69 54016.64 88888.00 2018-10-03 03:34:15.000 276 7813.68 1017.75 54016.54 88888.00 2018-10-03 03:34:16.000 276 7813.61 1017.81 54016.45 88888.00 2018-10-03 03:34:17.000 276 7813.56 1017.83 54016.37 88888.00 2018-10-03 03:34:18.000 276 7813.48 1017.83 54016.28 88888.00 2018-10-03 03:34:19.000 276 7813.42 1017.84 54016.20 88888.00 2018-10-03 03:34:20.000 276 7813.37 1017.85 54016.12 88888.00 2018-10-03 03:34:21.000 276 7813.31 1017.86 54016.04 88888.00 2018-10-03 03:34:22.000 276 7813.27 1017.86 54015.96 88888.00 2018-10-03 03:34:23.000 276 7813.24 1017.89 54015.89 88888.00 2018-10-03 03:34:24.000 276 7813.21 1017.92 54015.83 88888.00 2018-10-03 03:34:25.000 276 7813.18 1017.94 54015.77 88888.00 2018-10-03 03:34:26.000 276 7813.15 1017.95 54015.71 88888.00 2018-10-03 03:34:27.000 276 7813.14 1017.95 54015.66 88888.00 2018-10-03 03:34:28.000 276 7813.12 1017.94 54015.60 88888.00 2018-10-03 03:34:29.000 276 7813.12 1017.93 54015.55 88888.00 2018-10-03 03:34:30.000 276 7813.15 1017.92 54015.53 88888.00 2018-10-03 03:34:31.000 276 7813.18 1017.92 54015.52 88888.00 2018-10-03 03:34:32.000 276 7813.23 1017.92 54015.51 88888.00 2018-10-03 03:34:33.000 276 7813.30 1017.92 54015.50 88888.00 2018-10-03 03:34:34.000 276 7813.36 1017.91 54015.49 88888.00 2018-10-03 03:34:35.000 276 7813.43 1017.91 54015.48 88888.00 2018-10-03 03:34:36.000 276 7813.51 1017.92 54015.45 88888.00 2018-10-03 03:34:37.000 276 7813.58 1017.91 54015.44 88888.00 2018-10-03 03:34:38.000 276 7813.64 1017.89 54015.42 88888.00 2018-10-03 03:34:39.000 276 7813.71 1017.88 54015.41 88888.00 2018-10-03 03:34:40.000 276 7813.81 1017.87 54015.41 88888.00 2018-10-03 03:34:41.000 276 7813.89 1017.85 54015.42 88888.00 2018-10-03 03:34:42.000 276 7813.98 1017.82 54015.43 88888.00 2018-10-03 03:34:43.000 276 7814.07 1017.79 54015.44 88888.00 2018-10-03 03:34:44.000 276 7814.18 1017.76 54015.45 88888.00 2018-10-03 03:34:45.000 276 7814.27 1017.74 54015.46 88888.00 2018-10-03 03:34:46.000 276 7814.37 1017.72 54015.46 88888.00 2018-10-03 03:34:47.000 276 7814.50 1017.70 54015.48 88888.00 2018-10-03 03:34:48.000 276 7814.64 1017.69 54015.50 88888.00 2018-10-03 03:34:49.000 276 7814.75 1017.68 54015.49 88888.00 2018-10-03 03:34:50.000 276 7814.86 1017.68 54015.47 88888.00 2018-10-03 03:34:51.000 276 7814.96 1017.69 54015.46 88888.00 2018-10-03 03:34:52.000 276 7815.05 1017.69 54015.46 88888.00 2018-10-03 03:34:53.000 276 7815.15 1017.71 54015.45 88888.00 2018-10-03 03:34:54.000 276 7815.26 1017.72 54015.45 88888.00 2018-10-03 03:34:55.000 276 7815.34 1017.74 54015.44 88888.00 2018-10-03 03:34:56.000 276 7815.43 1017.76 54015.43 88888.00 2018-10-03 03:34:57.000 276 7815.53 1017.79 54015.41 88888.00 2018-10-03 03:34:58.000 276 7815.63 1017.82 54015.41 88888.00 2018-10-03 03:34:59.000 276 7815.74 1017.87 54015.41 88888.00 2018-10-03 03:35:00.000 276 7815.84 1017.91 54015.42 88888.00 2018-10-03 03:35:01.000 276 7815.95 1017.97 54015.42 88888.00 2018-10-03 03:35:02.000 276 7816.05 1018.04 54015.41 88888.00 2018-10-03 03:35:03.000 276 7816.15 1018.11 54015.39 88888.00 2018-10-03 03:35:04.000 276 7816.25 1018.20 54015.36 88888.00 2018-10-03 03:35:05.000 276 7816.32 1018.28 54015.33 88888.00 2018-10-03 03:35:06.000 276 7816.39 1018.35 54015.30 88888.00 2018-10-03 03:35:07.000 276 7816.45 1018.40 54015.27 88888.00 2018-10-03 03:35:08.000 276 7816.51 1018.45 54015.23 88888.00 2018-10-03 03:35:09.000 276 7816.54 1018.52 54015.19 88888.00 2018-10-03 03:35:10.000 276 7816.58 1018.62 54015.15 88888.00 2018-10-03 03:35:11.000 276 7816.62 1018.72 54015.09 88888.00 2018-10-03 03:35:12.000 276 7816.64 1018.80 54015.04 88888.00 2018-10-03 03:35:13.000 276 7816.65 1018.86 54014.98 88888.00 2018-10-03 03:35:14.000 276 7816.64 1018.93 54014.91 88888.00 2018-10-03 03:35:15.000 276 7816.62 1018.99 54014.82 88888.00 2018-10-03 03:35:16.000 276 7816.59 1019.06 54014.73 88888.00 2018-10-03 03:35:17.000 276 7816.55 1019.12 54014.65 88888.00 2018-10-03 03:35:18.000 276 7816.51 1019.21 54014.55 88888.00 2018-10-03 03:35:19.000 276 7816.45 1019.30 54014.45 88888.00 2018-10-03 03:35:20.000 276 7816.39 1019.37 54014.34 88888.00 2018-10-03 03:35:21.000 276 7816.32 1019.44 54014.25 88888.00 2018-10-03 03:35:22.000 276 7816.24 1019.51 54014.16 88888.00 2018-10-03 03:35:23.000 276 7816.15 1019.56 54014.07 88888.00 2018-10-03 03:35:24.000 276 7816.08 1019.63 54013.98 88888.00 2018-10-03 03:35:25.000 276 7816.01 1019.71 54013.89 88888.00 2018-10-03 03:35:26.000 276 7815.94 1019.78 54013.81 88888.00 2018-10-03 03:35:27.000 276 7815.86 1019.84 54013.72 88888.00 2018-10-03 03:35:28.000 276 7815.77 1019.90 54013.62 88888.00 2018-10-03 03:35:29.000 276 7815.69 1019.98 54013.54 88888.00 2018-10-03 03:35:30.000 276 7815.60 1020.03 54013.48 88888.00 2018-10-03 03:35:31.000 276 7815.53 1020.05 54013.41 88888.00 2018-10-03 03:35:32.000 276 7815.45 1020.07 54013.34 88888.00 2018-10-03 03:35:33.000 276 7815.37 1020.10 54013.29 88888.00 2018-10-03 03:35:34.000 276 7815.31 1020.12 54013.24 88888.00 2018-10-03 03:35:35.000 276 7815.25 1020.12 54013.21 88888.00 2018-10-03 03:35:36.000 276 7815.21 1020.12 54013.19 88888.00 2018-10-03 03:35:37.000 276 7815.18 1020.14 54013.17 88888.00 2018-10-03 03:35:38.000 276 7815.15 1020.16 54013.14 88888.00 2018-10-03 03:35:39.000 276 7815.14 1020.16 54013.14 88888.00 2018-10-03 03:35:40.000 276 7815.13 1020.18 54013.15 88888.00 2018-10-03 03:35:41.000 276 7815.14 1020.20 54013.15 88888.00 2018-10-03 03:35:42.000 276 7815.15 1020.22 54013.16 88888.00 2018-10-03 03:35:43.000 276 7815.15 1020.22 54013.16 88888.00 2018-10-03 03:35:44.000 276 7815.15 1020.23 54013.18 88888.00 2018-10-03 03:35:45.000 276 7815.16 1020.23 54013.20 88888.00 2018-10-03 03:35:46.000 276 7815.18 1020.24 54013.21 88888.00 2018-10-03 03:35:47.000 276 7815.21 1020.24 54013.23 88888.00 2018-10-03 03:35:48.000 276 7815.24 1020.25 54013.26 88888.00 2018-10-03 03:35:49.000 276 7815.26 1020.25 54013.28 88888.00 2018-10-03 03:35:50.000 276 7815.29 1020.25 54013.30 88888.00 2018-10-03 03:35:51.000 276 7815.33 1020.25 54013.34 88888.00 2018-10-03 03:35:52.000 276 7815.36 1020.23 54013.37 88888.00 2018-10-03 03:35:53.000 276 7815.41 1020.22 54013.41 88888.00 2018-10-03 03:35:54.000 276 7815.48 1020.22 54013.49 88888.00 2018-10-03 03:35:55.000 276 7815.58 1020.21 54013.57 88888.00 2018-10-03 03:35:56.000 276 7815.69 1020.22 54013.64 88888.00 2018-10-03 03:35:57.000 276 7815.80 1020.25 54013.72 88888.00 2018-10-03 03:35:58.000 276 7815.92 1020.27 54013.80 88888.00 2018-10-03 03:35:59.000 276 7816.03 1020.27 54013.86 88888.00 2018-10-03 03:36:00.000 276 7816.14 1020.27 54013.92 88888.00 2018-10-03 03:36:01.000 276 7816.24 1020.26 54014.00 88888.00 2018-10-03 03:36:02.000 276 7816.35 1020.26 54014.07 88888.00 2018-10-03 03:36:03.000 276 7816.47 1020.25 54014.14 88888.00 2018-10-03 03:36:04.000 276 7816.59 1020.23 54014.22 88888.00 2018-10-03 03:36:05.000 276 7816.71 1020.23 54014.29 88888.00 2018-10-03 03:36:06.000 276 7816.85 1020.25 54014.35 88888.00 2018-10-03 03:36:07.000 276 7816.98 1020.26 54014.43 88888.00 2018-10-03 03:36:08.000 276 7817.09 1020.24 54014.51 88888.00 2018-10-03 03:36:09.000 276 7817.19 1020.23 54014.58 88888.00 2018-10-03 03:36:10.000 276 7817.29 1020.24 54014.62 88888.00 2018-10-03 03:36:11.000 276 7817.38 1020.24 54014.66 88888.00 2018-10-03 03:36:12.000 276 7817.47 1020.25 54014.68 88888.00 2018-10-03 03:36:13.000 276 7817.55 1020.28 54014.71 88888.00 2018-10-03 03:36:14.000 276 7817.64 1020.30 54014.75 88888.00 2018-10-03 03:36:15.000 276 7817.73 1020.34 54014.78 88888.00 2018-10-03 03:36:16.000 276 7817.81 1020.38 54014.81 88888.00 2018-10-03 03:36:17.000 276 7817.86 1020.40 54014.82 88888.00 2018-10-03 03:36:18.000 276 7817.89 1020.43 54014.83 88888.00 2018-10-03 03:36:19.000 276 7817.94 1020.46 54014.84 88888.00 2018-10-03 03:36:20.000 276 7817.97 1020.50 54014.83 88888.00 2018-10-03 03:36:21.000 276 7817.98 1020.53 54014.82 88888.00 2018-10-03 03:36:22.000 276 7817.99 1020.56 54014.80 88888.00 2018-10-03 03:36:23.000 276 7817.98 1020.58 54014.77 88888.00 2018-10-03 03:36:24.000 276 7817.96 1020.61 54014.73 88888.00 2018-10-03 03:36:25.000 276 7817.95 1020.66 54014.69 88888.00 2018-10-03 03:36:26.000 276 7817.95 1020.69 54014.66 88888.00 2018-10-03 03:36:27.000 276 7817.92 1020.71 54014.63 88888.00 2018-10-03 03:36:28.000 276 7817.87 1020.72 54014.61 88888.00 2018-10-03 03:36:29.000 276 7817.83 1020.73 54014.58 88888.00 2018-10-03 03:36:30.000 276 7817.80 1020.74 54014.54 88888.00 2018-10-03 03:36:31.000 276 7817.75 1020.76 54014.49 88888.00 2018-10-03 03:36:32.000 276 7817.70 1020.79 54014.47 88888.00 2018-10-03 03:36:33.000 276 7817.67 1020.80 54014.46 88888.00 2018-10-03 03:36:34.000 276 7817.66 1020.82 54014.44 88888.00 2018-10-03 03:36:35.000 276 7817.63 1020.83 54014.43 88888.00 2018-10-03 03:36:36.000 276 7817.58 1020.82 54014.41 88888.00 2018-10-03 03:36:37.000 276 7817.53 1020.83 54014.37 88888.00 2018-10-03 03:36:38.000 276 7817.49 1020.85 54014.34 88888.00 2018-10-03 03:36:39.000 276 7817.45 1020.89 54014.33 88888.00 2018-10-03 03:36:40.000 276 7817.41 1020.93 54014.31 88888.00 2018-10-03 03:36:41.000 276 7817.37 1020.98 54014.29 88888.00 2018-10-03 03:36:42.000 276 7817.33 1021.03 54014.24 88888.00 2018-10-03 03:36:43.000 276 7817.27 1021.06 54014.19 88888.00 2018-10-03 03:36:44.000 276 7817.21 1021.10 54014.13 88888.00 2018-10-03 03:36:45.000 276 7817.14 1021.13 54014.08 88888.00 2018-10-03 03:36:46.000 276 7817.08 1021.15 54014.05 88888.00 2018-10-03 03:36:47.000 276 7817.02 1021.17 54014.04 88888.00 2018-10-03 03:36:48.000 276 7816.97 1021.20 54014.03 88888.00 2018-10-03 03:36:49.000 276 7816.95 1021.21 54014.03 88888.00 2018-10-03 03:36:50.000 276 7816.92 1021.21 54014.04 88888.00 2018-10-03 03:36:51.000 276 7816.89 1021.19 54014.05 88888.00 2018-10-03 03:36:52.000 276 7816.88 1021.18 54014.06 88888.00 2018-10-03 03:36:53.000 276 7816.88 1021.18 54014.08 88888.00 2018-10-03 03:36:54.000 276 7816.89 1021.17 54014.11 88888.00 2018-10-03 03:36:55.000 276 7816.90 1021.13 54014.14 88888.00 2018-10-03 03:36:56.000 276 7816.91 1021.07 54014.19 88888.00 2018-10-03 03:36:57.000 276 7816.96 1021.03 54014.25 88888.00 2018-10-03 03:36:58.000 276 7817.02 1021.01 54014.30 88888.00 2018-10-03 03:36:59.000 276 7817.07 1020.98 54014.34 88888.00 2018-10-03 03:37:00.000 276 7817.12 1020.94 54014.41 88888.00 2018-10-03 03:37:01.000 276 7817.20 1020.91 54014.47 88888.00 2018-10-03 03:37:02.000 276 7817.28 1020.88 54014.53 88888.00 2018-10-03 03:37:03.000 276 7817.34 1020.86 54014.57 88888.00 2018-10-03 03:37:04.000 276 7817.42 1020.84 54014.63 88888.00 2018-10-03 03:37:05.000 276 7817.49 1020.80 54014.68 88888.00 2018-10-03 03:37:06.000 276 7817.56 1020.75 54014.73 88888.00 2018-10-03 03:37:07.000 276 7817.62 1020.69 54014.79 88888.00 2018-10-03 03:37:08.000 276 7817.68 1020.62 54014.84 88888.00 2018-10-03 03:37:09.000 276 7817.76 1020.56 54014.89 88888.00 2018-10-03 03:37:10.000 276 7817.84 1020.51 54014.94 88888.00 2018-10-03 03:37:11.000 276 7817.90 1020.46 54014.98 88888.00 2018-10-03 03:37:12.000 276 7817.97 1020.41 54015.02 88888.00 2018-10-03 03:37:13.000 276 7818.05 1020.35 54015.07 88888.00 2018-10-03 03:37:14.000 276 7818.13 1020.30 54015.11 88888.00 2018-10-03 03:37:15.000 276 7818.22 1020.24 54015.16 88888.00 2018-10-03 03:37:16.000 276 7818.32 1020.18 54015.21 88888.00 2018-10-03 03:37:17.000 276 7818.41 1020.11 54015.27 88888.00 2018-10-03 03:37:18.000 276 7818.50 1020.03 54015.32 88888.00 2018-10-03 03:37:19.000 276 7818.59 1019.95 54015.36 88888.00 2018-10-03 03:37:20.000 276 7818.67 1019.86 54015.41 88888.00 2018-10-03 03:37:21.000 276 7818.75 1019.77 54015.45 88888.00 2018-10-03 03:37:22.000 276 7818.82 1019.68 54015.48 88888.00 2018-10-03 03:37:23.000 276 7818.88 1019.59 54015.49 88888.00 2018-10-03 03:37:24.000 276 7818.96 1019.51 54015.50 88888.00 2018-10-03 03:37:25.000 276 7819.02 1019.44 54015.50 88888.00 2018-10-03 03:37:26.000 276 7819.07 1019.38 54015.50 88888.00 2018-10-03 03:37:27.000 276 7819.12 1019.31 54015.50 88888.00 2018-10-03 03:37:28.000 276 7819.16 1019.25 54015.50 88888.00 2018-10-03 03:37:29.000 276 7819.20 1019.20 54015.48 88888.00 2018-10-03 03:37:30.000 276 7819.24 1019.17 54015.46 88888.00 2018-10-03 03:37:31.000 276 7819.28 1019.16 54015.45 88888.00 2018-10-03 03:37:32.000 276 7819.32 1019.15 54015.45 88888.00 2018-10-03 03:37:33.000 276 7819.36 1019.15 54015.44 88888.00 2018-10-03 03:37:34.000 276 7819.41 1019.17 54015.43 88888.00 2018-10-03 03:37:35.000 276 7819.46 1019.19 54015.40 88888.00 2018-10-03 03:37:36.000 276 7819.50 1019.18 54015.38 88888.00 2018-10-03 03:37:37.000 276 7819.51 1019.18 54015.37 88888.00 2018-10-03 03:37:38.000 276 7819.53 1019.17 54015.34 88888.00 2018-10-03 03:37:39.000 276 7819.55 1019.17 54015.32 88888.00 2018-10-03 03:37:40.000 276 7819.57 1019.17 54015.30 88888.00 2018-10-03 03:37:41.000 276 7819.58 1019.18 54015.27 88888.00 2018-10-03 03:37:42.000 276 7819.59 1019.18 54015.23 88888.00 2018-10-03 03:37:43.000 276 7819.58 1019.19 54015.19 88888.00 2018-10-03 03:37:44.000 276 7819.55 1019.20 54015.12 88888.00 2018-10-03 03:37:45.000 276 7819.52 1019.18 54015.05 88888.00 2018-10-03 03:37:46.000 276 7819.49 1019.17 54015.00 88888.00 2018-10-03 03:37:47.000 276 7819.44 1019.19 54014.93 88888.00 2018-10-03 03:37:48.000 276 7819.40 1019.20 54014.85 88888.00 2018-10-03 03:37:49.000 276 7819.37 1019.21 54014.78 88888.00 2018-10-03 03:37:50.000 276 7819.34 1019.24 54014.73 88888.00 2018-10-03 03:37:51.000 276 7819.32 1019.26 54014.68 88888.00 2018-10-03 03:37:52.000 276 7819.29 1019.25 54014.63 88888.00 2018-10-03 03:37:53.000 276 7819.26 1019.27 54014.59 88888.00 2018-10-03 03:37:54.000 276 7819.24 1019.30 54014.55 88888.00 2018-10-03 03:37:55.000 276 7819.24 1019.30 54014.49 88888.00 2018-10-03 03:37:56.000 276 7819.22 1019.32 54014.43 88888.00 2018-10-03 03:37:57.000 276 7819.19 1019.35 54014.39 88888.00 2018-10-03 03:37:58.000 276 7819.17 1019.39 54014.34 88888.00 2018-10-03 03:37:59.000 276 7819.15 1019.44 54014.29 88888.00 2018-10-03 03:38:00.000 276 7819.11 1019.47 54014.25 88888.00 2018-10-03 03:38:01.000 276 7819.07 1019.47 54014.20 88888.00 2018-10-03 03:38:02.000 276 7819.04 1019.50 54014.14 88888.00 2018-10-03 03:38:03.000 276 7819.01 1019.51 54014.09 88888.00 2018-10-03 03:38:04.000 276 7818.98 1019.50 54014.04 88888.00 2018-10-03 03:38:05.000 276 7818.95 1019.49 54014.00 88888.00 2018-10-03 03:38:06.000 276 7818.93 1019.49 54013.99 88888.00 2018-10-03 03:38:07.000 276 7818.90 1019.47 54013.97 88888.00 2018-10-03 03:38:08.000 276 7818.88 1019.44 54013.95 88888.00 2018-10-03 03:38:09.000 276 7818.88 1019.41 54013.93 88888.00 2018-10-03 03:38:10.000 276 7818.89 1019.39 54013.93 88888.00 2018-10-03 03:38:11.000 276 7818.90 1019.37 54013.95 88888.00 2018-10-03 03:38:12.000 276 7818.92 1019.36 54013.98 88888.00 2018-10-03 03:38:13.000 276 7818.97 1019.33 54014.00 88888.00 2018-10-03 03:38:14.000 276 7819.00 1019.30 54014.02 88888.00 2018-10-03 03:38:15.000 276 7819.01 1019.26 54014.04 88888.00 2018-10-03 03:38:16.000 276 7819.04 1019.22 54014.06 88888.00 2018-10-03 03:38:17.000 276 7819.07 1019.19 54014.09 88888.00 2018-10-03 03:38:18.000 276 7819.10 1019.13 54014.11 88888.00 2018-10-03 03:38:19.000 276 7819.15 1019.08 54014.12 88888.00 2018-10-03 03:38:20.000 276 7819.21 1019.03 54014.15 88888.00 2018-10-03 03:38:21.000 276 7819.28 1018.98 54014.20 88888.00 2018-10-03 03:38:22.000 276 7819.37 1018.94 54014.25 88888.00 2018-10-03 03:38:23.000 276 7819.46 1018.89 54014.30 88888.00 2018-10-03 03:38:24.000 276 7819.56 1018.82 54014.36 88888.00 2018-10-03 03:38:25.000 276 7819.65 1018.75 54014.42 88888.00 2018-10-03 03:38:26.000 276 7819.75 1018.66 54014.48 88888.00 2018-10-03 03:38:27.000 276 7819.85 1018.57 54014.56 88888.00 2018-10-03 03:38:28.000 276 7819.97 1018.50 54014.63 88888.00 2018-10-03 03:38:29.000 276 7820.10 1018.43 54014.70 88888.00 2018-10-03 03:38:30.000 276 7820.24 1018.37 54014.78 88888.00 2018-10-03 03:38:31.000 276 7820.39 1018.32 54014.86 88888.00 2018-10-03 03:38:32.000 276 7820.53 1018.26 54014.95 88888.00 2018-10-03 03:38:33.000 276 7820.67 1018.19 54015.02 88888.00 2018-10-03 03:38:34.000 276 7820.80 1018.14 54015.08 88888.00 2018-10-03 03:38:35.000 276 7820.94 1018.07 54015.15 88888.00 2018-10-03 03:38:36.000 276 7821.07 1017.98 54015.21 88888.00 2018-10-03 03:38:37.000 276 7821.18 1017.89 54015.26 88888.00 2018-10-03 03:38:38.000 276 7821.31 1017.83 54015.30 88888.00 2018-10-03 03:38:39.000 276 7821.46 1017.77 54015.36 88888.00 2018-10-03 03:38:40.000 276 7821.61 1017.73 54015.42 88888.00 2018-10-03 03:38:41.000 276 7821.75 1017.69 54015.48 88888.00 2018-10-03 03:38:42.000 276 7821.90 1017.61 54015.51 88888.00 2018-10-03 03:38:43.000 276 7822.03 1017.53 54015.55 88888.00 2018-10-03 03:38:44.000 276 7822.15 1017.46 54015.60 88888.00 2018-10-03 03:38:45.000 276 7822.28 1017.41 54015.66 88888.00 2018-10-03 03:38:46.000 276 7822.42 1017.35 54015.71 88888.00 2018-10-03 03:38:47.000 276 7822.56 1017.28 54015.75 88888.00 2018-10-03 03:38:48.000 276 7822.70 1017.22 54015.80 88888.00 2018-10-03 03:38:49.000 276 7822.86 1017.17 54015.85 88888.00 2018-10-03 03:38:50.000 276 7823.01 1017.14 54015.88 88888.00 2018-10-03 03:38:51.000 276 7823.14 1017.10 54015.89 88888.00 2018-10-03 03:38:52.000 276 7823.24 1017.05 54015.90 88888.00 2018-10-03 03:38:53.000 276 7823.33 1017.00 54015.90 88888.00 2018-10-03 03:38:54.000 276 7823.41 1016.94 54015.91 88888.00 2018-10-03 03:38:55.000 276 7823.48 1016.87 54015.91 88888.00 2018-10-03 03:38:56.000 276 7823.55 1016.82 54015.92 88888.00 2018-10-03 03:38:57.000 276 7823.62 1016.75 54015.92 88888.00 2018-10-03 03:38:58.000 276 7823.69 1016.69 54015.91 88888.00 2018-10-03 03:38:59.000 276 7823.75 1016.64 54015.89 88888.00 2018-10-03 03:39:00.000 276 7823.81 1016.59 54015.87 88888.00 2018-10-03 03:39:01.000 276 7823.86 1016.56 54015.85 88888.00 2018-10-03 03:39:02.000 276 7823.89 1016.55 54015.82 88888.00 2018-10-03 03:39:03.000 276 7823.92 1016.51 54015.78 88888.00 2018-10-03 03:39:04.000 276 7823.94 1016.48 54015.74 88888.00 2018-10-03 03:39:05.000 276 7823.95 1016.44 54015.70 88888.00 2018-10-03 03:39:06.000 276 7823.95 1016.41 54015.65 88888.00 2018-10-03 03:39:07.000 276 7823.94 1016.38 54015.59 88888.00 2018-10-03 03:39:08.000 276 7823.90 1016.34 54015.54 88888.00 2018-10-03 03:39:09.000 276 7823.86 1016.33 54015.48 88888.00 2018-10-03 03:39:10.000 276 7823.83 1016.31 54015.40 88888.00 2018-10-03 03:39:11.000 276 7823.78 1016.29 54015.30 88888.00 2018-10-03 03:39:12.000 276 7823.71 1016.29 54015.21 88888.00 2018-10-03 03:39:13.000 276 7823.62 1016.28 54015.11 88888.00 2018-10-03 03:39:14.000 276 7823.53 1016.27 54014.98 88888.00 2018-10-03 03:39:15.000 276 7823.43 1016.30 54014.88 88888.00 2018-10-03 03:39:16.000 276 7823.34 1016.34 54014.77 88888.00 2018-10-03 03:39:17.000 276 7823.24 1016.38 54014.68 88888.00 2018-10-03 03:39:18.000 276 7823.12 1016.42 54014.58 88888.00 2018-10-03 03:39:19.000 276 7822.99 1016.45 54014.46 88888.00 2018-10-03 03:39:20.000 276 7822.87 1016.48 54014.32 88888.00 2018-10-03 03:39:21.000 276 7822.74 1016.51 54014.19 88888.00 2018-10-03 03:39:22.000 276 7822.60 1016.54 54014.06 88888.00 2018-10-03 03:39:23.000 276 7822.46 1016.55 54013.93 88888.00 2018-10-03 03:39:24.000 276 7822.32 1016.54 54013.82 88888.00 2018-10-03 03:39:25.000 276 7822.18 1016.55 54013.72 88888.00 2018-10-03 03:39:26.000 276 7822.05 1016.55 54013.61 88888.00 2018-10-03 03:39:27.000 276 7821.92 1016.55 54013.52 88888.00 2018-10-03 03:39:28.000 276 7821.80 1016.57 54013.43 88888.00 2018-10-03 03:39:29.000 276 7821.69 1016.60 54013.34 88888.00 2018-10-03 03:39:30.000 276 7821.58 1016.60 54013.25 88888.00 2018-10-03 03:39:31.000 276 7821.47 1016.60 54013.18 88888.00 2018-10-03 03:39:32.000 276 7821.36 1016.60 54013.11 88888.00 2018-10-03 03:39:33.000 276 7821.26 1016.61 54013.04 88888.00 2018-10-03 03:39:34.000 276 7821.17 1016.62 54012.96 88888.00 2018-10-03 03:39:35.000 276 7821.09 1016.64 54012.91 88888.00 2018-10-03 03:39:36.000 276 7821.01 1016.66 54012.87 88888.00 2018-10-03 03:39:37.000 276 7820.96 1016.65 54012.84 88888.00 2018-10-03 03:39:38.000 276 7820.93 1016.65 54012.82 88888.00 2018-10-03 03:39:39.000 276 7820.91 1016.65 54012.80 88888.00 2018-10-03 03:39:40.000 276 7820.89 1016.62 54012.80 88888.00 2018-10-03 03:39:41.000 276 7820.88 1016.58 54012.80 88888.00 2018-10-03 03:39:42.000 276 7820.88 1016.54 54012.80 88888.00 2018-10-03 03:39:43.000 276 7820.87 1016.49 54012.80 88888.00 2018-10-03 03:39:44.000 276 7820.87 1016.43 54012.80 88888.00 2018-10-03 03:39:45.000 276 7820.88 1016.37 54012.82 88888.00 2018-10-03 03:39:46.000 276 7820.91 1016.30 54012.82 88888.00 2018-10-03 03:39:47.000 276 7820.93 1016.23 54012.84 88888.00 2018-10-03 03:39:48.000 276 7820.95 1016.16 54012.86 88888.00 2018-10-03 03:39:49.000 276 7820.99 1016.08 54012.88 88888.00 2018-10-03 03:39:50.000 276 7821.03 1015.98 54012.90 88888.00 2018-10-03 03:39:51.000 276 7821.08 1015.89 54012.92 88888.00 2018-10-03 03:39:52.000 276 7821.12 1015.80 54012.95 88888.00 2018-10-03 03:39:53.000 276 7821.15 1015.69 54012.97 88888.00 2018-10-03 03:39:54.000 276 7821.20 1015.58 54013.00 88888.00 2018-10-03 03:39:55.000 276 7821.26 1015.47 54013.03 88888.00 2018-10-03 03:39:56.000 276 7821.33 1015.38 54013.07 88888.00 2018-10-03 03:39:57.000 276 7821.40 1015.29 54013.11 88888.00 2018-10-03 03:39:58.000 276 7821.48 1015.21 54013.13 88888.00 2018-10-03 03:39:59.000 276 7821.54 1015.13 54013.14 88888.00 2018-10-03 03:40:00.000 276 7821.59 1015.06 54013.14 88888.00 2018-10-03 03:40:01.000 276 7821.64 1014.99 54013.14 88888.00 2018-10-03 03:40:02.000 276 7821.68 1014.92 54013.13 88888.00 2018-10-03 03:40:03.000 276 7821.73 1014.86 54013.11 88888.00 2018-10-03 03:40:04.000 276 7821.77 1014.79 54013.10 88888.00 2018-10-03 03:40:05.000 276 7821.79 1014.73 54013.07 88888.00 2018-10-03 03:40:06.000 276 7821.81 1014.67 54013.04 88888.00 2018-10-03 03:40:07.000 276 7821.83 1014.58 54013.01 88888.00 2018-10-03 03:40:08.000 276 7821.86 1014.50 54012.99 88888.00 2018-10-03 03:40:09.000 276 7821.88 1014.44 54012.97 88888.00 2018-10-03 03:40:10.000 276 7821.90 1014.37 54012.96 88888.00 2018-10-03 03:40:11.000 276 7821.91 1014.28 54012.94 88888.00 2018-10-03 03:40:12.000 276 7821.91 1014.18 54012.91 88888.00 2018-10-03 03:40:13.000 276 7821.93 1014.09 54012.89 88888.00 2018-10-03 03:40:14.000 276 7821.95 1014.02 54012.89 88888.00 2018-10-03 03:40:15.000 276 7821.97 1013.93 54012.87 88888.00 2018-10-03 03:40:16.000 276 7821.97 1013.83 54012.84 88888.00 2018-10-03 03:40:17.000 276 7821.97 1013.75 54012.79 88888.00 2018-10-03 03:40:18.000 276 7821.96 1013.70 54012.74 88888.00 2018-10-03 03:40:19.000 276 7821.94 1013.64 54012.68 88888.00 2018-10-03 03:40:20.000 276 7821.90 1013.58 54012.62 88888.00 2018-10-03 03:40:21.000 276 7821.84 1013.54 54012.55 88888.00 2018-10-03 03:40:22.000 276 7821.78 1013.49 54012.49 88888.00 2018-10-03 03:40:23.000 276 7821.72 1013.43 54012.42 88888.00 2018-10-03 03:40:24.000 276 7821.66 1013.38 54012.34 88888.00 2018-10-03 03:40:25.000 276 7821.61 1013.33 54012.28 88888.00 2018-10-03 03:40:26.000 276 7821.58 1013.30 54012.23 88888.00 2018-10-03 03:40:27.000 276 7821.53 1013.26 54012.18 88888.00 2018-10-03 03:40:28.000 276 7821.48 1013.22 54012.13 88888.00 2018-10-03 03:40:29.000 276 7821.43 1013.20 54012.09 88888.00 2018-10-03 03:40:30.000 276 7821.37 1013.20 54012.04 88888.00 2018-10-03 03:40:31.000 276 7821.32 1013.20 54011.97 88888.00 2018-10-03 03:40:32.000 276 7821.26 1013.21 54011.88 88888.00 2018-10-03 03:40:33.000 276 7821.18 1013.24 54011.79 88888.00 2018-10-03 03:40:34.000 276 7821.09 1013.27 54011.70 88888.00 2018-10-03 03:40:35.000 276 7820.98 1013.30 54011.61 88888.00 2018-10-03 03:40:36.000 276 7820.86 1013.33 54011.51 88888.00 2018-10-03 03:40:37.000 276 7820.74 1013.34 54011.39 88888.00 2018-10-03 03:40:38.000 276 7820.63 1013.38 54011.27 88888.00 2018-10-03 03:40:39.000 276 7820.52 1013.42 54011.18 88888.00 2018-10-03 03:40:40.000 276 7820.42 1013.45 54011.09 88888.00 2018-10-03 03:40:41.000 276 7820.32 1013.48 54011.01 88888.00 2018-10-03 03:40:42.000 276 7820.22 1013.53 54010.94 88888.00 2018-10-03 03:40:43.000 276 7820.10 1013.56 54010.87 88888.00 2018-10-03 03:40:44.000 276 7820.00 1013.58 54010.80 88888.00 2018-10-03 03:40:45.000 276 7819.93 1013.63 54010.73 88888.00 2018-10-03 03:40:46.000 276 7819.86 1013.69 54010.65 88888.00 2018-10-03 03:40:47.000 276 7819.77 1013.76 54010.57 88888.00 2018-10-03 03:40:48.000 276 7819.69 1013.83 54010.49 88888.00 2018-10-03 03:40:49.000 276 7819.60 1013.90 54010.43 88888.00 2018-10-03 03:40:50.000 276 7819.51 1013.96 54010.38 88888.00 2018-10-03 03:40:51.000 276 7819.43 1014.03 54010.31 88888.00 2018-10-03 03:40:52.000 276 7819.36 1014.12 54010.25 88888.00 2018-10-03 03:40:53.000 276 7819.30 1014.20 54010.21 88888.00 2018-10-03 03:40:54.000 276 7819.25 1014.28 54010.17 88888.00 2018-10-03 03:40:55.000 276 7819.20 1014.36 54010.14 88888.00 2018-10-03 03:40:56.000 276 7819.14 1014.42 54010.10 88888.00 2018-10-03 03:40:57.000 276 7819.08 1014.48 54010.07 88888.00 2018-10-03 03:40:58.000 276 7819.02 1014.57 54010.03 88888.00 2018-10-03 03:40:59.000 276 7818.98 1014.66 54009.97 88888.00 2018-10-03 03:41:00.000 276 7818.94 1014.74 54009.93 88888.00 2018-10-03 03:41:01.000 276 7818.90 1014.83 54009.89 88888.00 2018-10-03 03:41:02.000 276 7818.86 1014.93 54009.86 88888.00 2018-10-03 03:41:03.000 276 7818.81 1015.02 54009.82 88888.00 2018-10-03 03:41:04.000 276 7818.78 1015.12 54009.78 88888.00 2018-10-03 03:41:05.000 276 7818.76 1015.23 54009.75 88888.00 2018-10-03 03:41:06.000 276 7818.75 1015.31 54009.73 88888.00 2018-10-03 03:41:07.000 276 7818.75 1015.39 54009.72 88888.00 2018-10-03 03:41:08.000 276 7818.75 1015.47 54009.72 88888.00 2018-10-03 03:41:09.000 276 7818.76 1015.54 54009.73 88888.00 2018-10-03 03:41:10.000 276 7818.78 1015.58 54009.74 88888.00 2018-10-03 03:41:11.000 276 7818.81 1015.62 54009.75 88888.00 2018-10-03 03:41:12.000 276 7818.84 1015.67 54009.76 88888.00 2018-10-03 03:41:13.000 276 7818.85 1015.71 54009.77 88888.00 2018-10-03 03:41:14.000 276 7818.86 1015.77 54009.76 88888.00 2018-10-03 03:41:15.000 276 7818.86 1015.83 54009.75 88888.00 2018-10-03 03:41:16.000 276 7818.85 1015.90 54009.72 88888.00 2018-10-03 03:41:17.000 276 7818.84 1015.99 54009.70 88888.00 2018-10-03 03:41:18.000 276 7818.83 1016.08 54009.66 88888.00 2018-10-03 03:41:19.000 276 7818.81 1016.16 54009.64 88888.00 2018-10-03 03:41:20.000 276 7818.79 1016.22 54009.61 88888.00 2018-10-03 03:41:21.000 276 7818.79 1016.28 54009.59 88888.00 2018-10-03 03:41:22.000 276 7818.79 1016.35 54009.58 88888.00 2018-10-03 03:41:23.000 276 7818.77 1016.40 54009.56 88888.00 2018-10-03 03:41:24.000 276 7818.75 1016.45 54009.54 88888.00 2018-10-03 03:41:25.000 276 7818.71 1016.50 54009.50 88888.00 2018-10-03 03:41:26.000 276 7818.68 1016.55 54009.49 88888.00 2018-10-03 03:41:27.000 276 7818.67 1016.60 54009.47 88888.00 2018-10-03 03:41:28.000 276 7818.65 1016.65 54009.43 88888.00 2018-10-03 03:41:29.000 276 7818.62 1016.70 54009.41 88888.00 2018-10-03 03:41:30.000 276 7818.59 1016.73 54009.38 88888.00 2018-10-03 03:41:31.000 276 7818.55 1016.77 54009.35 88888.00 2018-10-03 03:41:32.000 276 7818.50 1016.81 54009.31 88888.00 2018-10-03 03:41:33.000 276 7818.45 1016.83 54009.28 88888.00 2018-10-03 03:41:34.000 276 7818.40 1016.86 54009.25 88888.00 2018-10-03 03:41:35.000 276 7818.36 1016.91 54009.21 88888.00 2018-10-03 03:41:36.000 276 7818.32 1016.95 54009.18 88888.00 2018-10-03 03:41:37.000 276 7818.28 1017.01 54009.16 88888.00 2018-10-03 03:41:38.000 276 7818.24 1017.08 54009.14 88888.00 2018-10-03 03:41:39.000 276 7818.19 1017.13 54009.11 88888.00 2018-10-03 03:41:40.000 276 7818.14 1017.18 54009.07 88888.00 2018-10-03 03:41:41.000 276 7818.09 1017.23 54009.04 88888.00 2018-10-03 03:41:42.000 276 7818.03 1017.29 54009.00 88888.00 2018-10-03 03:41:43.000 276 7817.96 1017.34 54008.97 88888.00 2018-10-03 03:41:44.000 276 7817.90 1017.38 54008.95 88888.00 2018-10-03 03:41:45.000 276 7817.83 1017.41 54008.93 88888.00 2018-10-03 03:41:46.000 276 7817.77 1017.44 54008.92 88888.00 2018-10-03 03:41:47.000 276 7817.72 1017.46 54008.93 88888.00 2018-10-03 03:41:48.000 276 7817.68 1017.46 54008.94 88888.00 2018-10-03 03:41:49.000 276 7817.65 1017.48 54008.94 88888.00 2018-10-03 03:41:50.000 276 7817.64 1017.51 54008.95 88888.00 2018-10-03 03:41:51.000 276 7817.61 1017.53 54008.97 88888.00 2018-10-03 03:41:52.000 276 7817.57 1017.55 54008.99 88888.00 2018-10-03 03:41:53.000 276 7817.53 1017.58 54009.01 88888.00 2018-10-03 03:41:54.000 276 7817.50 1017.61 54009.03 88888.00 2018-10-03 03:41:55.000 276 7817.48 1017.66 54009.05 88888.00 2018-10-03 03:41:56.000 276 7817.48 1017.69 54009.07 88888.00 2018-10-03 03:41:57.000 276 7817.48 1017.73 54009.09 88888.00 2018-10-03 03:41:58.000 276 7817.46 1017.76 54009.12 88888.00 2018-10-03 03:41:59.000 276 7817.41 1017.81 54009.14 88888.00 2018-10-03 03:42:00.000 276 7817.37 1017.85 54009.14 88888.00 2018-10-03 03:42:01.000 276 7817.32 1017.88 54009.14 88888.00 2018-10-03 03:42:02.000 276 7817.27 1017.91 54009.16 88888.00 2018-10-03 03:42:03.000 276 7817.21 1017.94 54009.18 88888.00 2018-10-03 03:42:04.000 276 7817.15 1017.97 54009.18 88888.00 2018-10-03 03:42:05.000 276 7817.11 1018.02 54009.19 88888.00 2018-10-03 03:42:06.000 276 7817.09 1018.08 54009.21 88888.00 2018-10-03 03:42:07.000 276 7817.05 1018.12 54009.23 88888.00 2018-10-03 03:42:08.000 276 7817.00 1018.14 54009.25 88888.00 2018-10-03 03:42:09.000 276 7816.95 1018.16 54009.28 88888.00 2018-10-03 03:42:10.000 276 7816.91 1018.18 54009.30 88888.00 2018-10-03 03:42:11.000 276 7816.86 1018.20 54009.34 88888.00 2018-10-03 03:42:12.000 276 7816.81 1018.22 54009.37 88888.00 2018-10-03 03:42:13.000 276 7816.76 1018.23 54009.39 88888.00 2018-10-03 03:42:14.000 276 7816.72 1018.25 54009.42 88888.00 2018-10-03 03:42:15.000 276 7816.68 1018.27 54009.44 88888.00 2018-10-03 03:42:16.000 276 7816.62 1018.31 54009.46 88888.00 2018-10-03 03:42:17.000 276 7816.56 1018.34 54009.48 88888.00 2018-10-03 03:42:18.000 276 7816.52 1018.36 54009.49 88888.00 2018-10-03 03:42:19.000 276 7816.47 1018.40 54009.49 88888.00 2018-10-03 03:42:20.000 276 7816.41 1018.44 54009.51 88888.00 2018-10-03 03:42:21.000 276 7816.34 1018.47 54009.52 88888.00 2018-10-03 03:42:22.000 276 7816.27 1018.50 54009.53 88888.00 2018-10-03 03:42:23.000 276 7816.20 1018.51 54009.54 88888.00 2018-10-03 03:42:24.000 276 7816.11 1018.52 54009.54 88888.00 2018-10-03 03:42:25.000 276 7816.03 1018.56 54009.54 88888.00 2018-10-03 03:42:26.000 276 7815.95 1018.58 54009.53 88888.00 2018-10-03 03:42:27.000 276 7815.86 1018.59 54009.53 88888.00 2018-10-03 03:42:28.000 276 7815.79 1018.61 54009.54 88888.00 2018-10-03 03:42:29.000 276 7815.73 1018.63 54009.55 88888.00 2018-10-03 03:42:30.000 276 7815.66 1018.65 54009.57 88888.00 2018-10-03 03:42:31.000 276 7815.60 1018.67 54009.59 88888.00 2018-10-03 03:42:32.000 276 7815.54 1018.70 54009.62 88888.00 2018-10-03 03:42:33.000 276 7815.49 1018.73 54009.64 88888.00 2018-10-03 03:42:34.000 276 7815.44 1018.77 54009.66 88888.00 2018-10-03 03:42:35.000 276 7815.40 1018.82 54009.66 88888.00 2018-10-03 03:42:36.000 276 7815.34 1018.88 54009.67 88888.00 2018-10-03 03:42:37.000 276 7815.27 1018.95 54009.68 88888.00 2018-10-03 03:42:38.000 276 7815.19 1019.02 54009.69 88888.00 2018-10-03 03:42:39.000 276 7815.11 1019.10 54009.68 88888.00 2018-10-03 03:42:40.000 276 7815.02 1019.18 54009.67 88888.00 2018-10-03 03:42:41.000 276 7814.92 1019.25 54009.64 88888.00 2018-10-03 03:42:42.000 276 7814.79 1019.35 54009.59 88888.00 2018-10-03 03:42:43.000 276 7814.66 1019.44 54009.54 88888.00 2018-10-03 03:42:44.000 276 7814.53 1019.52 54009.49 88888.00 2018-10-03 03:42:45.000 276 7814.38 1019.59 54009.43 88888.00 2018-10-03 03:42:46.000 276 7814.22 1019.67 54009.39 88888.00 2018-10-03 03:42:47.000 276 7814.06 1019.73 54009.35 88888.00 2018-10-03 03:42:48.000 276 7813.91 1019.79 54009.30 88888.00 2018-10-03 03:42:49.000 276 7813.76 1019.84 54009.22 88888.00 2018-10-03 03:42:50.000 276 7813.58 1019.88 54009.16 88888.00 2018-10-03 03:42:51.000 276 7813.41 1019.93 54009.12 88888.00 2018-10-03 03:42:52.000 276 7813.25 1020.00 54009.07 88888.00 2018-10-03 03:42:53.000 276 7813.08 1020.06 54009.02 88888.00 2018-10-03 03:42:54.000 276 7812.91 1020.13 54008.95 88888.00 2018-10-03 03:42:55.000 276 7812.74 1020.21 54008.88 88888.00 2018-10-03 03:42:56.000 276 7812.55 1020.30 54008.81 88888.00 2018-10-03 03:42:57.000 276 7812.36 1020.38 54008.73 88888.00 2018-10-03 03:42:58.000 276 7812.16 1020.43 54008.64 88888.00 2018-10-03 03:42:59.000 276 7811.96 1020.49 54008.55 88888.00 2018-10-03 03:43:00.000 276 7811.75 1020.56 54008.48 88888.00 2018-10-03 03:43:01.000 276 7811.55 1020.63 54008.41 88888.00 2018-10-03 03:43:02.000 276 7811.34 1020.72 54008.31 88888.00 2018-10-03 03:43:03.000 276 7811.15 1020.81 54008.23 88888.00 2018-10-03 03:43:04.000 276 7810.95 1020.89 54008.15 88888.00 2018-10-03 03:43:05.000 276 7810.77 1020.97 54008.08 88888.00 2018-10-03 03:43:06.000 276 7810.60 1021.06 54008.01 88888.00 2018-10-03 03:43:07.000 276 7810.43 1021.16 54007.96 88888.00 2018-10-03 03:43:08.000 276 7810.27 1021.26 54007.91 88888.00 2018-10-03 03:43:09.000 276 7810.12 1021.34 54007.84 88888.00 2018-10-03 03:43:10.000 276 7809.97 1021.42 54007.78 88888.00 2018-10-03 03:43:11.000 276 7809.83 1021.53 54007.75 88888.00 2018-10-03 03:43:12.000 276 7809.67 1021.61 54007.71 88888.00 2018-10-03 03:43:13.000 276 7809.50 1021.69 54007.64 88888.00 2018-10-03 03:43:14.000 276 7809.33 1021.78 54007.55 88888.00 2018-10-03 03:43:15.000 276 7809.16 1021.87 54007.48 88888.00 2018-10-03 03:43:16.000 276 7808.99 1021.95 54007.42 88888.00 2018-10-03 03:43:17.000 276 7808.82 1022.02 54007.34 88888.00 2018-10-03 03:43:18.000 276 7808.65 1022.09 54007.27 88888.00 2018-10-03 03:43:19.000 276 7808.47 1022.16 54007.22 88888.00 2018-10-03 03:43:20.000 276 7808.31 1022.22 54007.15 88888.00 2018-10-03 03:43:21.000 276 7808.14 1022.28 54007.10 88888.00 2018-10-03 03:43:22.000 276 7807.98 1022.34 54007.06 88888.00 2018-10-03 03:43:23.000 276 7807.84 1022.40 54007.03 88888.00 2018-10-03 03:43:24.000 276 7807.71 1022.46 54007.01 88888.00 2018-10-03 03:43:25.000 276 7807.59 1022.54 54006.97 88888.00 2018-10-03 03:43:26.000 276 7807.45 1022.61 54006.92 88888.00 2018-10-03 03:43:27.000 276 7807.29 1022.69 54006.86 88888.00 2018-10-03 03:43:28.000 276 7807.13 1022.79 54006.81 88888.00 2018-10-03 03:43:29.000 276 7806.98 1022.88 54006.76 88888.00 2018-10-03 03:43:30.000 276 7806.84 1022.97 54006.72 88888.00 2018-10-03 03:43:31.000 276 7806.70 1023.05 54006.69 88888.00 2018-10-03 03:43:32.000 276 7806.55 1023.11 54006.67 88888.00 2018-10-03 03:43:33.000 276 7806.42 1023.19 54006.64 88888.00 2018-10-03 03:43:34.000 276 7806.31 1023.30 54006.62 88888.00 2018-10-03 03:43:35.000 276 7806.19 1023.38 54006.59 88888.00 2018-10-03 03:43:36.000 276 7806.07 1023.47 54006.55 88888.00 2018-10-03 03:43:37.000 276 7805.95 1023.56 54006.54 88888.00 2018-10-03 03:43:38.000 276 7805.83 1023.63 54006.53 88888.00 2018-10-03 03:43:39.000 276 7805.73 1023.71 54006.52 88888.00 2018-10-03 03:43:40.000 276 7805.62 1023.81 54006.52 88888.00 2018-10-03 03:43:41.000 276 7805.50 1023.88 54006.52 88888.00 2018-10-03 03:43:42.000 276 7805.39 1023.93 54006.51 88888.00 2018-10-03 03:43:43.000 276 7805.31 1024.00 54006.51 88888.00 2018-10-03 03:43:44.000 276 7805.25 1024.10 54006.53 88888.00 2018-10-03 03:43:45.000 276 7805.18 1024.20 54006.54 88888.00 2018-10-03 03:43:46.000 276 7805.10 1024.29 54006.57 88888.00 2018-10-03 03:43:47.000 276 7805.04 1024.37 54006.59 88888.00 2018-10-03 03:43:48.000 276 7804.98 1024.46 54006.62 88888.00 2018-10-03 03:43:49.000 276 7804.92 1024.54 54006.65 88888.00 2018-10-03 03:43:50.000 276 7804.84 1024.63 54006.68 88888.00 2018-10-03 03:43:51.000 276 7804.75 1024.71 54006.71 88888.00 2018-10-03 03:43:52.000 276 7804.66 1024.78 54006.72 88888.00 2018-10-03 03:43:53.000 276 7804.56 1024.87 54006.71 88888.00 2018-10-03 03:43:54.000 276 7804.46 1024.95 54006.70 88888.00 2018-10-03 03:43:55.000 276 7804.37 1025.01 54006.71 88888.00 2018-10-03 03:43:56.000 276 7804.27 1025.06 54006.73 88888.00 2018-10-03 03:43:57.000 276 7804.17 1025.13 54006.75 88888.00 2018-10-03 03:43:58.000 276 7804.08 1025.20 54006.78 88888.00 2018-10-03 03:43:59.000 276 7804.00 1025.26 54006.81 88888.00 2018-10-03 03:44:00.000 276 7803.90 1025.31 54006.83 88888.00 2018-10-03 03:44:01.000 276 7803.81 1025.38 54006.83 88888.00 2018-10-03 03:44:02.000 276 7803.71 1025.44 54006.84 88888.00 2018-10-03 03:44:03.000 276 7803.63 1025.48 54006.85 88888.00 2018-10-03 03:44:04.000 276 7803.55 1025.56 54006.88 88888.00 2018-10-03 03:44:05.000 276 7803.45 1025.64 54006.90 88888.00 2018-10-03 03:44:06.000 276 7803.35 1025.72 54006.90 88888.00 2018-10-03 03:44:07.000 276 7803.24 1025.82 54006.89 88888.00 2018-10-03 03:44:08.000 276 7803.12 1025.91 54006.87 88888.00 2018-10-03 03:44:09.000 276 7802.99 1025.98 54006.84 88888.00 2018-10-03 03:44:10.000 276 7802.85 1026.06 54006.80 88888.00 2018-10-03 03:44:11.000 276 7802.69 1026.14 54006.78 88888.00 2018-10-03 03:44:12.000 276 7802.55 1026.22 54006.77 88888.00 2018-10-03 03:44:13.000 276 7802.44 1026.29 54006.77 88888.00 2018-10-03 03:44:14.000 276 7802.33 1026.34 54006.78 88888.00 2018-10-03 03:44:15.000 276 7802.22 1026.38 54006.80 88888.00 2018-10-03 03:44:16.000 276 7802.11 1026.40 54006.82 88888.00 2018-10-03 03:44:17.000 276 7802.02 1026.41 54006.84 88888.00 2018-10-03 03:44:18.000 276 7801.93 1026.42 54006.89 88888.00 2018-10-03 03:44:19.000 276 7801.85 1026.42 54006.95 88888.00 2018-10-03 03:44:20.000 276 7801.79 1026.40 54007.01 88888.00 2018-10-03 03:44:21.000 276 7801.75 1026.37 54007.07 88888.00 2018-10-03 03:44:22.000 276 7801.69 1026.34 54007.12 88888.00 2018-10-03 03:44:23.000 276 7801.61 1026.30 54007.16 88888.00 2018-10-03 03:44:24.000 276 7801.52 1026.25 54007.19 88888.00 2018-10-03 03:44:25.000 276 7801.44 1026.20 54007.20 88888.00 2018-10-03 03:44:26.000 276 7801.35 1026.15 54007.21 88888.00 2018-10-03 03:44:27.000 276 7801.25 1026.11 54007.23 88888.00 2018-10-03 03:44:28.000 276 7801.15 1026.07 54007.24 88888.00 2018-10-03 03:44:29.000 276 7801.03 1026.05 54007.25 88888.00 2018-10-03 03:44:30.000 276 7800.90 1026.04 54007.27 88888.00 2018-10-03 03:44:31.000 276 7800.77 1026.02 54007.28 88888.00 2018-10-03 03:44:32.000 276 7800.64 1025.98 54007.29 88888.00 2018-10-03 03:44:33.000 276 7800.51 1025.93 54007.27 88888.00 2018-10-03 03:44:34.000 276 7800.38 1025.88 54007.27 88888.00 2018-10-03 03:44:35.000 276 7800.27 1025.84 54007.29 88888.00 2018-10-03 03:44:36.000 276 7800.17 1025.79 54007.30 88888.00 2018-10-03 03:44:37.000 276 7800.06 1025.73 54007.33 88888.00 2018-10-03 03:44:38.000 276 7799.97 1025.68 54007.38 88888.00 2018-10-03 03:44:39.000 276 7799.89 1025.62 54007.44 88888.00 2018-10-03 03:44:40.000 276 7799.83 1025.54 54007.50 88888.00 2018-10-03 03:44:41.000 276 7799.77 1025.45 54007.56 88888.00 2018-10-03 03:44:42.000 276 7799.70 1025.35 54007.62 88888.00 2018-10-03 03:44:43.000 276 7799.65 1025.25 54007.68 88888.00 2018-10-03 03:44:44.000 276 7799.61 1025.16 54007.74 88888.00 2018-10-03 03:44:45.000 276 7799.59 1025.09 54007.80 88888.00 2018-10-03 03:44:46.000 276 7799.58 1025.01 54007.88 88888.00 2018-10-03 03:44:47.000 276 7799.56 1024.94 54007.95 88888.00 2018-10-03 03:44:48.000 276 7799.53 1024.86 54008.01 88888.00 2018-10-03 03:44:49.000 276 7799.50 1024.80 54008.05 88888.00 2018-10-03 03:44:50.000 276 7799.46 1024.72 54008.11 88888.00 2018-10-03 03:44:51.000 276 7799.43 1024.60 54008.16 88888.00 2018-10-03 03:44:52.000 276 7799.40 1024.49 54008.22 88888.00 2018-10-03 03:44:53.000 276 7799.38 1024.40 54008.28 88888.00 2018-10-03 03:44:54.000 276 7799.36 1024.30 54008.32 88888.00 2018-10-03 03:44:55.000 276 7799.33 1024.20 54008.37 88888.00 2018-10-03 03:44:56.000 276 7799.31 1024.11 54008.43 88888.00 2018-10-03 03:44:57.000 276 7799.29 1024.00 54008.48 88888.00 2018-10-03 03:44:58.000 276 7799.27 1023.88 54008.53 88888.00 2018-10-03 03:44:59.000 276 7799.25 1023.79 54008.58 88888.00 2018-10-03 03:45:00.000 276 7799.24 1023.72 54008.62 88888.00 2018-10-03 03:45:01.000 276 7799.24 1023.65 54008.66 88888.00 2018-10-03 03:45:02.000 276 7799.25 1023.60 54008.71 88888.00 2018-10-03 03:45:03.000 276 7799.25 1023.55 54008.75 88888.00 2018-10-03 03:45:04.000 276 7799.25 1023.51 54008.77 88888.00 2018-10-03 03:45:05.000 276 7799.24 1023.47 54008.79 88888.00 2018-10-03 03:45:06.000 276 7799.21 1023.43 54008.80 88888.00 2018-10-03 03:45:07.000 276 7799.18 1023.37 54008.80 88888.00 2018-10-03 03:45:08.000 276 7799.15 1023.30 54008.82 88888.00 2018-10-03 03:45:09.000 276 7799.10 1023.22 54008.82 88888.00 2018-10-03 03:45:10.000 276 7799.07 1023.13 54008.81 88888.00 2018-10-03 03:45:11.000 276 7799.02 1023.02 54008.80 88888.00 2018-10-03 03:45:12.000 276 7798.98 1022.92 54008.80 88888.00 2018-10-03 03:45:13.000 276 7798.95 1022.79 54008.82 88888.00 2018-10-03 03:45:14.000 276 7798.93 1022.64 54008.85 88888.00 2018-10-03 03:45:15.000 276 7798.93 1022.50 54008.87 88888.00 2018-10-03 03:45:16.000 276 7798.93 1022.37 54008.91 88888.00 2018-10-03 03:45:17.000 276 7798.93 1022.23 54008.93 88888.00 2018-10-03 03:45:18.000 276 7798.94 1022.10 54008.95 88888.00 2018-10-03 03:45:19.000 276 7798.95 1021.99 54008.95 88888.00 2018-10-03 03:45:20.000 276 7798.95 1021.89 54008.93 88888.00 2018-10-03 03:45:21.000 276 7798.96 1021.83 54008.91 88888.00 2018-10-03 03:45:22.000 276 7798.96 1021.78 54008.86 88888.00 2018-10-03 03:45:23.000 276 7798.92 1021.76 54008.80 88888.00 2018-10-03 03:45:24.000 276 7798.87 1021.74 54008.74 88888.00 2018-10-03 03:45:25.000 276 7798.85 1021.74 54008.69 88888.00 2018-10-03 03:45:26.000 276 7798.83 1021.74 54008.66 88888.00 2018-10-03 03:45:27.000 276 7798.83 1021.74 54008.64 88888.00 2018-10-03 03:45:28.000 276 7798.83 1021.73 54008.61 88888.00 2018-10-03 03:45:29.000 276 7798.85 1021.71 54008.58 88888.00 2018-10-03 03:45:30.000 276 7798.87 1021.70 54008.59 88888.00 2018-10-03 03:45:31.000 276 7798.89 1021.69 54008.60 88888.00 2018-10-03 03:45:32.000 276 7798.92 1021.67 54008.58 88888.00 2018-10-03 03:45:33.000 276 7798.94 1021.67 54008.54 88888.00 2018-10-03 03:45:34.000 276 7798.93 1021.69 54008.48 88888.00 2018-10-03 03:45:35.000 276 7798.90 1021.70 54008.39 88888.00 2018-10-03 03:45:36.000 276 7798.85 1021.74 54008.31 88888.00 2018-10-03 03:45:37.000 276 7798.78 1021.77 54008.21 88888.00 2018-10-03 03:45:38.000 276 7798.70 1021.78 54008.10 88888.00 2018-10-03 03:45:39.000 276 7798.62 1021.81 54008.00 88888.00 2018-10-03 03:45:40.000 276 7798.54 1021.85 54007.89 88888.00 2018-10-03 03:45:41.000 276 7798.48 1021.89 54007.79 88888.00 2018-10-03 03:45:42.000 276 7798.41 1021.94 54007.70 88888.00 2018-10-03 03:45:43.000 276 7798.34 1021.98 54007.63 88888.00 2018-10-03 03:45:44.000 276 7798.29 1022.03 54007.56 88888.00 2018-10-03 03:45:45.000 276 7798.24 1022.07 54007.49 88888.00 2018-10-03 03:45:46.000 276 7798.21 1022.15 54007.43 88888.00 2018-10-03 03:45:47.000 276 7798.20 1022.25 54007.38 88888.00 2018-10-03 03:45:48.000 276 7798.18 1022.34 54007.35 88888.00 2018-10-03 03:45:49.000 276 7798.18 1022.45 54007.33 88888.00 2018-10-03 03:45:50.000 276 7798.19 1022.58 54007.31 88888.00 2018-10-03 03:45:51.000 276 7798.20 1022.72 54007.28 88888.00 2018-10-03 03:45:52.000 276 7798.21 1022.87 54007.24 88888.00 2018-10-03 03:45:53.000 276 7798.23 1023.01 54007.21 88888.00 2018-10-03 03:45:54.000 276 7798.25 1023.13 54007.17 88888.00 2018-10-03 03:45:55.000 276 7798.26 1023.26 54007.14 88888.00 2018-10-03 03:45:56.000 276 7798.25 1023.41 54007.12 88888.00 2018-10-03 03:45:57.000 276 7798.26 1023.57 54007.10 88888.00 2018-10-03 03:45:58.000 276 7798.28 1023.71 54007.08 88888.00 2018-10-03 03:45:59.000 276 7798.28 1023.86 54007.05 88888.00 2018-10-03 03:46:00.000 276 7798.28 1024.02 54007.04 88888.00 2018-10-03 03:46:01.000 276 7798.27 1024.17 54007.02 88888.00 2018-10-03 03:46:02.000 276 7798.26 1024.32 54006.99 88888.00 2018-10-03 03:46:03.000 276 7798.24 1024.45 54006.96 88888.00 2018-10-03 03:46:04.000 276 7798.23 1024.60 54006.94 88888.00 2018-10-03 03:46:05.000 276 7798.22 1024.77 54006.93 88888.00 2018-10-03 03:46:06.000 276 7798.21 1024.94 54006.93 88888.00 2018-10-03 03:46:07.000 276 7798.19 1025.08 54006.93 88888.00 2018-10-03 03:46:08.000 276 7798.16 1025.23 54006.90 88888.00 2018-10-03 03:46:09.000 276 7798.13 1025.38 54006.87 88888.00 2018-10-03 03:46:10.000 276 7798.10 1025.52 54006.86 88888.00 2018-10-03 03:46:11.000 276 7798.06 1025.67 54006.85 88888.00 2018-10-03 03:46:12.000 276 7798.01 1025.79 54006.83 88888.00 2018-10-03 03:46:13.000 276 7797.97 1025.91 54006.82 88888.00 2018-10-03 03:46:14.000 276 7797.93 1026.04 54006.82 88888.00 2018-10-03 03:46:15.000 276 7797.87 1026.17 54006.81 88888.00 2018-10-03 03:46:16.000 276 7797.80 1026.29 54006.77 88888.00 2018-10-03 03:46:17.000 276 7797.72 1026.41 54006.75 88888.00 2018-10-03 03:46:18.000 276 7797.65 1026.54 54006.75 88888.00 2018-10-03 03:46:19.000 276 7797.57 1026.66 54006.74 88888.00 2018-10-03 03:46:20.000 276 7797.50 1026.78 54006.73 88888.00 2018-10-03 03:46:21.000 276 7797.45 1026.91 54006.73 88888.00 2018-10-03 03:46:22.000 276 7797.39 1027.03 54006.74 88888.00 2018-10-03 03:46:23.000 276 7797.32 1027.16 54006.76 88888.00 2018-10-03 03:46:24.000 276 7797.27 1027.30 54006.78 88888.00 2018-10-03 03:46:25.000 276 7797.21 1027.44 54006.79 88888.00 2018-10-03 03:46:26.000 276 7797.14 1027.58 54006.80 88888.00 2018-10-03 03:46:27.000 276 7797.08 1027.71 54006.83 88888.00 2018-10-03 03:46:28.000 276 7797.02 1027.81 54006.86 88888.00 2018-10-03 03:46:29.000 276 7796.98 1027.89 54006.91 88888.00 2018-10-03 03:46:30.000 276 7796.93 1027.98 54006.98 88888.00 2018-10-03 03:46:31.000 276 7796.89 1028.05 54007.05 88888.00 2018-10-03 03:46:32.000 276 7796.86 1028.12 54007.12 88888.00 2018-10-03 03:46:33.000 276 7796.85 1028.22 54007.21 88888.00 2018-10-03 03:46:34.000 276 7796.86 1028.33 54007.31 88888.00 2018-10-03 03:46:35.000 276 7796.86 1028.42 54007.40 88888.00 2018-10-03 03:46:36.000 276 7796.85 1028.51 54007.48 88888.00 2018-10-03 03:46:37.000 276 7796.83 1028.60 54007.55 88888.00 2018-10-03 03:46:38.000 276 7796.83 1028.68 54007.65 88888.00 2018-10-03 03:46:39.000 276 7796.82 1028.76 54007.74 88888.00 2018-10-03 03:46:40.000 276 7796.81 1028.85 54007.84 88888.00 2018-10-03 03:46:41.000 276 7796.81 1028.94 54007.93 88888.00 2018-10-03 03:46:42.000 276 7796.78 1029.02 54008.00 88888.00 2018-10-03 03:46:43.000 276 7796.72 1029.08 54008.06 88888.00 2018-10-03 03:46:44.000 276 7796.65 1029.13 54008.11 88888.00 2018-10-03 03:46:45.000 276 7796.57 1029.19 54008.16 88888.00 2018-10-03 03:46:46.000 276 7796.49 1029.24 54008.20 88888.00 2018-10-03 03:46:47.000 276 7796.39 1029.27 54008.24 88888.00 2018-10-03 03:46:48.000 276 7796.29 1029.30 54008.28 88888.00 2018-10-03 03:46:49.000 276 7796.20 1029.32 54008.35 88888.00 2018-10-03 03:46:50.000 276 7796.13 1029.32 54008.44 88888.00 2018-10-03 03:46:51.000 276 7796.09 1029.32 54008.54 88888.00 2018-10-03 03:46:52.000 276 7796.05 1029.31 54008.65 88888.00 2018-10-03 03:46:53.000 276 7795.99 1029.30 54008.75 88888.00 2018-10-03 03:46:54.000 276 7795.96 1029.30 54008.87 88888.00 2018-10-03 03:46:55.000 276 7795.95 1029.30 54008.99 88888.00 2018-10-03 03:46:56.000 276 7795.94 1029.29 54009.11 88888.00 2018-10-03 03:46:57.000 276 7795.90 1029.28 54009.21 88888.00 2018-10-03 03:46:58.000 276 7795.85 1029.27 54009.31 88888.00 2018-10-03 03:46:59.000 276 7795.79 1029.25 54009.39 88888.00 2018-10-03 03:47:00.000 276 7795.74 1029.27 54009.46 88888.00 2018-10-03 03:47:01.000 276 7795.69 1029.28 54009.54 88888.00 2018-10-03 03:47:02.000 276 7795.64 1029.28 54009.64 88888.00 2018-10-03 03:47:03.000 276 7795.61 1029.29 54009.75 88888.00 2018-10-03 03:47:04.000 276 7795.58 1029.30 54009.87 88888.00 2018-10-03 03:47:05.000 276 7795.54 1029.30 54009.98 88888.00 2018-10-03 03:47:06.000 276 7795.51 1029.29 54010.07 88888.00 2018-10-03 03:47:07.000 276 7795.47 1029.30 54010.16 88888.00 2018-10-03 03:47:08.000 276 7795.44 1029.31 54010.28 88888.00 2018-10-03 03:47:09.000 276 7795.40 1029.32 54010.40 88888.00 2018-10-03 03:47:10.000 276 7795.38 1029.33 54010.52 88888.00 2018-10-03 03:47:11.000 276 7795.35 1029.34 54010.60 88888.00 2018-10-03 03:47:12.000 276 7795.30 1029.35 54010.66 88888.00 2018-10-03 03:47:13.000 276 7795.23 1029.35 54010.72 88888.00 2018-10-03 03:47:14.000 276 7795.16 1029.35 54010.79 88888.00 2018-10-03 03:47:15.000 276 7795.12 1029.38 54010.88 88888.00 2018-10-03 03:47:16.000 276 7795.08 1029.43 54010.97 88888.00 2018-10-03 03:47:17.000 276 7795.04 1029.48 54011.06 88888.00 2018-10-03 03:47:18.000 276 7795.00 1029.55 54011.13 88888.00 2018-10-03 03:47:19.000 276 7794.95 1029.63 54011.21 88888.00 2018-10-03 03:47:20.000 276 7794.91 1029.72 54011.28 88888.00 2018-10-03 03:47:21.000 276 7794.87 1029.78 54011.35 88888.00 2018-10-03 03:47:22.000 276 7794.82 1029.83 54011.42 88888.00 2018-10-03 03:47:23.000 276 7794.78 1029.90 54011.49 88888.00 2018-10-03 03:47:24.000 276 7794.75 1029.99 54011.57 88888.00 2018-10-03 03:47:25.000 276 7794.72 1030.07 54011.66 88888.00 2018-10-03 03:47:26.000 276 7794.68 1030.14 54011.73 88888.00 2018-10-03 03:47:27.000 276 7794.64 1030.21 54011.80 88888.00 2018-10-03 03:47:28.000 276 7794.60 1030.28 54011.89 88888.00 2018-10-03 03:47:29.000 276 7794.57 1030.37 54011.98 88888.00 2018-10-03 03:47:30.000 276 7794.56 1030.48 54012.08 88888.00 2018-10-03 03:47:31.000 276 7794.56 1030.60 54012.16 88888.00 2018-10-03 03:47:32.000 276 7794.54 1030.71 54012.23 88888.00 2018-10-03 03:47:33.000 276 7794.50 1030.83 54012.27 88888.00 2018-10-03 03:47:34.000 276 7794.45 1030.93 54012.32 88888.00 2018-10-03 03:47:35.000 276 7794.42 1031.03 54012.38 88888.00 2018-10-03 03:47:36.000 276 7794.40 1031.14 54012.46 88888.00 2018-10-03 03:47:37.000 276 7794.38 1031.22 54012.53 88888.00 2018-10-03 03:47:38.000 276 7794.38 1031.30 54012.61 88888.00 2018-10-03 03:47:39.000 276 7794.37 1031.39 54012.69 88888.00 2018-10-03 03:47:40.000 276 7794.36 1031.49 54012.76 88888.00 2018-10-03 03:47:41.000 276 7794.37 1031.59 54012.83 88888.00 2018-10-03 03:47:42.000 276 7794.38 1031.70 54012.90 88888.00 2018-10-03 03:47:43.000 276 7794.39 1031.81 54012.98 88888.00 2018-10-03 03:47:44.000 276 7794.38 1031.91 54013.04 88888.00 2018-10-03 03:47:45.000 276 7794.38 1032.01 54013.09 88888.00 2018-10-03 03:47:46.000 276 7794.37 1032.12 54013.14 88888.00 2018-10-03 03:47:47.000 276 7794.35 1032.20 54013.20 88888.00 2018-10-03 03:47:48.000 276 7794.34 1032.28 54013.25 88888.00 2018-10-03 03:47:49.000 276 7794.33 1032.36 54013.29 88888.00 2018-10-03 03:47:50.000 276 7794.31 1032.42 54013.34 88888.00 2018-10-03 03:47:51.000 276 7794.28 1032.50 54013.38 88888.00 2018-10-03 03:47:52.000 276 7794.24 1032.59 54013.40 88888.00 2018-10-03 03:47:53.000 276 7794.21 1032.68 54013.43 88888.00 2018-10-03 03:47:54.000 276 7794.20 1032.77 54013.46 88888.00 2018-10-03 03:47:55.000 276 7794.18 1032.85 54013.49 88888.00 2018-10-03 03:47:56.000 276 7794.17 1032.94 54013.52 88888.00 2018-10-03 03:47:57.000 276 7794.17 1033.06 54013.55 88888.00 2018-10-03 03:47:58.000 276 7794.16 1033.16 54013.59 88888.00 2018-10-03 03:47:59.000 276 7794.14 1033.22 54013.62 88888.00 2018-10-03 03:48:00.000 276 7794.13 1033.28 54013.65 88888.00 2018-10-03 03:48:01.000 276 7794.11 1033.36 54013.67 88888.00 2018-10-03 03:48:02.000 276 7794.08 1033.44 54013.68 88888.00 2018-10-03 03:48:03.000 276 7794.04 1033.52 54013.68 88888.00 2018-10-03 03:48:04.000 276 7794.00 1033.61 54013.68 88888.00 2018-10-03 03:48:05.000 276 7793.97 1033.69 54013.70 88888.00 2018-10-03 03:48:06.000 276 7793.92 1033.75 54013.72 88888.00 2018-10-03 03:48:07.000 276 7793.88 1033.82 54013.72 88888.00 2018-10-03 03:48:08.000 276 7793.83 1033.89 54013.71 88888.00 2018-10-03 03:48:09.000 276 7793.77 1033.95 54013.72 88888.00 2018-10-03 03:48:10.000 276 7793.71 1034.01 54013.72 88888.00 2018-10-03 03:48:11.000 276 7793.66 1034.09 54013.72 88888.00 2018-10-03 03:48:12.000 276 7793.61 1034.19 54013.71 88888.00 2018-10-03 03:48:13.000 276 7793.56 1034.28 54013.70 88888.00 2018-10-03 03:48:14.000 276 7793.50 1034.35 54013.70 88888.00 2018-10-03 03:48:15.000 276 7793.44 1034.44 54013.70 88888.00 2018-10-03 03:48:16.000 276 7793.38 1034.54 54013.71 88888.00 2018-10-03 03:48:17.000 276 7793.31 1034.64 54013.72 88888.00 2018-10-03 03:48:18.000 276 7793.24 1034.72 54013.72 88888.00 2018-10-03 03:48:19.000 276 7793.16 1034.82 54013.71 88888.00 2018-10-03 03:48:20.000 276 7793.09 1034.92 54013.70 88888.00 2018-10-03 03:48:21.000 276 7793.04 1035.01 54013.70 88888.00 2018-10-03 03:48:22.000 276 7792.97 1035.10 54013.68 88888.00 2018-10-03 03:48:23.000 276 7792.88 1035.19 54013.64 88888.00 2018-10-03 03:48:24.000 276 7792.77 1035.27 54013.62 88888.00 2018-10-03 03:48:25.000 276 7792.67 1035.35 54013.62 88888.00 2018-10-03 03:48:26.000 276 7792.55 1035.43 54013.60 88888.00 2018-10-03 03:48:27.000 276 7792.41 1035.47 54013.57 88888.00 2018-10-03 03:48:28.000 276 7792.26 1035.49 54013.51 88888.00 2018-10-03 03:48:29.000 276 7792.12 1035.49 54013.46 88888.00 2018-10-03 03:48:30.000 276 7791.98 1035.50 54013.41 88888.00 2018-10-03 03:48:31.000 276 7791.85 1035.50 54013.37 88888.00 2018-10-03 03:48:32.000 276 7791.73 1035.53 54013.36 88888.00 2018-10-03 03:48:33.000 276 7791.60 1035.56 54013.37 88888.00 2018-10-03 03:48:34.000 276 7791.48 1035.56 54013.37 88888.00 2018-10-03 03:48:35.000 276 7791.37 1035.55 54013.37 88888.00 2018-10-03 03:48:36.000 276 7791.25 1035.56 54013.37 88888.00 2018-10-03 03:48:37.000 276 7791.13 1035.56 54013.38 88888.00 2018-10-03 03:48:38.000 276 7791.01 1035.57 54013.38 88888.00 2018-10-03 03:48:39.000 276 7790.90 1035.61 54013.38 88888.00 2018-10-03 03:48:40.000 276 7790.79 1035.68 54013.37 88888.00 2018-10-03 03:48:41.000 276 7790.69 1035.76 54013.38 88888.00 2018-10-03 03:48:42.000 276 7790.58 1035.85 54013.38 88888.00 2018-10-03 03:48:43.000 276 7790.46 1035.95 54013.38 88888.00 2018-10-03 03:48:44.000 276 7790.36 1036.05 54013.39 88888.00 2018-10-03 03:48:45.000 276 7790.25 1036.17 54013.39 88888.00 2018-10-03 03:48:46.000 276 7790.11 1036.28 54013.36 88888.00 2018-10-03 03:48:47.000 276 7789.98 1036.37 54013.34 88888.00 2018-10-03 03:48:48.000 276 7789.85 1036.45 54013.34 88888.00 2018-10-03 03:48:49.000 276 7789.71 1036.53 54013.32 88888.00 2018-10-03 03:48:50.000 276 7789.58 1036.61 54013.30 88888.00 2018-10-03 03:48:51.000 276 7789.46 1036.70 54013.31 88888.00 2018-10-03 03:48:52.000 276 7789.32 1036.77 54013.31 88888.00 2018-10-03 03:48:53.000 276 7789.18 1036.84 54013.28 88888.00 2018-10-03 03:48:54.000 276 7789.02 1036.92 54013.25 88888.00 2018-10-03 03:48:55.000 276 7788.85 1037.00 54013.23 88888.00 2018-10-03 03:48:56.000 276 7788.71 1037.08 54013.21 88888.00 2018-10-03 03:48:57.000 276 7788.58 1037.16 54013.18 88888.00 2018-10-03 03:48:58.000 276 7788.46 1037.23 54013.15 88888.00 2018-10-03 03:48:59.000 276 7788.32 1037.28 54013.13 88888.00 2018-10-03 03:49:00.000 276 7788.17 1037.34 54013.12 88888.00 2018-10-03 03:49:01.000 276 7788.04 1037.40 54013.12 88888.00 2018-10-03 03:49:02.000 276 7787.92 1037.45 54013.12 88888.00 2018-10-03 03:49:03.000 276 7787.79 1037.50 54013.12 88888.00 2018-10-03 03:49:04.000 276 7787.66 1037.55 54013.11 88888.00 2018-10-03 03:49:05.000 276 7787.54 1037.60 54013.11 88888.00 2018-10-03 03:49:06.000 276 7787.42 1037.63 54013.11 88888.00 2018-10-03 03:49:07.000 276 7787.29 1037.66 54013.09 88888.00 2018-10-03 03:49:08.000 276 7787.17 1037.70 54013.07 88888.00 2018-10-03 03:49:09.000 276 7787.06 1037.75 54013.05 88888.00 2018-10-03 03:49:10.000 276 7786.93 1037.80 54013.02 88888.00 2018-10-03 03:49:11.000 276 7786.79 1037.85 54012.98 88888.00 2018-10-03 03:49:12.000 276 7786.66 1037.89 54012.96 88888.00 2018-10-03 03:49:13.000 276 7786.51 1037.91 54012.93 88888.00 2018-10-03 03:49:14.000 276 7786.36 1037.93 54012.89 88888.00 2018-10-03 03:49:15.000 276 7786.22 1037.98 54012.88 88888.00 2018-10-03 03:49:16.000 276 7786.09 1038.04 54012.86 88888.00 2018-10-03 03:49:17.000 276 7785.97 1038.11 54012.85 88888.00 2018-10-03 03:49:18.000 276 7785.86 1038.17 54012.86 88888.00 2018-10-03 03:49:19.000 276 7785.74 1038.23 54012.86 88888.00 2018-10-03 03:49:20.000 276 7785.64 1038.30 54012.84 88888.00 2018-10-03 03:49:21.000 276 7785.53 1038.36 54012.81 88888.00 2018-10-03 03:49:22.000 276 7785.42 1038.42 54012.79 88888.00 2018-10-03 03:49:23.000 276 7785.30 1038.48 54012.78 88888.00 2018-10-03 03:49:24.000 276 7785.19 1038.53 54012.77 88888.00 2018-10-03 03:49:25.000 276 7785.07 1038.59 54012.74 88888.00 2018-10-03 03:49:26.000 276 7784.94 1038.63 54012.71 88888.00 2018-10-03 03:49:27.000 276 7784.82 1038.66 54012.69 88888.00 2018-10-03 03:49:28.000 276 7784.70 1038.71 54012.67 88888.00 2018-10-03 03:49:29.000 276 7784.59 1038.76 54012.65 88888.00 2018-10-03 03:49:30.000 276 7784.49 1038.79 54012.65 88888.00 2018-10-03 03:49:31.000 276 7784.40 1038.83 54012.64 88888.00 2018-10-03 03:49:32.000 276 7784.30 1038.88 54012.64 88888.00 2018-10-03 03:49:33.000 276 7784.21 1038.92 54012.64 88888.00 2018-10-03 03:49:34.000 276 7784.15 1038.98 54012.65 88888.00 2018-10-03 03:49:35.000 276 7784.10 1039.02 54012.67 88888.00 2018-10-03 03:49:36.000 276 7784.05 1039.04 54012.71 88888.00 2018-10-03 03:49:37.000 276 7784.00 1039.07 54012.74 88888.00 2018-10-03 03:49:38.000 276 7783.96 1039.11 54012.77 88888.00 2018-10-03 03:49:39.000 276 7783.91 1039.15 54012.78 88888.00 2018-10-03 03:49:40.000 276 7783.85 1039.20 54012.78 88888.00 2018-10-03 03:49:41.000 276 7783.79 1039.25 54012.78 88888.00 2018-10-03 03:49:42.000 276 7783.74 1039.31 54012.78 88888.00 2018-10-03 03:49:43.000 276 7783.72 1039.37 54012.80 88888.00 2018-10-03 03:49:44.000 276 7783.69 1039.44 54012.82 88888.00 2018-10-03 03:49:45.000 276 7783.66 1039.51 54012.84 88888.00 2018-10-03 03:49:46.000 276 7783.64 1039.57 54012.87 88888.00 2018-10-03 03:49:47.000 276 7783.62 1039.63 54012.90 88888.00 2018-10-03 03:49:48.000 276 7783.60 1039.67 54012.93 88888.00 2018-10-03 03:49:49.000 276 7783.60 1039.70 54012.97 88888.00 2018-10-03 03:49:50.000 276 7783.62 1039.73 54013.02 88888.00 2018-10-03 03:49:51.000 276 7783.63 1039.77 54013.09 88888.00 2018-10-03 03:49:52.000 276 7783.65 1039.82 54013.14 88888.00 2018-10-03 03:49:53.000 276 7783.66 1039.86 54013.19 88888.00 2018-10-03 03:49:54.000 276 7783.68 1039.89 54013.23 88888.00 2018-10-03 03:49:55.000 276 7783.72 1039.92 54013.28 88888.00 2018-10-03 03:49:56.000 276 7783.78 1039.98 54013.34 88888.00 2018-10-03 03:49:57.000 276 7783.84 1040.02 54013.39 88888.00 2018-10-03 03:49:58.000 276 7783.88 1040.04 54013.45 88888.00 2018-10-03 03:49:59.000 276 7783.93 1040.07 54013.51 88888.00 2018-10-03 03:50:00.000 276 7783.98 1040.13 54013.57 88888.00 2018-10-03 03:50:01.000 276 7784.05 1040.18 54013.63 88888.00 2018-10-03 03:50:02.000 276 7784.13 1040.24 54013.71 88888.00 2018-10-03 03:50:03.000 276 7784.20 1040.30 54013.78 88888.00 2018-10-03 03:50:04.000 276 7784.26 1040.33 54013.85 88888.00 2018-10-03 03:50:05.000 276 7784.32 1040.33 54013.92 88888.00 2018-10-03 03:50:06.000 276 7784.38 1040.34 54013.98 88888.00 2018-10-03 03:50:07.000 276 7784.44 1040.34 54014.05 88888.00 2018-10-03 03:50:08.000 276 7784.52 1040.34 54014.13 88888.00 2018-10-03 03:50:09.000 276 7784.61 1040.33 54014.22 88888.00 2018-10-03 03:50:10.000 276 7784.68 1040.31 54014.31 88888.00 2018-10-03 03:50:11.000 276 7784.77 1040.26 54014.39 88888.00 2018-10-03 03:50:12.000 276 7784.86 1040.22 54014.46 88888.00 2018-10-03 03:50:13.000 276 7784.93 1040.19 54014.53 88888.00 2018-10-03 03:50:14.000 276 7785.00 1040.16 54014.58 88888.00 2018-10-03 03:50:15.000 276 7785.05 1040.15 54014.63 88888.00 2018-10-03 03:50:16.000 276 7785.11 1040.15 54014.68 88888.00 2018-10-03 03:50:17.000 276 7785.17 1040.15 54014.73 88888.00 2018-10-03 03:50:18.000 276 7785.21 1040.15 54014.78 88888.00 2018-10-03 03:50:19.000 276 7785.25 1040.15 54014.82 88888.00 2018-10-03 03:50:20.000 276 7785.29 1040.17 54014.86 88888.00 2018-10-03 03:50:21.000 276 7785.34 1040.17 54014.90 88888.00 2018-10-03 03:50:22.000 276 7785.38 1040.15 54014.94 88888.00 2018-10-03 03:50:23.000 276 7785.42 1040.14 54014.97 88888.00 2018-10-03 03:50:24.000 276 7785.45 1040.14 54015.03 88888.00 2018-10-03 03:50:25.000 276 7785.50 1040.14 54015.10 88888.00 2018-10-03 03:50:26.000 276 7785.56 1040.12 54015.15 88888.00 2018-10-03 03:50:27.000 276 7785.62 1040.09 54015.20 88888.00 2018-10-03 03:50:28.000 276 7785.65 1040.06 54015.24 88888.00 2018-10-03 03:50:29.000 276 7785.67 1040.04 54015.27 88888.00 2018-10-03 03:50:30.000 276 7785.68 1040.01 54015.31 88888.00 2018-10-03 03:50:31.000 276 7785.69 1040.00 54015.34 88888.00 2018-10-03 03:50:32.000 276 7785.71 1039.97 54015.37 88888.00 2018-10-03 03:50:33.000 276 7785.74 1039.94 54015.40 88888.00 2018-10-03 03:50:34.000 276 7785.76 1039.91 54015.43 88888.00 2018-10-03 03:50:35.000 276 7785.79 1039.88 54015.46 88888.00 2018-10-03 03:50:36.000 276 7785.82 1039.85 54015.51 88888.00 2018-10-03 03:50:37.000 276 7785.86 1039.83 54015.55 88888.00 2018-10-03 03:50:38.000 276 7785.91 1039.84 54015.59 88888.00 2018-10-03 03:50:39.000 276 7785.98 1039.85 54015.62 88888.00 2018-10-03 03:50:40.000 276 7786.05 1039.84 54015.67 88888.00 2018-10-03 03:50:41.000 276 7786.12 1039.81 54015.73 88888.00 2018-10-03 03:50:42.000 276 7786.18 1039.79 54015.79 88888.00 2018-10-03 03:50:43.000 276 7786.27 1039.78 54015.83 88888.00 2018-10-03 03:50:44.000 276 7786.35 1039.77 54015.87 88888.00 2018-10-03 03:50:45.000 276 7786.41 1039.74 54015.92 88888.00 2018-10-03 03:50:46.000 276 7786.47 1039.71 54015.96 88888.00 2018-10-03 03:50:47.000 276 7786.53 1039.70 54015.99 88888.00 2018-10-03 03:50:48.000 276 7786.60 1039.70 54016.02 88888.00 2018-10-03 03:50:49.000 276 7786.67 1039.69 54016.06 88888.00 2018-10-03 03:50:50.000 276 7786.72 1039.69 54016.09 88888.00 2018-10-03 03:50:51.000 276 7786.79 1039.70 54016.10 88888.00 2018-10-03 03:50:52.000 276 7786.85 1039.71 54016.11 88888.00 2018-10-03 03:50:53.000 276 7786.91 1039.75 54016.12 88888.00 2018-10-03 03:50:54.000 276 7786.97 1039.79 54016.12 88888.00 2018-10-03 03:50:55.000 276 7787.03 1039.84 54016.13 88888.00 2018-10-03 03:50:56.000 276 7787.10 1039.89 54016.13 88888.00 2018-10-03 03:50:57.000 276 7787.16 1039.94 54016.13 88888.00 2018-10-03 03:50:58.000 276 7787.22 1040.00 54016.14 88888.00 2018-10-03 03:50:59.000 276 7787.26 1040.05 54016.12 88888.00 2018-10-03 03:51:00.000 276 7787.29 1040.10 54016.07 88888.00 2018-10-03 03:51:01.000 276 7787.32 1040.17 54016.05 88888.00 2018-10-03 03:51:02.000 276 7787.34 1040.24 54016.04 88888.00 2018-10-03 03:51:03.000 276 7787.37 1040.30 54016.02 88888.00 2018-10-03 03:51:04.000 276 7787.40 1040.39 54016.00 88888.00 2018-10-03 03:51:05.000 276 7787.44 1040.48 54015.99 88888.00 2018-10-03 03:51:06.000 276 7787.48 1040.57 54015.97 88888.00 2018-10-03 03:51:07.000 276 7787.53 1040.64 54015.95 88888.00 2018-10-03 03:51:08.000 276 7787.59 1040.70 54015.94 88888.00 2018-10-03 03:51:09.000 276 7787.64 1040.77 54015.94 88888.00 2018-10-03 03:51:10.000 276 7787.69 1040.84 54015.97 88888.00 2018-10-03 03:51:11.000 276 7787.76 1040.93 54015.98 88888.00 2018-10-03 03:51:12.000 276 7787.81 1041.02 54015.98 88888.00 2018-10-03 03:51:13.000 276 7787.87 1041.12 54015.97 88888.00 2018-10-03 03:51:14.000 276 7787.91 1041.22 54015.95 88888.00 2018-10-03 03:51:15.000 276 7787.95 1041.34 54015.91 88888.00 2018-10-03 03:51:16.000 276 7787.97 1041.45 54015.87 88888.00 2018-10-03 03:51:17.000 276 7787.99 1041.54 54015.84 88888.00 2018-10-03 03:51:18.000 276 7787.99 1041.62 54015.82 88888.00 2018-10-03 03:51:19.000 276 7788.00 1041.71 54015.77 88888.00 2018-10-03 03:51:20.000 276 7788.01 1041.80 54015.73 88888.00 2018-10-03 03:51:21.000 276 7788.02 1041.86 54015.71 88888.00 2018-10-03 03:51:22.000 276 7788.03 1041.91 54015.70 88888.00 2018-10-03 03:51:23.000 276 7788.05 1041.97 54015.67 88888.00 2018-10-03 03:51:24.000 276 7788.07 1042.05 54015.64 88888.00 2018-10-03 03:51:25.000 276 7788.09 1042.12 54015.62 88888.00 2018-10-03 03:51:26.000 276 7788.12 1042.17 54015.62 88888.00 2018-10-03 03:51:27.000 276 7788.17 1042.23 54015.61 88888.00 2018-10-03 03:51:28.000 276 7788.22 1042.31 54015.60 88888.00 2018-10-03 03:51:29.000 276 7788.26 1042.39 54015.59 88888.00 2018-10-03 03:51:30.000 276 7788.32 1042.48 54015.59 88888.00 2018-10-03 03:51:31.000 276 7788.37 1042.57 54015.58 88888.00 2018-10-03 03:51:32.000 276 7788.42 1042.64 54015.58 88888.00 2018-10-03 03:51:33.000 276 7788.46 1042.69 54015.57 88888.00 2018-10-03 03:51:34.000 276 7788.52 1042.74 54015.55 88888.00 2018-10-03 03:51:35.000 276 7788.57 1042.79 54015.54 88888.00 2018-10-03 03:51:36.000 276 7788.61 1042.85 54015.52 88888.00 2018-10-03 03:51:37.000 276 7788.63 1042.91 54015.50 88888.00 2018-10-03 03:51:38.000 276 7788.65 1042.97 54015.48 88888.00 2018-10-03 03:51:39.000 276 7788.68 1043.03 54015.46 88888.00 2018-10-03 03:51:40.000 276 7788.73 1043.09 54015.44 88888.00 2018-10-03 03:51:41.000 276 7788.78 1043.15 54015.43 88888.00 2018-10-03 03:51:42.000 276 7788.80 1043.21 54015.42 88888.00 2018-10-03 03:51:43.000 276 7788.82 1043.25 54015.41 88888.00 2018-10-03 03:51:44.000 276 7788.86 1043.27 54015.41 88888.00 2018-10-03 03:51:45.000 276 7788.91 1043.29 54015.42 88888.00 2018-10-03 03:51:46.000 276 7788.95 1043.32 54015.42 88888.00 2018-10-03 03:51:47.000 276 7789.00 1043.32 54015.43 88888.00 2018-10-03 03:51:48.000 276 7789.03 1043.30 54015.46 88888.00 2018-10-03 03:51:49.000 276 7789.07 1043.30 54015.48 88888.00 2018-10-03 03:51:50.000 276 7789.11 1043.31 54015.52 88888.00 2018-10-03 03:51:51.000 276 7789.15 1043.29 54015.54 88888.00 2018-10-03 03:51:52.000 276 7789.19 1043.25 54015.56 88888.00 2018-10-03 03:51:53.000 276 7789.24 1043.22 54015.59 88888.00 2018-10-03 03:51:54.000 276 7789.27 1043.18 54015.61 88888.00 2018-10-03 03:51:55.000 276 7789.29 1043.14 54015.61 88888.00 2018-10-03 03:51:56.000 276 7789.31 1043.10 54015.61 88888.00 2018-10-03 03:51:57.000 276 7789.32 1043.08 54015.61 88888.00 2018-10-03 03:51:58.000 276 7789.33 1043.06 54015.60 88888.00 2018-10-03 03:51:59.000 276 7789.34 1043.04 54015.59 88888.00 2018-10-03 03:52:00.000 276 7789.34 1043.02 54015.59 88888.00 2018-10-03 03:52:01.000 276 7789.33 1042.97 54015.57 88888.00 2018-10-03 03:52:02.000 276 7789.32 1042.93 54015.55 88888.00 2018-10-03 03:52:03.000 276 7789.33 1042.91 54015.54 88888.00 2018-10-03 03:52:04.000 276 7789.32 1042.89 54015.54 88888.00 2018-10-03 03:52:05.000 276 7789.30 1042.86 54015.54 88888.00 2018-10-03 03:52:06.000 276 7789.29 1042.84 54015.54 88888.00 2018-10-03 03:52:07.000 276 7789.29 1042.81 54015.54 88888.00 2018-10-03 03:52:08.000 276 7789.27 1042.78 54015.55 88888.00 2018-10-03 03:52:09.000 276 7789.28 1042.78 54015.56 88888.00 2018-10-03 03:52:10.000 276 7789.29 1042.76 54015.57 88888.00 2018-10-03 03:52:11.000 276 7789.26 1042.75 54015.57 88888.00 2018-10-03 03:52:12.000 276 7789.19 1042.75 54015.54 88888.00 2018-10-03 03:52:13.000 276 7789.14 1042.75 54015.51 88888.00 2018-10-03 03:52:14.000 276 7789.12 1042.74 54015.48 88888.00 2018-10-03 03:52:15.000 276 7789.08 1042.73 54015.45 88888.00 2018-10-03 03:52:16.000 276 7789.03 1042.74 54015.41 88888.00 2018-10-03 03:52:17.000 276 7788.99 1042.75 54015.39 88888.00 2018-10-03 03:52:18.000 276 7788.94 1042.78 54015.34 88888.00 2018-10-03 03:52:19.000 276 7788.88 1042.82 54015.31 88888.00 2018-10-03 03:52:20.000 276 7788.83 1042.84 54015.29 88888.00 2018-10-03 03:52:21.000 276 7788.77 1042.87 54015.25 88888.00 2018-10-03 03:52:22.000 276 7788.68 1042.88 54015.22 88888.00 2018-10-03 03:52:23.000 276 7788.61 1042.88 54015.18 88888.00 2018-10-03 03:52:24.000 276 7788.55 1042.88 54015.13 88888.00 2018-10-03 03:52:25.000 276 7788.50 1042.88 54015.10 88888.00 2018-10-03 03:52:26.000 276 7788.47 1042.87 54015.08 88888.00 2018-10-03 03:52:27.000 276 7788.42 1042.88 54015.06 88888.00 2018-10-03 03:52:28.000 276 7788.35 1042.90 54015.05 88888.00 2018-10-03 03:52:29.000 276 7788.31 1042.94 54015.03 88888.00 2018-10-03 03:52:30.000 276 7788.27 1042.97 54015.00 88888.00 2018-10-03 03:52:31.000 276 7788.22 1042.98 54014.98 88888.00 2018-10-03 03:52:32.000 276 7788.17 1043.00 54014.97 88888.00 2018-10-03 03:52:33.000 276 7788.13 1043.02 54014.96 88888.00 2018-10-03 03:52:34.000 276 7788.11 1043.04 54014.95 88888.00 2018-10-03 03:52:35.000 276 7788.07 1043.09 54014.93 88888.00 2018-10-03 03:52:36.000 276 7788.02 1043.15 54014.87 88888.00 2018-10-03 03:52:37.000 276 7787.96 1043.20 54014.81 88888.00 2018-10-03 03:52:38.000 276 7787.89 1043.26 54014.75 88888.00 2018-10-03 03:52:39.000 276 7787.81 1043.31 54014.68 88888.00 2018-10-03 03:52:40.000 276 7787.73 1043.37 54014.59 88888.00 2018-10-03 03:52:41.000 276 7787.64 1043.43 54014.51 88888.00 2018-10-03 03:52:42.000 276 7787.55 1043.48 54014.43 88888.00 2018-10-03 03:52:43.000 276 7787.46 1043.53 54014.37 88888.00 2018-10-03 03:52:44.000 276 7787.39 1043.57 54014.32 88888.00 2018-10-03 03:52:45.000 276 7787.33 1043.60 54014.30 88888.00 2018-10-03 03:52:46.000 276 7787.30 1043.62 54014.28 88888.00 2018-10-03 03:52:47.000 276 7787.27 1043.65 54014.26 88888.00 2018-10-03 03:52:48.000 276 7787.25 1043.69 54014.24 88888.00 2018-10-03 03:52:49.000 276 7787.22 1043.73 54014.24 88888.00 2018-10-03 03:52:50.000 276 7787.21 1043.75 54014.23 88888.00 2018-10-03 03:52:51.000 276 7787.20 1043.78 54014.21 88888.00 2018-10-03 03:52:52.000 276 7787.19 1043.81 54014.22 88888.00 2018-10-03 03:52:53.000 276 7787.19 1043.84 54014.23 88888.00 2018-10-03 03:52:54.000 276 7787.19 1043.90 54014.23 88888.00 2018-10-03 03:52:55.000 276 7787.17 1043.94 54014.23 88888.00 2018-10-03 03:52:56.000 276 7787.14 1043.98 54014.21 88888.00 2018-10-03 03:52:57.000 276 7787.11 1044.04 54014.17 88888.00 2018-10-03 03:52:58.000 276 7787.08 1044.10 54014.15 88888.00 2018-10-03 03:52:59.000 276 7787.04 1044.17 54014.13 88888.00 2018-10-03 03:53:00.000 276 7787.00 1044.25 54014.08 88888.00 2018-10-03 03:53:01.000 276 7786.94 1044.32 54014.02 88888.00 2018-10-03 03:53:02.000 276 7786.87 1044.38 54013.98 88888.00 2018-10-03 03:53:03.000 276 7786.82 1044.44 54013.96 88888.00 2018-10-03 03:53:04.000 276 7786.75 1044.49 54013.93 88888.00 2018-10-03 03:53:05.000 276 7786.68 1044.52 54013.90 88888.00 2018-10-03 03:53:06.000 276 7786.62 1044.55 54013.90 88888.00 2018-10-03 03:53:07.000 276 7786.57 1044.56 54013.91 88888.00 2018-10-03 03:53:08.000 276 7786.52 1044.55 54013.92 88888.00 2018-10-03 03:53:09.000 276 7786.49 1044.55 54013.95 88888.00 2018-10-03 03:53:10.000 276 7786.46 1044.55 54013.96 88888.00 2018-10-03 03:53:11.000 276 7786.45 1044.55 54013.99 88888.00 2018-10-03 03:53:12.000 276 7786.44 1044.55 54014.02 88888.00 2018-10-03 03:53:13.000 276 7786.42 1044.57 54014.04 88888.00 2018-10-03 03:53:14.000 276 7786.41 1044.61 54014.05 88888.00 2018-10-03 03:53:15.000 276 7786.42 1044.68 54014.07 88888.00 2018-10-03 03:53:16.000 276 7786.43 1044.74 54014.11 88888.00 2018-10-03 03:53:17.000 276 7786.43 1044.82 54014.14 88888.00 2018-10-03 03:53:18.000 276 7786.43 1044.91 54014.17 88888.00 2018-10-03 03:53:19.000 276 7786.43 1045.00 54014.20 88888.00 2018-10-03 03:53:20.000 276 7786.43 1045.07 54014.25 88888.00 2018-10-03 03:53:21.000 276 7786.42 1045.13 54014.29 88888.00 2018-10-03 03:53:22.000 276 7786.40 1045.19 54014.32 88888.00 2018-10-03 03:53:23.000 276 7786.39 1045.25 54014.35 88888.00 2018-10-03 03:53:24.000 276 7786.37 1045.30 54014.39 88888.00 2018-10-03 03:53:25.000 276 7786.33 1045.32 54014.43 88888.00 2018-10-03 03:53:26.000 276 7786.30 1045.33 54014.45 88888.00 2018-10-03 03:53:27.000 276 7786.28 1045.35 54014.49 88888.00 2018-10-03 03:53:28.000 276 7786.27 1045.37 54014.53 88888.00 2018-10-03 03:53:29.000 276 7786.24 1045.37 54014.58 88888.00 2018-10-03 03:53:30.000 276 7786.24 1045.39 54014.64 88888.00 2018-10-03 03:53:31.000 276 7786.24 1045.42 54014.70 88888.00 2018-10-03 03:53:32.000 276 7786.24 1045.41 54014.74 88888.00 2018-10-03 03:53:33.000 276 7786.22 1045.39 54014.79 88888.00 2018-10-03 03:53:34.000 276 7786.21 1045.37 54014.84 88888.00 2018-10-03 03:53:35.000 276 7786.22 1045.35 54014.89 88888.00 2018-10-03 03:53:36.000 276 7786.22 1045.32 54014.94 88888.00 2018-10-03 03:53:37.000 276 7786.24 1045.29 54014.97 88888.00 2018-10-03 03:53:38.000 276 7786.27 1045.26 54015.01 88888.00 2018-10-03 03:53:39.000 276 7786.31 1045.24 54015.08 88888.00 2018-10-03 03:53:40.000 276 7786.36 1045.20 54015.18 88888.00 2018-10-03 03:53:41.000 276 7786.40 1045.15 54015.25 88888.00 2018-10-03 03:53:42.000 276 7786.43 1045.12 54015.31 88888.00 2018-10-03 03:53:43.000 276 7786.46 1045.09 54015.36 88888.00 2018-10-03 03:53:44.000 276 7786.49 1045.05 54015.38 88888.00 2018-10-03 03:53:45.000 276 7786.50 1045.01 54015.38 88888.00 2018-10-03 03:53:46.000 276 7786.49 1044.98 54015.36 88888.00 2018-10-03 03:53:47.000 276 7786.45 1044.93 54015.33 88888.00 2018-10-03 03:53:48.000 276 7786.40 1044.87 54015.32 88888.00 2018-10-03 03:53:49.000 276 7786.35 1044.81 54015.31 88888.00 2018-10-03 03:53:50.000 276 7786.31 1044.77 54015.29 88888.00 2018-10-03 03:53:51.000 276 7786.26 1044.74 54015.25 88888.00 2018-10-03 03:53:52.000 276 7786.20 1044.71 54015.19 88888.00 2018-10-03 03:53:53.000 276 7786.12 1044.68 54015.11 88888.00 2018-10-03 03:53:54.000 276 7786.03 1044.66 54015.03 88888.00 2018-10-03 03:53:55.000 276 7785.95 1044.66 54014.94 88888.00 2018-10-03 03:53:56.000 276 7785.86 1044.66 54014.85 88888.00 2018-10-03 03:53:57.000 276 7785.77 1044.65 54014.76 88888.00 2018-10-03 03:53:58.000 276 7785.66 1044.64 54014.66 88888.00 2018-10-03 03:53:59.000 276 7785.55 1044.65 54014.55 88888.00 2018-10-03 03:54:00.000 276 7785.43 1044.64 54014.43 88888.00 2018-10-03 03:54:01.000 276 7785.31 1044.62 54014.30 88888.00 2018-10-03 03:54:02.000 276 7785.19 1044.61 54014.20 88888.00 2018-10-03 03:54:03.000 276 7785.13 1044.60 54014.14 88888.00 2018-10-03 03:54:04.000 276 7785.09 1044.57 54014.09 88888.00 2018-10-03 03:54:05.000 276 7785.04 1044.53 54014.07 88888.00 2018-10-03 03:54:06.000 276 7785.00 1044.49 54014.04 88888.00 2018-10-03 03:54:07.000 276 7784.98 1044.48 54014.00 88888.00 2018-10-03 03:54:08.000 276 7784.97 1044.48 54013.95 88888.00 2018-10-03 03:54:09.000 276 7784.93 1044.49 54013.88 88888.00 2018-10-03 03:54:10.000 276 7784.86 1044.53 54013.77 88888.00 2018-10-03 03:54:11.000 276 7784.77 1044.56 54013.65 88888.00 2018-10-03 03:54:12.000 276 7784.66 1044.58 54013.51 88888.00 2018-10-03 03:54:13.000 276 7784.53 1044.61 54013.36 88888.00 2018-10-03 03:54:14.000 276 7784.39 1044.62 54013.21 88888.00 2018-10-03 03:54:15.000 276 7784.27 1044.62 54013.09 88888.00 2018-10-03 03:54:16.000 276 7784.19 1044.63 54013.00 88888.00 2018-10-03 03:54:17.000 276 7784.16 1044.65 54012.92 88888.00 2018-10-03 03:54:18.000 276 7784.13 1044.66 54012.84 88888.00 2018-10-03 03:54:19.000 276 7784.09 1044.66 54012.77 88888.00 2018-10-03 03:54:20.000 276 7784.06 1044.65 54012.69 88888.00 2018-10-03 03:54:21.000 276 7784.02 1044.63 54012.61 88888.00 2018-10-03 03:54:22.000 276 7783.98 1044.61 54012.53 88888.00 2018-10-03 03:54:23.000 276 7783.94 1044.59 54012.44 88888.00 2018-10-03 03:54:24.000 276 7783.89 1044.56 54012.34 88888.00 2018-10-03 03:54:25.000 276 7783.87 1044.53 54012.26 88888.00 2018-10-03 03:54:26.000 276 7783.85 1044.51 54012.17 88888.00 2018-10-03 03:54:27.000 276 7783.82 1044.50 54012.08 88888.00 2018-10-03 03:54:28.000 276 7783.79 1044.47 54012.01 88888.00 2018-10-03 03:54:29.000 276 7783.78 1044.43 54011.95 88888.00 2018-10-03 03:54:30.000 276 7783.79 1044.41 54011.89 88888.00 2018-10-03 03:54:31.000 276 7783.82 1044.39 54011.87 88888.00 2018-10-03 03:54:32.000 276 7783.87 1044.35 54011.87 88888.00 2018-10-03 03:54:33.000 276 7783.94 1044.32 54011.87 88888.00 2018-10-03 03:54:34.000 276 7784.03 1044.29 54011.90 88888.00 2018-10-03 03:54:35.000 276 7784.12 1044.26 54011.92 88888.00 2018-10-03 03:54:36.000 276 7784.21 1044.23 54011.94 88888.00 2018-10-03 03:54:37.000 276 7784.33 1044.20 54011.97 88888.00 2018-10-03 03:54:38.000 276 7784.43 1044.18 54012.00 88888.00 2018-10-03 03:54:39.000 276 7784.54 1044.18 54012.02 88888.00 2018-10-03 03:54:40.000 276 7784.67 1044.19 54012.04 88888.00 2018-10-03 03:54:41.000 276 7784.80 1044.18 54012.06 88888.00 2018-10-03 03:54:42.000 276 7784.91 1044.16 54012.06 88888.00 2018-10-03 03:54:43.000 276 7785.01 1044.16 54012.05 88888.00 2018-10-03 03:54:44.000 276 7785.10 1044.16 54012.07 88888.00 2018-10-03 03:54:45.000 276 7785.19 1044.12 54012.08 88888.00 2018-10-03 03:54:46.000 276 7785.28 1044.08 54012.07 88888.00 2018-10-03 03:54:47.000 276 7785.36 1044.04 54012.06 88888.00 2018-10-03 03:54:48.000 276 7785.45 1044.01 54012.05 88888.00 2018-10-03 03:54:49.000 276 7785.54 1043.97 54012.04 88888.00 2018-10-03 03:54:50.000 276 7785.64 1043.92 54012.03 88888.00 2018-10-03 03:54:51.000 276 7785.74 1043.88 54012.03 88888.00 2018-10-03 03:54:52.000 276 7785.85 1043.83 54012.05 88888.00 2018-10-03 03:54:53.000 276 7785.96 1043.78 54012.07 88888.00 2018-10-03 03:54:54.000 276 7786.05 1043.73 54012.06 88888.00 2018-10-03 03:54:55.000 276 7786.12 1043.70 54012.04 88888.00 2018-10-03 03:54:56.000 276 7786.19 1043.68 54012.02 88888.00 2018-10-03 03:54:57.000 276 7786.27 1043.63 54011.99 88888.00 2018-10-03 03:54:58.000 276 7786.35 1043.56 54012.00 88888.00 2018-10-03 03:54:59.000 276 7786.45 1043.50 54012.03 88888.00 2018-10-03 03:55:00.000 276 7786.54 1043.41 54012.06 88888.00 2018-10-03 03:55:01.000 276 7786.63 1043.30 54012.09 88888.00 2018-10-03 03:55:02.000 276 7786.71 1043.20 54012.11 88888.00 2018-10-03 03:55:03.000 276 7786.77 1043.10 54012.11 88888.00 2018-10-03 03:55:04.000 276 7786.83 1043.02 54012.09 88888.00 2018-10-03 03:55:05.000 276 7786.87 1042.98 54012.04 88888.00 2018-10-03 03:55:06.000 276 7786.90 1042.93 54012.00 88888.00 2018-10-03 03:55:07.000 276 7786.91 1042.87 54011.95 88888.00 2018-10-03 03:55:08.000 276 7786.90 1042.81 54011.90 88888.00 2018-10-03 03:55:09.000 276 7786.88 1042.75 54011.85 88888.00 2018-10-03 03:55:10.000 276 7786.86 1042.67 54011.79 88888.00 2018-10-03 03:55:11.000 276 7786.83 1042.59 54011.73 88888.00 2018-10-03 03:55:12.000 276 7786.79 1042.53 54011.67 88888.00 2018-10-03 03:55:13.000 276 7786.75 1042.45 54011.61 88888.00 2018-10-03 03:55:14.000 276 7786.71 1042.37 54011.55 88888.00 2018-10-03 03:55:15.000 276 7786.67 1042.29 54011.51 88888.00 2018-10-03 03:55:16.000 276 7786.64 1042.23 54011.48 88888.00 2018-10-03 03:55:17.000 276 7786.62 1042.17 54011.44 88888.00 2018-10-03 03:55:18.000 276 7786.58 1042.13 54011.40 88888.00 2018-10-03 03:55:19.000 276 7786.52 1042.12 54011.34 88888.00 2018-10-03 03:55:20.000 276 7786.47 1042.11 54011.28 88888.00 2018-10-03 03:55:21.000 276 7786.39 1042.09 54011.21 88888.00 2018-10-03 03:55:22.000 276 7786.30 1042.08 54011.12 88888.00 2018-10-03 03:55:23.000 276 7786.22 1042.08 54011.04 88888.00 2018-10-03 03:55:24.000 276 7786.13 1042.08 54010.96 88888.00 2018-10-03 03:55:25.000 276 7786.03 1042.08 54010.88 88888.00 2018-10-03 03:55:26.000 276 7785.96 1042.09 54010.80 88888.00 2018-10-03 03:55:27.000 276 7785.89 1042.10 54010.75 88888.00 2018-10-03 03:55:28.000 276 7785.81 1042.11 54010.68 88888.00 2018-10-03 03:55:29.000 276 7785.71 1042.12 54010.60 88888.00 2018-10-03 03:55:30.000 276 7785.59 1042.11 54010.52 88888.00 2018-10-03 03:55:31.000 276 7785.46 1042.11 54010.43 88888.00 2018-10-03 03:55:32.000 276 7785.33 1042.11 54010.34 88888.00 2018-10-03 03:55:33.000 276 7785.19 1042.09 54010.23 88888.00 2018-10-03 03:55:34.000 276 7785.03 1042.08 54010.11 88888.00 2018-10-03 03:55:35.000 276 7784.87 1042.07 54010.03 88888.00 2018-10-03 03:55:36.000 276 7784.74 1042.06 54009.96 88888.00 2018-10-03 03:55:37.000 276 7784.62 1042.03 54009.91 88888.00 2018-10-03 03:55:38.000 276 7784.50 1041.98 54009.86 88888.00 2018-10-03 03:55:39.000 276 7784.39 1041.92 54009.80 88888.00 2018-10-03 03:55:40.000 276 7784.28 1041.86 54009.77 88888.00 2018-10-03 03:55:41.000 276 7784.17 1041.81 54009.76 88888.00 2018-10-03 03:55:42.000 276 7784.06 1041.74 54009.73 88888.00 2018-10-03 03:55:43.000 276 7783.96 1041.66 54009.70 88888.00 2018-10-03 03:55:44.000 276 7783.86 1041.59 54009.69 88888.00 2018-10-03 03:55:45.000 276 7783.76 1041.50 54009.66 88888.00 2018-10-03 03:55:46.000 276 7783.65 1041.38 54009.63 88888.00 2018-10-03 03:55:47.000 276 7783.56 1041.28 54009.61 88888.00 2018-10-03 03:55:48.000 276 7783.51 1041.20 54009.62 88888.00 2018-10-03 03:55:49.000 276 7783.48 1041.13 54009.65 88888.00 2018-10-03 03:55:50.000 276 7783.48 1041.07 54009.70 88888.00 2018-10-03 03:55:51.000 276 7783.50 1041.02 54009.76 88888.00 2018-10-03 03:55:52.000 276 7783.53 1040.97 54009.84 88888.00 2018-10-03 03:55:53.000 276 7783.57 1040.91 54009.91 88888.00 2018-10-03 03:55:54.000 276 7783.62 1040.87 54009.98 88888.00 2018-10-03 03:55:55.000 276 7783.67 1040.87 54010.04 88888.00 2018-10-03 03:55:56.000 276 7783.72 1040.89 54010.08 88888.00 2018-10-03 03:55:57.000 276 7783.75 1040.89 54010.09 88888.00 2018-10-03 03:55:58.000 276 7783.75 1040.90 54010.09 88888.00 2018-10-03 03:55:59.000 276 7783.73 1040.92 54010.08 88888.00 2018-10-03 03:56:00.000 276 7783.70 1040.92 54010.07 88888.00 2018-10-03 03:56:01.000 276 7783.67 1040.92 54010.06 88888.00 2018-10-03 03:56:02.000 276 7783.64 1040.93 54010.08 88888.00 2018-10-03 03:56:03.000 276 7783.62 1040.94 54010.11 88888.00 2018-10-03 03:56:04.000 276 7783.65 1040.95 54010.17 88888.00 2018-10-03 03:56:05.000 276 7783.72 1040.96 54010.25 88888.00 2018-10-03 03:56:06.000 276 7783.80 1040.95 54010.34 88888.00 2018-10-03 03:56:07.000 276 7783.89 1040.94 54010.46 88888.00 2018-10-03 03:56:08.000 276 7784.00 1040.91 54010.59 88888.00 2018-10-03 03:56:09.000 276 7784.15 1040.86 54010.76 88888.00 2018-10-03 03:56:10.000 276 7784.33 1040.82 54010.93 88888.00 2018-10-03 03:56:11.000 276 7784.53 1040.80 54011.11 88888.00 2018-10-03 03:56:12.000 276 7784.75 1040.77 54011.32 88888.00 2018-10-03 03:56:13.000 276 7784.98 1040.74 54011.54 88888.00 2018-10-03 03:56:14.000 276 7785.22 1040.75 54011.73 88888.00 2018-10-03 03:56:15.000 276 7785.46 1040.78 54011.89 88888.00 2018-10-03 03:56:16.000 276 7785.67 1040.80 54012.05 88888.00 2018-10-03 03:56:17.000 276 7785.86 1040.80 54012.20 88888.00 2018-10-03 03:56:18.000 276 7786.03 1040.81 54012.33 88888.00 2018-10-03 03:56:19.000 276 7786.17 1040.83 54012.44 88888.00 2018-10-03 03:56:20.000 276 7786.32 1040.85 54012.57 88888.00 2018-10-03 03:56:21.000 276 7786.49 1040.86 54012.71 88888.00 2018-10-03 03:56:22.000 276 7786.67 1040.85 54012.85 88888.00 2018-10-03 03:56:23.000 276 7786.84 1040.80 54012.99 88888.00 2018-10-03 03:56:24.000 276 7787.02 1040.73 54013.14 88888.00 2018-10-03 03:56:25.000 276 7787.20 1040.67 54013.28 88888.00 2018-10-03 03:56:26.000 276 7787.36 1040.61 54013.43 88888.00 2018-10-03 03:56:27.000 276 7787.52 1040.56 54013.60 88888.00 2018-10-03 03:56:28.000 276 7787.69 1040.52 54013.74 88888.00 2018-10-03 03:56:29.000 276 7787.85 1040.48 54013.87 88888.00 2018-10-03 03:56:30.000 276 7787.99 1040.45 54013.99 88888.00 2018-10-03 03:56:31.000 276 7788.12 1040.42 54014.10 88888.00 2018-10-03 03:56:32.000 276 7788.25 1040.39 54014.19 88888.00 2018-10-03 03:56:33.000 276 7788.35 1040.35 54014.28 88888.00 2018-10-03 03:56:34.000 276 7788.42 1040.29 54014.36 88888.00 2018-10-03 03:56:35.000 276 7788.50 1040.23 54014.42 88888.00 2018-10-03 03:56:36.000 276 7788.57 1040.16 54014.49 88888.00 2018-10-03 03:56:37.000 276 7788.61 1040.07 54014.58 88888.00 2018-10-03 03:56:38.000 276 7788.66 1039.98 54014.67 88888.00 2018-10-03 03:56:39.000 276 7788.73 1039.90 54014.77 88888.00 2018-10-03 03:56:40.000 276 7788.80 1039.84 54014.87 88888.00 2018-10-03 03:56:41.000 276 7788.88 1039.78 54014.97 88888.00 2018-10-03 03:56:42.000 276 7788.98 1039.74 54015.10 88888.00 2018-10-03 03:56:43.000 276 7789.10 1039.71 54015.24 88888.00 2018-10-03 03:56:44.000 276 7789.23 1039.67 54015.38 88888.00 2018-10-03 03:56:45.000 276 7789.37 1039.65 54015.51 88888.00 2018-10-03 03:56:46.000 276 7789.50 1039.65 54015.63 88888.00 2018-10-03 03:56:47.000 276 7789.61 1039.65 54015.75 88888.00 2018-10-03 03:56:48.000 276 7789.71 1039.62 54015.86 88888.00 2018-10-03 03:56:49.000 276 7789.78 1039.62 54015.93 88888.00 2018-10-03 03:56:50.000 276 7789.81 1039.63 54015.96 88888.00 2018-10-03 03:56:51.000 276 7789.84 1039.63 54016.00 88888.00 2018-10-03 03:56:52.000 276 7789.87 1039.65 54016.04 88888.00 2018-10-03 03:56:53.000 276 7789.88 1039.67 54016.08 88888.00 2018-10-03 03:56:54.000 276 7789.87 1039.67 54016.11 88888.00 2018-10-03 03:56:55.000 276 7789.85 1039.70 54016.12 88888.00 2018-10-03 03:56:56.000 276 7789.84 1039.72 54016.14 88888.00 2018-10-03 03:56:57.000 276 7789.83 1039.73 54016.16 88888.00 2018-10-03 03:56:58.000 276 7789.80 1039.73 54016.20 88888.00 2018-10-03 03:56:59.000 276 7789.77 1039.73 54016.25 88888.00 2018-10-03 03:57:00.000 276 7789.77 1039.73 54016.29 88888.00 2018-10-03 03:57:01.000 276 7789.77 1039.72 54016.35 88888.00 2018-10-03 03:57:02.000 276 7789.77 1039.72 54016.43 88888.00 2018-10-03 03:57:03.000 276 7789.77 1039.72 54016.50 88888.00 2018-10-03 03:57:04.000 276 7789.76 1039.71 54016.55 88888.00 2018-10-03 03:57:05.000 276 7789.74 1039.73 54016.61 88888.00 2018-10-03 03:57:06.000 276 7789.72 1039.78 54016.65 88888.00 2018-10-03 03:57:07.000 276 7789.70 1039.82 54016.68 88888.00 2018-10-03 03:57:08.000 276 7789.67 1039.87 54016.70 88888.00 2018-10-03 03:57:09.000 276 7789.62 1039.91 54016.70 88888.00 2018-10-03 03:57:10.000 276 7789.54 1039.95 54016.68 88888.00 2018-10-03 03:57:11.000 276 7789.46 1039.99 54016.66 88888.00 2018-10-03 03:57:12.000 276 7789.37 1040.03 54016.65 88888.00 2018-10-03 03:57:13.000 276 7789.28 1040.06 54016.64 88888.00 2018-10-03 03:57:14.000 276 7789.21 1040.10 54016.62 88888.00 2018-10-03 03:57:15.000 276 7789.13 1040.14 54016.62 88888.00 2018-10-03 03:57:16.000 276 7789.04 1040.20 54016.63 88888.00 2018-10-03 03:57:17.000 276 7788.96 1040.26 54016.63 88888.00 2018-10-03 03:57:18.000 276 7788.90 1040.29 54016.61 88888.00 2018-10-03 03:57:19.000 276 7788.85 1040.31 54016.63 88888.00 2018-10-03 03:57:20.000 276 7788.82 1040.35 54016.68 88888.00 2018-10-03 03:57:21.000 276 7788.79 1040.39 54016.73 88888.00 2018-10-03 03:57:22.000 276 7788.78 1040.44 54016.77 88888.00 2018-10-03 03:57:23.000 276 7788.77 1040.48 54016.81 88888.00 2018-10-03 03:57:24.000 276 7788.76 1040.54 54016.86 88888.00 2018-10-03 03:57:25.000 276 7788.75 1040.64 54016.89 88888.00 2018-10-03 03:57:26.000 276 7788.73 1040.72 54016.93 88888.00 2018-10-03 03:57:27.000 276 7788.73 1040.79 54016.98 88888.00 2018-10-03 03:57:28.000 276 7788.72 1040.87 54017.01 88888.00 2018-10-03 03:57:29.000 276 7788.71 1040.93 54017.04 88888.00 2018-10-03 03:57:30.000 276 7788.73 1040.98 54017.10 88888.00 2018-10-03 03:57:31.000 276 7788.76 1041.02 54017.19 88888.00 2018-10-03 03:57:32.000 276 7788.80 1041.05 54017.28 88888.00 2018-10-03 03:57:33.000 276 7788.85 1041.04 54017.36 88888.00 2018-10-03 03:57:34.000 276 7788.89 1041.04 54017.43 88888.00 2018-10-03 03:57:35.000 276 7788.92 1041.05 54017.49 88888.00 2018-10-03 03:57:36.000 276 7788.96 1041.06 54017.55 88888.00 2018-10-03 03:57:37.000 276 7789.01 1041.07 54017.62 88888.00 2018-10-03 03:57:38.000 276 7789.06 1041.09 54017.68 88888.00 2018-10-03 03:57:39.000 276 7789.10 1041.09 54017.74 88888.00 2018-10-03 03:57:40.000 276 7789.12 1041.12 54017.79 88888.00 2018-10-03 03:57:41.000 276 7789.14 1041.14 54017.79 88888.00 2018-10-03 03:57:42.000 276 7789.15 1041.16 54017.77 88888.00 2018-10-03 03:57:43.000 276 7789.15 1041.17 54017.75 88888.00 2018-10-03 03:57:44.000 276 7789.13 1041.20 54017.71 88888.00 2018-10-03 03:57:45.000 276 7789.09 1041.23 54017.64 88888.00 2018-10-03 03:57:46.000 276 7789.03 1041.28 54017.58 88888.00 2018-10-03 03:57:47.000 276 7788.95 1041.35 54017.48 88888.00 2018-10-03 03:57:48.000 276 7788.85 1041.41 54017.36 88888.00 2018-10-03 03:57:49.000 276 7788.72 1041.47 54017.25 88888.00 2018-10-03 03:57:50.000 276 7788.58 1041.53 54017.13 88888.00 2018-10-03 03:57:51.000 276 7788.44 1041.58 54017.01 88888.00 2018-10-03 03:57:52.000 276 7788.30 1041.63 54016.91 88888.00 2018-10-03 03:57:53.000 276 7788.19 1041.69 54016.80 88888.00 2018-10-03 03:57:54.000 276 7788.09 1041.74 54016.72 88888.00 2018-10-03 03:57:55.000 276 7787.99 1041.78 54016.66 88888.00 2018-10-03 03:57:56.000 276 7787.91 1041.83 54016.60 88888.00 2018-10-03 03:57:57.000 276 7787.84 1041.87 54016.55 88888.00 2018-10-03 03:57:58.000 276 7787.78 1041.90 54016.50 88888.00 2018-10-03 03:57:59.000 276 7787.71 1041.95 54016.44 88888.00 2018-10-03 03:58:00.000 276 7787.65 1042.00 54016.38 88888.00 2018-10-03 03:58:01.000 276 7787.59 1042.05 54016.32 88888.00 2018-10-03 03:58:02.000 276 7787.51 1042.10 54016.23 88888.00 2018-10-03 03:58:03.000 276 7787.40 1042.17 54016.12 88888.00 2018-10-03 03:58:04.000 276 7787.29 1042.26 54016.00 88888.00 2018-10-03 03:58:05.000 276 7787.16 1042.37 54015.88 88888.00 2018-10-03 03:58:06.000 276 7787.02 1042.48 54015.73 88888.00 2018-10-03 03:58:07.000 276 7786.87 1042.60 54015.58 88888.00 2018-10-03 03:58:08.000 276 7786.72 1042.72 54015.44 88888.00 2018-10-03 03:58:09.000 276 7786.58 1042.85 54015.30 88888.00 2018-10-03 03:58:10.000 276 7786.45 1043.01 54015.16 88888.00 2018-10-03 03:58:11.000 276 7786.32 1043.18 54015.04 88888.00 2018-10-03 03:58:12.000 276 7786.20 1043.36 54014.91 88888.00 2018-10-03 03:58:13.000 276 7786.08 1043.53 54014.77 88888.00 2018-10-03 03:58:14.000 276 7785.95 1043.69 54014.64 88888.00 2018-10-03 03:58:15.000 276 7785.82 1043.85 54014.53 88888.00 2018-10-03 03:58:16.000 276 7785.68 1044.01 54014.41 88888.00 2018-10-03 03:58:17.000 276 7785.53 1044.17 54014.28 88888.00 2018-10-03 03:58:18.000 276 7785.39 1044.34 54014.17 88888.00 2018-10-03 03:58:19.000 276 7785.25 1044.53 54014.07 88888.00 2018-10-03 03:58:20.000 276 7785.10 1044.70 54013.95 88888.00 2018-10-03 03:58:21.000 276 7784.95 1044.89 54013.84 88888.00 2018-10-03 03:58:22.000 276 7784.80 1045.09 54013.73 88888.00 2018-10-03 03:58:23.000 276 7784.64 1045.28 54013.63 88888.00 2018-10-03 03:58:24.000 276 7784.48 1045.45 54013.54 88888.00 2018-10-03 03:58:25.000 276 7784.33 1045.62 54013.46 88888.00 2018-10-03 03:58:26.000 276 7784.17 1045.76 54013.41 88888.00 2018-10-03 03:58:27.000 276 7784.03 1045.89 54013.36 88888.00 2018-10-03 03:58:28.000 276 7783.93 1046.01 54013.34 88888.00 2018-10-03 03:58:29.000 276 7783.82 1046.14 54013.32 88888.00 2018-10-03 03:58:30.000 276 7783.70 1046.25 54013.30 88888.00 2018-10-03 03:58:31.000 276 7783.59 1046.36 54013.27 88888.00 2018-10-03 03:58:32.000 276 7783.47 1046.48 54013.23 88888.00 2018-10-03 03:58:33.000 276 7783.32 1046.59 54013.18 88888.00 2018-10-03 03:58:34.000 276 7783.16 1046.71 54013.14 88888.00 2018-10-03 03:58:35.000 276 7782.99 1046.82 54013.08 88888.00 2018-10-03 03:58:36.000 276 7782.81 1046.94 54013.02 88888.00 2018-10-03 03:58:37.000 276 7782.63 1047.06 54012.98 88888.00 2018-10-03 03:58:38.000 276 7782.46 1047.16 54012.92 88888.00 2018-10-03 03:58:39.000 276 7782.28 1047.25 54012.86 88888.00 2018-10-03 03:58:40.000 276 7782.09 1047.34 54012.80 88888.00 2018-10-03 03:58:41.000 276 7781.91 1047.42 54012.76 88888.00 2018-10-03 03:58:42.000 276 7781.74 1047.47 54012.75 88888.00 2018-10-03 03:58:43.000 276 7781.57 1047.49 54012.75 88888.00 2018-10-03 03:58:44.000 276 7781.43 1047.52 54012.78 88888.00 2018-10-03 03:58:45.000 276 7781.31 1047.56 54012.82 88888.00 2018-10-03 03:58:46.000 276 7781.21 1047.59 54012.88 88888.00 2018-10-03 03:58:47.000 276 7781.14 1047.64 54012.95 88888.00 2018-10-03 03:58:48.000 276 7781.09 1047.68 54013.02 88888.00 2018-10-03 03:58:49.000 276 7781.03 1047.71 54013.09 88888.00 2018-10-03 03:58:50.000 276 7780.99 1047.75 54013.17 88888.00 2018-10-03 03:58:51.000 276 7780.95 1047.76 54013.26 88888.00 2018-10-03 03:58:52.000 276 7780.92 1047.74 54013.35 88888.00 2018-10-03 03:58:53.000 276 7780.91 1047.73 54013.44 88888.00 2018-10-03 03:58:54.000 276 7780.88 1047.72 54013.53 88888.00 2018-10-03 03:58:55.000 276 7780.82 1047.72 54013.59 88888.00 2018-10-03 03:58:56.000 276 7780.76 1047.73 54013.64 88888.00 2018-10-03 03:58:57.000 276 7780.70 1047.74 54013.69 88888.00 2018-10-03 03:58:58.000 276 7780.62 1047.74 54013.75 88888.00 2018-10-03 03:58:59.000 276 7780.54 1047.75 54013.80 88888.00 2018-10-03 03:59:00.000 276 7780.47 1047.77 54013.86 88888.00 2018-10-03 03:59:01.000 276 7780.41 1047.77 54013.92 88888.00 2018-10-03 03:59:02.000 276 7780.36 1047.76 54013.99 88888.00 2018-10-03 03:59:03.000 276 7780.33 1047.73 54014.07 88888.00 2018-10-03 03:59:04.000 276 7780.32 1047.69 54014.15 88888.00 2018-10-03 03:59:05.000 276 7780.32 1047.65 54014.27 88888.00 2018-10-03 03:59:06.000 276 7780.35 1047.60 54014.43 88888.00 2018-10-03 03:59:07.000 276 7780.41 1047.56 54014.60 88888.00 2018-10-03 03:59:08.000 276 7780.49 1047.49 54014.78 88888.00 2018-10-03 03:59:09.000 276 7780.58 1047.44 54014.96 88888.00 2018-10-03 03:59:10.000 276 7780.66 1047.39 54015.13 88888.00 2018-10-03 03:59:11.000 276 7780.75 1047.33 54015.28 88888.00 2018-10-03 03:59:12.000 276 7780.83 1047.26 54015.44 88888.00 2018-10-03 03:59:13.000 276 7780.91 1047.20 54015.58 88888.00 2018-10-03 03:59:14.000 276 7780.97 1047.13 54015.71 88888.00 2018-10-03 03:59:15.000 276 7781.02 1047.05 54015.83 88888.00 2018-10-03 03:59:16.000 276 7781.06 1046.97 54015.92 88888.00 2018-10-03 03:59:17.000 276 7781.09 1046.90 54016.00 88888.00 2018-10-03 03:59:18.000 276 7781.11 1046.83 54016.07 88888.00 2018-10-03 03:59:19.000 276 7781.11 1046.77 54016.11 88888.00 2018-10-03 03:59:20.000 276 7781.11 1046.74 54016.15 88888.00 2018-10-03 03:59:21.000 276 7781.09 1046.74 54016.18 88888.00 2018-10-03 03:59:22.000 276 7781.05 1046.74 54016.20 88888.00 2018-10-03 03:59:23.000 276 7781.01 1046.77 54016.20 88888.00 2018-10-03 03:59:24.000 276 7780.96 1046.81 54016.19 88888.00 2018-10-03 03:59:25.000 276 7780.90 1046.87 54016.16 88888.00 2018-10-03 03:59:26.000 276 7780.85 1046.96 54016.15 88888.00 2018-10-03 03:59:27.000 276 7780.79 1047.04 54016.14 88888.00 2018-10-03 03:59:28.000 276 7780.73 1047.11 54016.14 88888.00 2018-10-03 03:59:29.000 276 7780.68 1047.18 54016.14 88888.00 2018-10-03 03:59:30.000 276 7780.65 1047.22 54016.15 88888.00 2018-10-03 03:59:31.000 276 7780.61 1047.24 54016.18 88888.00 2018-10-03 03:59:32.000 276 7780.59 1047.24 54016.21 88888.00 2018-10-03 03:59:33.000 276 7780.58 1047.22 54016.26 88888.00 2018-10-03 03:59:34.000 276 7780.58 1047.18 54016.32 88888.00 2018-10-03 03:59:35.000 276 7780.60 1047.15 54016.39 88888.00 2018-10-03 03:59:36.000 276 7780.64 1047.12 54016.47 88888.00 2018-10-03 03:59:37.000 276 7780.68 1047.08 54016.55 88888.00 2018-10-03 03:59:38.000 276 7780.74 1047.08 54016.63 88888.00 2018-10-03 03:59:39.000 276 7780.82 1047.09 54016.71 88888.00 2018-10-03 03:59:40.000 276 7780.90 1047.08 54016.80 88888.00 2018-10-03 03:59:41.000 276 7780.97 1047.04 54016.89 88888.00 2018-10-03 03:59:42.000 276 7781.05 1046.98 54016.97 88888.00 2018-10-03 03:59:43.000 276 7781.13 1046.93 54017.05 88888.00 2018-10-03 03:59:44.000 276 7781.20 1046.88 54017.14 88888.00 2018-10-03 03:59:45.000 276 7781.27 1046.82 54017.23 88888.00 2018-10-03 03:59:46.000 276 7781.35 1046.77 54017.31 88888.00 2018-10-03 03:59:47.000 276 7781.42 1046.71 54017.39 88888.00 2018-10-03 03:59:48.000 276 7781.50 1046.65 54017.48 88888.00 2018-10-03 03:59:49.000 276 7781.58 1046.59 54017.57 88888.00 2018-10-03 03:59:50.000 276 7781.65 1046.53 54017.65 88888.00 2018-10-03 03:59:51.000 276 7781.70 1046.46 54017.71 88888.00 2018-10-03 03:59:52.000 276 7781.75 1046.39 54017.78 88888.00 2018-10-03 03:59:53.000 276 7781.79 1046.31 54017.83 88888.00 2018-10-03 03:59:54.000 276 7781.82 1046.21 54017.88 88888.00 2018-10-03 03:59:55.000 276 7781.84 1046.13 54017.91 88888.00 2018-10-03 03:59:56.000 276 7781.86 1046.06 54017.94 88888.00 2018-10-03 03:59:57.000 276 7781.86 1045.98 54017.95 88888.00 2018-10-03 03:59:58.000 276 7781.85 1045.88 54017.97 88888.00 2018-10-03 03:59:59.000 276 7781.85 1045.79 54018.00 88888.00 2018-10-03 04:00:00.000 276 7781.89 1045.70 54018.07 88888.00 2018-10-03 04:00:01.000 276 7781.96 1045.58 54018.16 88888.00 2018-10-03 04:00:02.000 276 7782.04 1045.45 54018.27 88888.00 2018-10-03 04:00:03.000 276 7782.13 1045.29 54018.40 88888.00 2018-10-03 04:00:04.000 276 7782.24 1045.11 54018.54 88888.00 2018-10-03 04:00:05.000 276 7782.35 1044.89 54018.66 88888.00 2018-10-03 04:00:06.000 276 7782.47 1044.68 54018.80 88888.00 2018-10-03 04:00:07.000 276 7782.60 1044.46 54018.92 88888.00 2018-10-03 04:00:08.000 276 7782.73 1044.25 54019.03 88888.00 2018-10-03 04:00:09.000 276 7782.85 1044.04 54019.16 88888.00 2018-10-03 04:00:10.000 276 7782.97 1043.81 54019.29 88888.00 2018-10-03 04:00:11.000 276 7783.12 1043.61 54019.39 88888.00 2018-10-03 04:00:12.000 276 7783.27 1043.42 54019.49 88888.00 2018-10-03 04:00:13.000 276 7783.41 1043.24 54019.58 88888.00 2018-10-03 04:00:14.000 276 7783.54 1043.06 54019.64 88888.00 2018-10-03 04:00:15.000 276 7783.66 1042.89 54019.70 88888.00 2018-10-03 04:00:16.000 276 7783.79 1042.73 54019.77 88888.00 2018-10-03 04:00:17.000 276 7783.90 1042.59 54019.86 88888.00 2018-10-03 04:00:18.000 276 7784.02 1042.46 54019.93 88888.00 2018-10-03 04:00:19.000 276 7784.12 1042.36 54019.97 88888.00 2018-10-03 04:00:20.000 276 7784.21 1042.29 54019.98 88888.00 2018-10-03 04:00:21.000 276 7784.29 1042.20 54019.96 88888.00 2018-10-03 04:00:22.000 276 7784.35 1042.12 54019.92 88888.00 2018-10-03 04:00:23.000 276 7784.39 1042.07 54019.87 88888.00 2018-10-03 04:00:24.000 276 7784.41 1042.04 54019.83 88888.00 2018-10-03 04:00:25.000 276 7784.40 1042.00 54019.78 88888.00 2018-10-03 04:00:26.000 276 7784.38 1041.95 54019.69 88888.00 2018-10-03 04:00:27.000 276 7784.35 1041.92 54019.60 88888.00 2018-10-03 04:00:28.000 276 7784.31 1041.89 54019.50 88888.00 2018-10-03 04:00:29.000 276 7784.25 1041.85 54019.39 88888.00 2018-10-03 04:00:30.000 276 7784.17 1041.82 54019.26 88888.00 2018-10-03 04:00:31.000 276 7784.06 1041.79 54019.14 88888.00 2018-10-03 04:00:32.000 276 7783.94 1041.77 54019.00 88888.00 2018-10-03 04:00:33.000 276 7783.82 1041.75 54018.85 88888.00 2018-10-03 04:00:34.000 276 7783.68 1041.72 54018.70 88888.00 2018-10-03 04:00:35.000 276 7783.51 1041.69 54018.54 88888.00 2018-10-03 04:00:36.000 276 7783.33 1041.65 54018.36 88888.00 2018-10-03 04:00:37.000 276 7783.14 1041.61 54018.19 88888.00 2018-10-03 04:00:38.000 276 7782.95 1041.58 54018.04 88888.00 2018-10-03 04:00:39.000 276 7782.76 1041.56 54017.88 88888.00 2018-10-03 04:00:40.000 276 7782.58 1041.54 54017.73 88888.00 2018-10-03 04:00:41.000 276 7782.41 1041.54 54017.59 88888.00 2018-10-03 04:00:42.000 276 7782.25 1041.58 54017.47 88888.00 2018-10-03 04:00:43.000 276 7782.10 1041.61 54017.35 88888.00 2018-10-03 04:00:44.000 276 7781.94 1041.66 54017.22 88888.00 2018-10-03 04:00:45.000 276 7781.77 1041.71 54017.08 88888.00 2018-10-03 04:00:46.000 276 7781.59 1041.74 54016.95 88888.00 2018-10-03 04:00:47.000 276 7781.42 1041.74 54016.83 88888.00 2018-10-03 04:00:48.000 276 7781.27 1041.75 54016.72 88888.00 2018-10-03 04:00:49.000 276 7781.12 1041.73 54016.63 88888.00 2018-10-03 04:00:50.000 276 7780.99 1041.69 54016.55 88888.00 2018-10-03 04:00:51.000 276 7780.88 1041.64 54016.49 88888.00 2018-10-03 04:00:52.000 276 7780.78 1041.60 54016.43 88888.00 2018-10-03 04:00:53.000 276 7780.68 1041.55 54016.38 88888.00 2018-10-03 04:00:54.000 276 7780.59 1041.49 54016.34 88888.00 2018-10-03 04:00:55.000 276 7780.52 1041.45 54016.31 88888.00 2018-10-03 04:00:56.000 276 7780.47 1041.46 54016.30 88888.00 2018-10-03 04:00:57.000 276 7780.45 1041.50 54016.30 88888.00 2018-10-03 04:00:58.000 276 7780.45 1041.55 54016.29 88888.00 2018-10-03 04:00:59.000 276 7780.45 1041.61 54016.29 88888.00 2018-10-03 04:01:00.000 276 7780.46 1041.66 54016.29 88888.00 2018-10-03 04:01:01.000 276 7780.46 1041.70 54016.29 88888.00 2018-10-03 04:01:02.000 276 7780.46 1041.75 54016.27 88888.00 2018-10-03 04:01:03.000 276 7780.45 1041.79 54016.25 88888.00 2018-10-03 04:01:04.000 276 7780.42 1041.81 54016.22 88888.00 2018-10-03 04:01:05.000 276 7780.37 1041.85 54016.18 88888.00 2018-10-03 04:01:06.000 276 7780.32 1041.88 54016.12 88888.00 2018-10-03 04:01:07.000 276 7780.27 1041.92 54016.06 88888.00 2018-10-03 04:01:08.000 276 7780.18 1041.99 54015.98 88888.00 2018-10-03 04:01:09.000 276 7780.08 1042.06 54015.88 88888.00 2018-10-03 04:01:10.000 276 7779.97 1042.12 54015.77 88888.00 2018-10-03 04:01:11.000 276 7779.86 1042.15 54015.66 88888.00 2018-10-03 04:01:12.000 276 7779.75 1042.19 54015.58 88888.00 2018-10-03 04:01:13.000 276 7779.66 1042.23 54015.52 88888.00 2018-10-03 04:01:14.000 276 7779.57 1042.28 54015.47 88888.00 2018-10-03 04:01:15.000 276 7779.50 1042.33 54015.42 88888.00 2018-10-03 04:01:16.000 276 7779.44 1042.39 54015.37 88888.00 2018-10-03 04:01:17.000 276 7779.37 1042.46 54015.34 88888.00 2018-10-03 04:01:18.000 276 7779.31 1042.52 54015.31 88888.00 2018-10-03 04:01:19.000 276 7779.25 1042.58 54015.26 88888.00 2018-10-03 04:01:20.000 276 7779.19 1042.65 54015.20 88888.00 2018-10-03 04:01:21.000 276 7779.12 1042.73 54015.15 88888.00 2018-10-03 04:01:22.000 276 7779.04 1042.80 54015.10 88888.00 2018-10-03 04:01:23.000 276 7778.95 1042.87 54015.03 88888.00 2018-10-03 04:01:24.000 276 7778.84 1042.94 54014.95 88888.00 2018-10-03 04:01:25.000 276 7778.73 1043.03 54014.86 88888.00 2018-10-03 04:01:26.000 276 7778.62 1043.12 54014.77 88888.00 2018-10-03 04:01:27.000 276 7778.53 1043.23 54014.69 88888.00 2018-10-03 04:01:28.000 276 7778.43 1043.34 54014.62 88888.00 2018-10-03 04:01:29.000 276 7778.35 1043.44 54014.56 88888.00 2018-10-03 04:01:30.000 276 7778.28 1043.52 54014.51 88888.00 2018-10-03 04:01:31.000 276 7778.22 1043.59 54014.49 88888.00 2018-10-03 04:01:32.000 276 7778.18 1043.66 54014.47 88888.00 2018-10-03 04:01:33.000 276 7778.15 1043.73 54014.46 88888.00 2018-10-03 04:01:34.000 276 7778.13 1043.77 54014.46 88888.00 2018-10-03 04:01:35.000 276 7778.12 1043.80 54014.48 88888.00 2018-10-03 04:01:36.000 276 7778.11 1043.80 54014.52 88888.00 2018-10-03 04:01:37.000 276 7778.12 1043.80 54014.57 88888.00 2018-10-03 04:01:38.000 276 7778.17 1043.79 54014.62 88888.00 2018-10-03 04:01:39.000 276 7778.22 1043.78 54014.68 88888.00 2018-10-03 04:01:40.000 276 7778.27 1043.76 54014.73 88888.00 2018-10-03 04:01:41.000 276 7778.34 1043.74 54014.79 88888.00 2018-10-03 04:01:42.000 276 7778.40 1043.72 54014.82 88888.00 2018-10-03 04:01:43.000 276 7778.45 1043.67 54014.85 88888.00 2018-10-03 04:01:44.000 276 7778.51 1043.62 54014.89 88888.00 2018-10-03 04:01:45.000 276 7778.58 1043.58 54014.92 88888.00 2018-10-03 04:01:46.000 276 7778.64 1043.54 54014.94 88888.00 2018-10-03 04:01:47.000 276 7778.70 1043.50 54014.96 88888.00 2018-10-03 04:01:48.000 276 7778.76 1043.46 54014.98 88888.00 2018-10-03 04:01:49.000 276 7778.79 1043.40 54015.00 88888.00 2018-10-03 04:01:50.000 276 7778.82 1043.33 54015.01 88888.00 2018-10-03 04:01:51.000 276 7778.85 1043.25 54015.03 88888.00 2018-10-03 04:01:52.000 276 7778.90 1043.15 54015.06 88888.00 2018-10-03 04:01:53.000 276 7778.96 1043.03 54015.11 88888.00 2018-10-03 04:01:54.000 276 7779.04 1042.89 54015.16 88888.00 2018-10-03 04:01:55.000 276 7779.15 1042.72 54015.24 88888.00 2018-10-03 04:01:56.000 276 7779.27 1042.54 54015.34 88888.00 2018-10-03 04:01:57.000 276 7779.39 1042.35 54015.45 88888.00 2018-10-03 04:01:58.000 276 7779.51 1042.14 54015.56 88888.00 2018-10-03 04:01:59.000 276 7779.66 1041.93 54015.66 88888.00 2018-10-03 04:02:00.000 276 7779.82 1041.73 54015.77 88888.00 2018-10-03 04:02:01.000 276 7779.98 1041.52 54015.88 88888.00 2018-10-03 04:02:02.000 276 7780.15 1041.31 54015.99 88888.00 2018-10-03 04:02:03.000 276 7780.32 1041.13 54016.10 88888.00 2018-10-03 04:02:04.000 276 7780.50 1040.96 54016.20 88888.00 2018-10-03 04:02:05.000 276 7780.67 1040.79 54016.27 88888.00 2018-10-03 04:02:06.000 276 7780.82 1040.63 54016.33 88888.00 2018-10-03 04:02:07.000 276 7780.97 1040.47 54016.39 88888.00 2018-10-03 04:02:08.000 276 7781.11 1040.30 54016.43 88888.00 2018-10-03 04:02:09.000 276 7781.23 1040.14 54016.48 88888.00 2018-10-03 04:02:10.000 276 7781.35 1040.01 54016.52 88888.00 2018-10-03 04:02:11.000 276 7781.44 1039.87 54016.54 88888.00 2018-10-03 04:02:12.000 276 7781.52 1039.73 54016.55 88888.00 2018-10-03 04:02:13.000 276 7781.58 1039.58 54016.54 88888.00 2018-10-03 04:02:14.000 276 7781.62 1039.42 54016.51 88888.00 2018-10-03 04:02:15.000 276 7781.64 1039.25 54016.48 88888.00 2018-10-03 04:02:16.000 276 7781.66 1039.07 54016.47 88888.00 2018-10-03 04:02:17.000 276 7781.67 1038.86 54016.45 88888.00 2018-10-03 04:02:18.000 276 7781.66 1038.66 54016.40 88888.00 2018-10-03 04:02:19.000 276 7781.68 1038.46 54016.36 88888.00 2018-10-03 04:02:20.000 276 7781.70 1038.27 54016.33 88888.00 2018-10-03 04:02:21.000 276 7781.72 1038.07 54016.30 88888.00 2018-10-03 04:02:22.000 276 7781.73 1037.89 54016.25 88888.00 2018-10-03 04:02:23.000 276 7781.75 1037.71 54016.22 88888.00 2018-10-03 04:02:24.000 276 7781.77 1037.53 54016.20 88888.00 2018-10-03 04:02:25.000 276 7781.79 1037.34 54016.17 88888.00 2018-10-03 04:02:26.000 276 7781.82 1037.18 54016.15 88888.00 2018-10-03 04:02:27.000 276 7781.89 1037.02 54016.12 88888.00 2018-10-03 04:02:28.000 276 7781.96 1036.84 54016.11 88888.00 2018-10-03 04:02:29.000 276 7782.02 1036.65 54016.09 88888.00 2018-10-03 04:02:30.000 276 7782.07 1036.46 54016.07 88888.00 2018-10-03 04:02:31.000 276 7782.12 1036.28 54016.02 88888.00 2018-10-03 04:02:32.000 276 7782.18 1036.09 54015.99 88888.00 2018-10-03 04:02:33.000 276 7782.24 1035.93 54015.95 88888.00 2018-10-03 04:02:34.000 276 7782.32 1035.80 54015.91 88888.00 2018-10-03 04:02:35.000 276 7782.39 1035.68 54015.86 88888.00 2018-10-03 04:02:36.000 276 7782.47 1035.58 54015.81 88888.00 2018-10-03 04:02:37.000 276 7782.54 1035.50 54015.74 88888.00 2018-10-03 04:02:38.000 276 7782.59 1035.43 54015.66 88888.00 2018-10-03 04:02:39.000 276 7782.64 1035.39 54015.57 88888.00 2018-10-03 04:02:40.000 276 7782.68 1035.37 54015.48 88888.00 2018-10-03 04:02:41.000 276 7782.71 1035.34 54015.38 88888.00 2018-10-03 04:02:42.000 276 7782.74 1035.32 54015.27 88888.00 2018-10-03 04:02:43.000 276 7782.76 1035.30 54015.17 88888.00 2018-10-03 04:02:44.000 276 7782.79 1035.29 54015.07 88888.00 2018-10-03 04:02:45.000 276 7782.81 1035.29 54014.96 88888.00 2018-10-03 04:02:46.000 276 7782.82 1035.31 54014.84 88888.00 2018-10-03 04:02:47.000 276 7782.83 1035.32 54014.72 88888.00 2018-10-03 04:02:48.000 276 7782.85 1035.34 54014.61 88888.00 2018-10-03 04:02:49.000 276 7782.86 1035.35 54014.49 88888.00 2018-10-03 04:02:50.000 276 7782.86 1035.36 54014.36 88888.00 2018-10-03 04:02:51.000 276 7782.85 1035.36 54014.23 88888.00 2018-10-03 04:02:52.000 276 7782.82 1035.36 54014.11 88888.00 2018-10-03 04:02:53.000 276 7782.78 1035.38 54013.96 88888.00 2018-10-03 04:02:54.000 276 7782.74 1035.41 54013.77 88888.00 2018-10-03 04:02:55.000 276 7782.67 1035.44 54013.58 88888.00 2018-10-03 04:02:56.000 276 7782.55 1035.46 54013.40 88888.00 2018-10-03 04:02:57.000 276 7782.41 1035.47 54013.21 88888.00 2018-10-03 04:02:58.000 276 7782.28 1035.49 54013.01 88888.00 2018-10-03 04:02:59.000 276 7782.14 1035.51 54012.82 88888.00 2018-10-03 04:03:00.000 276 7782.02 1035.55 54012.62 88888.00 2018-10-03 04:03:01.000 276 7781.90 1035.60 54012.42 88888.00 2018-10-03 04:03:02.000 276 7781.80 1035.66 54012.24 88888.00 2018-10-03 04:03:03.000 276 7781.69 1035.72 54012.08 88888.00 2018-10-03 04:03:04.000 276 7781.58 1035.77 54011.93 88888.00 2018-10-03 04:03:05.000 276 7781.47 1035.82 54011.77 88888.00 2018-10-03 04:03:06.000 276 7781.36 1035.87 54011.59 88888.00 2018-10-03 04:03:07.000 276 7781.25 1035.94 54011.42 88888.00 2018-10-03 04:03:08.000 276 7781.15 1035.99 54011.26 88888.00 2018-10-03 04:03:09.000 276 7781.05 1036.03 54011.11 88888.00 2018-10-03 04:03:10.000 276 7780.98 1036.09 54010.98 88888.00 2018-10-03 04:03:11.000 276 7780.93 1036.14 54010.86 88888.00 2018-10-03 04:03:12.000 276 7780.88 1036.17 54010.75 88888.00 2018-10-03 04:03:13.000 276 7780.82 1036.19 54010.68 88888.00 2018-10-03 04:03:14.000 276 7780.79 1036.21 54010.59 88888.00 2018-10-03 04:03:15.000 276 7780.78 1036.23 54010.50 88888.00 2018-10-03 04:03:16.000 276 7780.77 1036.24 54010.44 88888.00 2018-10-03 04:03:17.000 276 7780.75 1036.24 54010.38 88888.00 2018-10-03 04:03:18.000 276 7780.75 1036.23 54010.33 88888.00 2018-10-03 04:03:19.000 276 7780.76 1036.20 54010.28 88888.00 2018-10-03 04:03:20.000 276 7780.78 1036.16 54010.23 88888.00 2018-10-03 04:03:21.000 276 7780.79 1036.14 54010.18 88888.00 2018-10-03 04:03:22.000 276 7780.82 1036.13 54010.14 88888.00 2018-10-03 04:03:23.000 276 7780.84 1036.14 54010.09 88888.00 2018-10-03 04:03:24.000 276 7780.84 1036.15 54010.01 88888.00 2018-10-03 04:03:25.000 276 7780.82 1036.16 54009.93 88888.00 2018-10-03 04:03:26.000 276 7780.82 1036.16 54009.83 88888.00 2018-10-03 04:03:27.000 276 7780.82 1036.18 54009.73 88888.00 2018-10-03 04:03:28.000 276 7780.81 1036.19 54009.64 88888.00 2018-10-03 04:03:29.000 276 7780.77 1036.20 54009.55 88888.00 2018-10-03 04:03:30.000 276 7780.75 1036.22 54009.45 88888.00 2018-10-03 04:03:31.000 276 7780.72 1036.24 54009.35 88888.00 2018-10-03 04:03:32.000 276 7780.69 1036.28 54009.26 88888.00 2018-10-03 04:03:33.000 276 7780.67 1036.30 54009.16 88888.00 2018-10-03 04:03:34.000 276 7780.67 1036.31 54009.07 88888.00 2018-10-03 04:03:35.000 276 7780.64 1036.31 54008.99 88888.00 2018-10-03 04:03:36.000 276 7780.62 1036.29 54008.92 88888.00 2018-10-03 04:03:37.000 276 7780.59 1036.25 54008.83 88888.00 2018-10-03 04:03:38.000 276 7780.54 1036.19 54008.74 88888.00 2018-10-03 04:03:39.000 276 7780.47 1036.10 54008.64 88888.00 2018-10-03 04:03:40.000 276 7780.40 1036.02 54008.53 88888.00 2018-10-03 04:03:41.000 276 7780.32 1035.94 54008.42 88888.00 2018-10-03 04:03:42.000 276 7780.24 1035.84 54008.32 88888.00 2018-10-03 04:03:43.000 276 7780.16 1035.74 54008.20 88888.00 2018-10-03 04:03:44.000 276 7780.08 1035.67 54008.09 88888.00 2018-10-03 04:03:45.000 276 7780.01 1035.60 54007.98 88888.00 2018-10-03 04:03:46.000 276 7779.93 1035.54 54007.88 88888.00 2018-10-03 04:03:47.000 276 7779.85 1035.47 54007.79 88888.00 2018-10-03 04:03:48.000 276 7779.78 1035.42 54007.71 88888.00 2018-10-03 04:03:49.000 276 7779.72 1035.36 54007.63 88888.00 2018-10-03 04:03:50.000 276 7779.67 1035.30 54007.57 88888.00 2018-10-03 04:03:51.000 276 7779.63 1035.22 54007.54 88888.00 2018-10-03 04:03:52.000 276 7779.61 1035.12 54007.52 88888.00 2018-10-03 04:03:53.000 276 7779.60 1034.99 54007.51 88888.00 2018-10-03 04:03:54.000 276 7779.59 1034.85 54007.51 88888.00 2018-10-03 04:03:55.000 276 7779.59 1034.73 54007.52 88888.00 2018-10-03 04:03:56.000 276 7779.59 1034.61 54007.50 88888.00 2018-10-03 04:03:57.000 276 7779.60 1034.50 54007.50 88888.00 2018-10-03 04:03:58.000 276 7779.61 1034.41 54007.50 88888.00 2018-10-03 04:03:59.000 276 7779.63 1034.34 54007.50 88888.00 2018-10-03 04:04:00.000 276 7779.64 1034.28 54007.47 88888.00 2018-10-03 04:04:01.000 276 7779.64 1034.19 54007.45 88888.00 2018-10-03 04:04:02.000 276 7779.63 1034.09 54007.43 88888.00 2018-10-03 04:04:03.000 276 7779.63 1033.99 54007.42 88888.00 2018-10-03 04:04:04.000 276 7779.66 1033.89 54007.43 88888.00 2018-10-03 04:04:05.000 276 7779.69 1033.79 54007.45 88888.00 2018-10-03 04:04:06.000 276 7779.72 1033.69 54007.46 88888.00 2018-10-03 04:04:07.000 276 7779.77 1033.61 54007.47 88888.00 2018-10-03 04:04:08.000 276 7779.83 1033.52 54007.49 88888.00 2018-10-03 04:04:09.000 276 7779.87 1033.42 54007.51 88888.00 2018-10-03 04:04:10.000 276 7779.92 1033.34 54007.51 88888.00 2018-10-03 04:04:11.000 276 7779.96 1033.28 54007.52 88888.00 2018-10-03 04:04:12.000 276 7780.00 1033.21 54007.54 88888.00 2018-10-03 04:04:13.000 276 7780.04 1033.16 54007.55 88888.00 2018-10-03 04:04:14.000 276 7780.05 1033.11 54007.55 88888.00 2018-10-03 04:04:15.000 276 7780.07 1033.08 54007.55 88888.00 2018-10-03 04:04:16.000 276 7780.11 1033.07 54007.55 88888.00 2018-10-03 04:04:17.000 276 7780.15 1033.07 54007.52 88888.00 2018-10-03 04:04:18.000 276 7780.15 1033.08 54007.48 88888.00 2018-10-03 04:04:19.000 276 7780.13 1033.08 54007.42 88888.00 2018-10-03 04:04:20.000 276 7780.09 1033.09 54007.34 88888.00 2018-10-03 04:04:21.000 276 7780.03 1033.10 54007.28 88888.00 2018-10-03 04:04:22.000 276 7779.96 1033.11 54007.23 88888.00 2018-10-03 04:04:23.000 276 7779.90 1033.13 54007.16 88888.00 2018-10-03 04:04:24.000 276 7779.84 1033.14 54007.09 88888.00 2018-10-03 04:04:25.000 276 7779.76 1033.16 54007.02 88888.00 2018-10-03 04:04:26.000 276 7779.67 1033.19 54006.93 88888.00 2018-10-03 04:04:27.000 276 7779.57 1033.24 54006.84 88888.00 2018-10-03 04:04:28.000 276 7779.47 1033.26 54006.75 88888.00 2018-10-03 04:04:29.000 276 7779.35 1033.27 54006.67 88888.00 2018-10-03 04:04:30.000 276 7779.23 1033.31 54006.58 88888.00 2018-10-03 04:04:31.000 276 7779.11 1033.34 54006.48 88888.00 2018-10-03 04:04:32.000 276 7778.99 1033.37 54006.39 88888.00 2018-10-03 04:04:33.000 276 7778.86 1033.42 54006.30 88888.00 2018-10-03 04:04:34.000 276 7778.73 1033.45 54006.22 88888.00 2018-10-03 04:04:35.000 276 7778.59 1033.47 54006.14 88888.00 2018-10-03 04:04:36.000 276 7778.45 1033.50 54006.07 88888.00 2018-10-03 04:04:37.000 276 7778.31 1033.54 54005.99 88888.00 2018-10-03 04:04:38.000 276 7778.16 1033.57 54005.91 88888.00 2018-10-03 04:04:39.000 276 7778.01 1033.59 54005.83 88888.00 2018-10-03 04:04:40.000 276 7777.86 1033.61 54005.74 88888.00 2018-10-03 04:04:41.000 276 7777.71 1033.63 54005.68 88888.00 2018-10-03 04:04:42.000 276 7777.56 1033.65 54005.62 88888.00 2018-10-03 04:04:43.000 276 7777.42 1033.66 54005.55 88888.00 2018-10-03 04:04:44.000 276 7777.28 1033.65 54005.49 88888.00 2018-10-03 04:04:45.000 276 7777.15 1033.61 54005.44 88888.00 2018-10-03 04:04:46.000 276 7777.01 1033.58 54005.38 88888.00 2018-10-03 04:04:47.000 276 7776.88 1033.56 54005.32 88888.00 2018-10-03 04:04:48.000 276 7776.75 1033.55 54005.25 88888.00 2018-10-03 04:04:49.000 276 7776.60 1033.53 54005.19 88888.00 2018-10-03 04:04:50.000 276 7776.43 1033.53 54005.12 88888.00 2018-10-03 04:04:51.000 276 7776.26 1033.54 54005.04 88888.00 2018-10-03 04:04:52.000 276 7776.09 1033.56 54004.95 88888.00 2018-10-03 04:04:53.000 276 7775.92 1033.57 54004.88 88888.00 2018-10-03 04:04:54.000 276 7775.74 1033.57 54004.79 88888.00 2018-10-03 04:04:55.000 276 7775.58 1033.55 54004.73 88888.00 2018-10-03 04:04:56.000 276 7775.44 1033.52 54004.69 88888.00 2018-10-03 04:04:57.000 276 7775.31 1033.50 54004.66 88888.00 2018-10-03 04:04:58.000 276 7775.19 1033.46 54004.64 88888.00 2018-10-03 04:04:59.000 276 7775.09 1033.41 54004.62 88888.00 2018-10-03 04:05:00.000 276 7775.00 1033.35 54004.61 88888.00 2018-10-03 04:05:01.000 276 7774.91 1033.25 54004.62 88888.00 2018-10-03 04:05:02.000 276 7774.84 1033.16 54004.63 88888.00 2018-10-03 04:05:03.000 276 7774.80 1033.09 54004.64 88888.00 2018-10-03 04:05:04.000 276 7774.78 1033.00 54004.67 88888.00 2018-10-03 04:05:05.000 276 7774.77 1032.92 54004.70 88888.00 2018-10-03 04:05:06.000 276 7774.77 1032.85 54004.74 88888.00 2018-10-03 04:05:07.000 276 7774.78 1032.78 54004.79 88888.00 2018-10-03 04:05:08.000 276 7774.83 1032.70 54004.88 88888.00 2018-10-03 04:05:09.000 276 7774.93 1032.63 54004.99 88888.00 2018-10-03 04:05:10.000 276 7775.06 1032.54 54005.12 88888.00 2018-10-03 04:05:11.000 276 7775.20 1032.44 54005.25 88888.00 2018-10-03 04:05:12.000 276 7775.38 1032.35 54005.41 88888.00 2018-10-03 04:05:13.000 276 7775.58 1032.25 54005.57 88888.00 2018-10-03 04:05:14.000 276 7775.80 1032.15 54005.73 88888.00 2018-10-03 04:05:15.000 276 7776.03 1032.04 54005.90 88888.00 2018-10-03 04:05:16.000 276 7776.24 1031.93 54006.04 88888.00 2018-10-03 04:05:17.000 276 7776.43 1031.82 54006.16 88888.00 2018-10-03 04:05:18.000 276 7776.62 1031.70 54006.28 88888.00 2018-10-03 04:05:19.000 276 7776.80 1031.56 54006.39 88888.00 2018-10-03 04:05:20.000 276 7776.97 1031.39 54006.50 88888.00 2018-10-03 04:05:21.000 276 7777.15 1031.22 54006.61 88888.00 2018-10-03 04:05:22.000 276 7777.37 1031.06 54006.76 88888.00 2018-10-03 04:05:23.000 276 7777.61 1030.90 54006.92 88888.00 2018-10-03 04:05:24.000 276 7777.88 1030.74 54007.11 88888.00 2018-10-03 04:05:25.000 276 7778.17 1030.61 54007.29 88888.00 2018-10-03 04:05:26.000 276 7778.48 1030.49 54007.46 88888.00 2018-10-03 04:05:27.000 276 7778.78 1030.39 54007.64 88888.00 2018-10-03 04:05:28.000 276 7779.09 1030.32 54007.81 88888.00 2018-10-03 04:05:29.000 276 7779.39 1030.26 54007.95 88888.00 2018-10-03 04:05:30.000 276 7779.65 1030.21 54008.07 88888.00 2018-10-03 04:05:31.000 276 7779.86 1030.16 54008.18 88888.00 2018-10-03 04:05:32.000 276 7780.04 1030.10 54008.27 88888.00 2018-10-03 04:05:33.000 276 7780.21 1030.05 54008.33 88888.00 2018-10-03 04:05:34.000 276 7780.35 1029.98 54008.37 88888.00 2018-10-03 04:05:35.000 276 7780.47 1029.92 54008.39 88888.00 2018-10-03 04:05:36.000 276 7780.56 1029.84 54008.40 88888.00 2018-10-03 04:05:37.000 276 7780.63 1029.75 54008.39 88888.00 2018-10-03 04:05:38.000 276 7780.71 1029.66 54008.39 88888.00 2018-10-03 04:05:39.000 276 7780.79 1029.57 54008.42 88888.00 2018-10-03 04:05:40.000 276 7780.87 1029.50 54008.46 88888.00 2018-10-03 04:05:41.000 276 7780.97 1029.44 54008.50 88888.00 2018-10-03 04:05:42.000 276 7781.06 1029.43 54008.52 88888.00 2018-10-03 04:05:43.000 276 7781.13 1029.46 54008.54 88888.00 2018-10-03 04:05:44.000 276 7781.22 1029.51 54008.56 88888.00 2018-10-03 04:05:45.000 276 7781.31 1029.56 54008.57 88888.00 2018-10-03 04:05:46.000 276 7781.36 1029.61 54008.56 88888.00 2018-10-03 04:05:47.000 276 7781.37 1029.67 54008.52 88888.00 2018-10-03 04:05:48.000 276 7781.37 1029.72 54008.46 88888.00 2018-10-03 04:05:49.000 276 7781.34 1029.77 54008.39 88888.00 2018-10-03 04:05:50.000 276 7781.29 1029.79 54008.31 88888.00 2018-10-03 04:05:51.000 276 7781.23 1029.78 54008.24 88888.00 2018-10-03 04:05:52.000 276 7781.17 1029.76 54008.18 88888.00 2018-10-03 04:05:53.000 276 7781.11 1029.72 54008.13 88888.00 2018-10-03 04:05:54.000 276 7781.07 1029.67 54008.09 88888.00 2018-10-03 04:05:55.000 276 7781.06 1029.65 54008.06 88888.00 2018-10-03 04:05:56.000 276 7781.05 1029.62 54008.04 88888.00 2018-10-03 04:05:57.000 276 7781.02 1029.58 54008.01 88888.00 2018-10-03 04:05:58.000 276 7781.01 1029.54 54007.96 88888.00 2018-10-03 04:05:59.000 276 7781.01 1029.52 54007.92 88888.00 2018-10-03 04:06:00.000 276 7780.99 1029.50 54007.88 88888.00 2018-10-03 04:06:01.000 276 7780.97 1029.47 54007.84 88888.00 2018-10-03 04:06:02.000 276 7780.95 1029.45 54007.80 88888.00 2018-10-03 04:06:03.000 276 7780.94 1029.43 54007.75 88888.00 2018-10-03 04:06:04.000 276 7780.93 1029.41 54007.70 88888.00 2018-10-03 04:06:05.000 276 7780.91 1029.41 54007.66 88888.00 2018-10-03 04:06:06.000 276 7780.90 1029.42 54007.61 88888.00 2018-10-03 04:06:07.000 276 7780.92 1029.42 54007.59 88888.00 2018-10-03 04:06:08.000 276 7780.94 1029.43 54007.56 88888.00 2018-10-03 04:06:09.000 276 7780.95 1029.44 54007.55 88888.00 2018-10-03 04:06:10.000 276 7780.99 1029.47 54007.55 88888.00 2018-10-03 04:06:11.000 276 7781.06 1029.50 54007.55 88888.00 2018-10-03 04:06:12.000 276 7781.13 1029.53 54007.56 88888.00 2018-10-03 04:06:13.000 276 7781.18 1029.57 54007.56 88888.00 2018-10-03 04:06:14.000 276 7781.23 1029.57 54007.55 88888.00 2018-10-03 04:06:15.000 276 7781.29 1029.58 54007.53 88888.00 2018-10-03 04:06:16.000 276 7781.35 1029.60 54007.50 88888.00 2018-10-03 04:06:17.000 276 7781.39 1029.61 54007.48 88888.00 2018-10-03 04:06:18.000 276 7781.42 1029.61 54007.46 88888.00 2018-10-03 04:06:19.000 276 7781.47 1029.61 54007.44 88888.00 2018-10-03 04:06:20.000 276 7781.50 1029.61 54007.41 88888.00 2018-10-03 04:06:21.000 276 7781.51 1029.62 54007.36 88888.00 2018-10-03 04:06:22.000 276 7781.53 1029.62 54007.31 88888.00 2018-10-03 04:06:23.000 276 7781.56 1029.63 54007.27 88888.00 2018-10-03 04:06:24.000 276 7781.57 1029.64 54007.21 88888.00 2018-10-03 04:06:25.000 276 7781.58 1029.65 54007.15 88888.00 2018-10-03 04:06:26.000 276 7781.58 1029.67 54007.09 88888.00 2018-10-03 04:06:27.000 276 7781.58 1029.68 54007.04 88888.00 2018-10-03 04:06:28.000 276 7781.58 1029.69 54007.00 88888.00 2018-10-03 04:06:29.000 276 7781.59 1029.69 54006.97 88888.00 2018-10-03 04:06:30.000 276 7781.60 1029.71 54006.93 88888.00 2018-10-03 04:06:31.000 276 7781.61 1029.71 54006.89 88888.00 2018-10-03 04:06:32.000 276 7781.63 1029.72 54006.87 88888.00 2018-10-03 04:06:33.000 276 7781.64 1029.74 54006.84 88888.00 2018-10-03 04:06:34.000 276 7781.66 1029.78 54006.79 88888.00 2018-10-03 04:06:35.000 276 7781.68 1029.80 54006.76 88888.00 2018-10-03 04:06:36.000 276 7781.69 1029.80 54006.75 88888.00 2018-10-03 04:06:37.000 276 7781.72 1029.79 54006.75 88888.00 2018-10-03 04:06:38.000 276 7781.78 1029.80 54006.76 88888.00 2018-10-03 04:06:39.000 276 7781.84 1029.81 54006.77 88888.00 2018-10-03 04:06:40.000 276 7781.90 1029.83 54006.77 88888.00 2018-10-03 04:06:41.000 276 7781.97 1029.86 54006.79 88888.00 2018-10-03 04:06:42.000 276 7782.05 1029.91 54006.81 88888.00 2018-10-03 04:06:43.000 276 7782.16 1029.96 54006.84 88888.00 2018-10-03 04:06:44.000 276 7782.28 1030.00 54006.89 88888.00 2018-10-03 04:06:45.000 276 7782.41 1030.05 54006.96 88888.00 2018-10-03 04:06:46.000 276 7782.56 1030.11 54007.04 88888.00 2018-10-03 04:06:47.000 276 7782.72 1030.15 54007.11 88888.00 2018-10-03 04:06:48.000 276 7782.87 1030.18 54007.18 88888.00 2018-10-03 04:06:49.000 276 7783.03 1030.21 54007.26 88888.00 2018-10-03 04:06:50.000 276 7783.19 1030.25 54007.33 88888.00 2018-10-03 04:06:51.000 276 7783.32 1030.28 54007.39 88888.00 2018-10-03 04:06:52.000 276 7783.45 1030.29 54007.46 88888.00 2018-10-03 04:06:53.000 276 7783.57 1030.28 54007.52 88888.00 2018-10-03 04:06:54.000 276 7783.67 1030.23 54007.55 88888.00 2018-10-03 04:06:55.000 276 7783.78 1030.17 54007.58 88888.00 2018-10-03 04:06:56.000 276 7783.89 1030.09 54007.61 88888.00 2018-10-03 04:06:57.000 276 7784.00 1029.99 54007.67 88888.00 2018-10-03 04:06:58.000 276 7784.10 1029.87 54007.76 88888.00 2018-10-03 04:06:59.000 276 7784.23 1029.77 54007.85 88888.00 2018-10-03 04:07:00.000 276 7784.37 1029.67 54007.93 88888.00 2018-10-03 04:07:01.000 276 7784.51 1029.57 54008.03 88888.00 2018-10-03 04:07:02.000 276 7784.65 1029.49 54008.12 88888.00 2018-10-03 04:07:03.000 276 7784.79 1029.43 54008.21 88888.00 2018-10-03 04:07:04.000 276 7784.93 1029.36 54008.29 88888.00 2018-10-03 04:07:05.000 276 7785.04 1029.26 54008.35 88888.00 2018-10-03 04:07:06.000 276 7785.15 1029.15 54008.41 88888.00 2018-10-03 04:07:07.000 276 7785.26 1029.05 54008.48 88888.00 2018-10-03 04:07:08.000 276 7785.36 1028.97 54008.55 88888.00 2018-10-03 04:07:09.000 276 7785.47 1028.88 54008.62 88888.00 2018-10-03 04:07:10.000 276 7785.59 1028.79 54008.71 88888.00 2018-10-03 04:07:11.000 276 7785.73 1028.71 54008.82 88888.00 2018-10-03 04:07:12.000 276 7785.89 1028.61 54008.92 88888.00 2018-10-03 04:07:13.000 276 7786.05 1028.51 54009.02 88888.00 2018-10-03 04:07:14.000 276 7786.21 1028.41 54009.14 88888.00 2018-10-03 04:07:15.000 276 7786.37 1028.33 54009.25 88888.00 2018-10-03 04:07:16.000 276 7786.54 1028.27 54009.36 88888.00 2018-10-03 04:07:17.000 276 7786.69 1028.20 54009.46 88888.00 2018-10-03 04:07:18.000 276 7786.81 1028.14 54009.54 88888.00 2018-10-03 04:07:19.000 276 7786.92 1028.10 54009.61 88888.00 2018-10-03 04:07:20.000 276 7787.01 1028.09 54009.66 88888.00 2018-10-03 04:07:21.000 276 7787.11 1028.08 54009.72 88888.00 2018-10-03 04:07:22.000 276 7787.20 1028.07 54009.77 88888.00 2018-10-03 04:07:23.000 276 7787.28 1028.06 54009.83 88888.00 2018-10-03 04:07:24.000 276 7787.36 1028.05 54009.88 88888.00 2018-10-03 04:07:25.000 276 7787.45 1028.04 54009.94 88888.00 2018-10-03 04:07:26.000 276 7787.53 1028.04 54010.00 88888.00 2018-10-03 04:07:27.000 276 7787.62 1028.06 54010.07 88888.00 2018-10-03 04:07:28.000 276 7787.71 1028.09 54010.13 88888.00 2018-10-03 04:07:29.000 276 7787.81 1028.13 54010.20 88888.00 2018-10-03 04:07:30.000 276 7787.92 1028.16 54010.28 88888.00 2018-10-03 04:07:31.000 276 7788.03 1028.18 54010.36 88888.00 2018-10-03 04:07:32.000 276 7788.14 1028.19 54010.45 88888.00 2018-10-03 04:07:33.000 276 7788.25 1028.20 54010.52 88888.00 2018-10-03 04:07:34.000 276 7788.36 1028.18 54010.61 88888.00 2018-10-03 04:07:35.000 276 7788.49 1028.16 54010.71 88888.00 2018-10-03 04:07:36.000 276 7788.62 1028.15 54010.81 88888.00 2018-10-03 04:07:37.000 276 7788.76 1028.12 54010.93 88888.00 2018-10-03 04:07:38.000 276 7788.87 1028.09 54011.03 88888.00 2018-10-03 04:07:39.000 276 7788.98 1028.09 54011.09 88888.00 2018-10-03 04:07:40.000 276 7789.06 1028.09 54011.12 88888.00 2018-10-03 04:07:41.000 276 7789.11 1028.06 54011.17 88888.00 2018-10-03 04:07:42.000 276 7789.17 1028.06 54011.22 88888.00 2018-10-03 04:07:43.000 276 7789.24 1028.07 54011.28 88888.00 2018-10-03 04:07:44.000 276 7789.32 1028.08 54011.32 88888.00 2018-10-03 04:07:45.000 276 7789.41 1028.10 54011.37 88888.00 2018-10-03 04:07:46.000 276 7789.50 1028.13 54011.45 88888.00 2018-10-03 04:07:47.000 276 7789.61 1028.15 54011.54 88888.00 2018-10-03 04:07:48.000 276 7789.75 1028.17 54011.64 88888.00 2018-10-03 04:07:49.000 276 7789.91 1028.19 54011.75 88888.00 2018-10-03 04:07:50.000 276 7790.05 1028.22 54011.85 88888.00 2018-10-03 04:07:51.000 276 7790.16 1028.26 54011.91 88888.00 2018-10-03 04:07:52.000 276 7790.24 1028.31 54011.94 88888.00 2018-10-03 04:07:53.000 276 7790.28 1028.35 54011.95 88888.00 2018-10-03 04:07:54.000 276 7790.31 1028.41 54011.93 88888.00 2018-10-03 04:07:55.000 276 7790.34 1028.48 54011.91 88888.00 2018-10-03 04:07:56.000 276 7790.34 1028.57 54011.87 88888.00 2018-10-03 04:07:57.000 276 7790.32 1028.67 54011.82 88888.00 2018-10-03 04:07:58.000 276 7790.32 1028.75 54011.79 88888.00 2018-10-03 04:07:59.000 276 7790.35 1028.84 54011.79 88888.00 2018-10-03 04:08:00.000 276 7790.41 1028.93 54011.82 88888.00 2018-10-03 04:08:01.000 276 7790.48 1029.02 54011.87 88888.00 2018-10-03 04:08:02.000 276 7790.57 1029.10 54011.91 88888.00 2018-10-03 04:08:03.000 276 7790.63 1029.17 54011.93 88888.00 2018-10-03 04:08:04.000 276 7790.65 1029.23 54011.93 88888.00 2018-10-03 04:08:05.000 276 7790.66 1029.28 54011.89 88888.00 2018-10-03 04:08:06.000 276 7790.63 1029.31 54011.83 88888.00 2018-10-03 04:08:07.000 276 7790.58 1029.35 54011.79 88888.00 2018-10-03 04:08:08.000 276 7790.56 1029.40 54011.79 88888.00 2018-10-03 04:08:09.000 276 7790.56 1029.45 54011.79 88888.00 2018-10-03 04:08:10.000 276 7790.58 1029.50 54011.82 88888.00 2018-10-03 04:08:11.000 276 7790.64 1029.55 54011.86 88888.00 2018-10-03 04:08:12.000 276 7790.70 1029.57 54011.88 88888.00 2018-10-03 04:08:13.000 276 7790.77 1029.58 54011.92 88888.00 2018-10-03 04:08:14.000 276 7790.86 1029.60 54011.97 88888.00 2018-10-03 04:08:15.000 276 7790.93 1029.62 54012.02 88888.00 2018-10-03 04:08:16.000 276 7790.96 1029.64 54012.04 88888.00 2018-10-03 04:08:17.000 276 7790.97 1029.65 54012.03 88888.00 2018-10-03 04:08:18.000 276 7790.95 1029.67 54012.01 88888.00 2018-10-03 04:08:19.000 276 7790.92 1029.69 54011.98 88888.00 2018-10-03 04:08:20.000 276 7790.90 1029.70 54011.96 88888.00 2018-10-03 04:08:21.000 276 7790.92 1029.69 54011.97 88888.00 2018-10-03 04:08:22.000 276 7790.98 1029.70 54012.04 88888.00 2018-10-03 04:08:23.000 276 7791.10 1029.71 54012.13 88888.00 2018-10-03 04:08:24.000 276 7791.25 1029.73 54012.25 88888.00 2018-10-03 04:08:25.000 276 7791.41 1029.74 54012.38 88888.00 2018-10-03 04:08:26.000 276 7791.56 1029.73 54012.48 88888.00 2018-10-03 04:08:27.000 276 7791.67 1029.70 54012.54 88888.00 2018-10-03 04:08:28.000 276 7791.74 1029.68 54012.57 88888.00 2018-10-03 04:08:29.000 276 7791.78 1029.65 54012.57 88888.00 2018-10-03 04:08:30.000 276 7791.80 1029.60 54012.55 88888.00 2018-10-03 04:08:31.000 276 7791.79 1029.54 54012.54 88888.00 2018-10-03 04:08:32.000 276 7791.79 1029.48 54012.54 88888.00 2018-10-03 04:08:33.000 276 7791.83 1029.40 54012.56 88888.00 2018-10-03 04:08:34.000 276 7791.92 1029.32 54012.61 88888.00 2018-10-03 04:08:35.000 276 7792.03 1029.24 54012.70 88888.00 2018-10-03 04:08:36.000 276 7792.18 1029.13 54012.81 88888.00 2018-10-03 04:08:37.000 276 7792.37 1029.00 54012.95 88888.00 2018-10-03 04:08:38.000 276 7792.54 1028.86 54013.06 88888.00 2018-10-03 04:08:39.000 276 7792.70 1028.72 54013.15 88888.00 2018-10-03 04:08:40.000 276 7792.83 1028.57 54013.22 88888.00 2018-10-03 04:08:41.000 276 7792.93 1028.42 54013.26 88888.00 2018-10-03 04:08:42.000 276 7793.01 1028.25 54013.28 88888.00 2018-10-03 04:08:43.000 276 7793.04 1028.08 54013.27 88888.00 2018-10-03 04:08:44.000 276 7793.06 1027.91 54013.25 88888.00 2018-10-03 04:08:45.000 276 7793.08 1027.72 54013.24 88888.00 2018-10-03 04:08:46.000 276 7793.11 1027.52 54013.24 88888.00 2018-10-03 04:08:47.000 276 7793.16 1027.33 54013.25 88888.00 2018-10-03 04:08:48.000 276 7793.23 1027.16 54013.27 88888.00 2018-10-03 04:08:49.000 276 7793.32 1027.00 54013.30 88888.00 2018-10-03 04:08:50.000 276 7793.41 1026.88 54013.30 88888.00 2018-10-03 04:08:51.000 276 7793.48 1026.79 54013.30 88888.00 2018-10-03 04:08:52.000 276 7793.53 1026.73 54013.26 88888.00 2018-10-03 04:08:53.000 276 7793.55 1026.70 54013.18 88888.00 2018-10-03 04:08:54.000 276 7793.54 1026.66 54013.08 88888.00 2018-10-03 04:08:55.000 276 7793.52 1026.64 54012.98 88888.00 2018-10-03 04:08:56.000 276 7793.48 1026.62 54012.86 88888.00 2018-10-03 04:08:57.000 276 7793.42 1026.59 54012.73 88888.00 2018-10-03 04:08:58.000 276 7793.37 1026.56 54012.61 88888.00 2018-10-03 04:08:59.000 276 7793.31 1026.52 54012.49 88888.00 2018-10-03 04:09:00.000 276 7793.25 1026.45 54012.37 88888.00 2018-10-03 04:09:01.000 276 7793.22 1026.39 54012.26 88888.00 2018-10-03 04:09:02.000 276 7793.19 1026.34 54012.17 88888.00 2018-10-03 04:09:03.000 276 7793.17 1026.28 54012.09 88888.00 2018-10-03 04:09:04.000 276 7793.16 1026.21 54012.01 88888.00 2018-10-03 04:09:05.000 276 7793.15 1026.18 54011.92 88888.00 2018-10-03 04:09:06.000 276 7793.14 1026.15 54011.80 88888.00 2018-10-03 04:09:07.000 276 7793.13 1026.11 54011.68 88888.00 2018-10-03 04:09:08.000 276 7793.10 1026.10 54011.55 88888.00 2018-10-03 04:09:09.000 276 7793.03 1026.08 54011.39 88888.00 2018-10-03 04:09:10.000 276 7792.94 1026.05 54011.22 88888.00 2018-10-03 04:09:11.000 276 7792.84 1026.02 54011.04 88888.00 2018-10-03 04:09:12.000 276 7792.74 1026.01 54010.85 88888.00 2018-10-03 04:09:13.000 276 7792.65 1025.99 54010.66 88888.00 2018-10-03 04:09:14.000 276 7792.58 1025.97 54010.49 88888.00 2018-10-03 04:09:15.000 276 7792.51 1025.97 54010.33 88888.00 2018-10-03 04:09:16.000 276 7792.46 1025.97 54010.20 88888.00 2018-10-03 04:09:17.000 276 7792.46 1026.00 54010.09 88888.00 2018-10-03 04:09:18.000 276 7792.46 1026.03 54009.99 88888.00 2018-10-03 04:09:19.000 276 7792.46 1026.07 54009.89 88888.00 2018-10-03 04:09:20.000 276 7792.47 1026.13 54009.80 88888.00 2018-10-03 04:09:21.000 276 7792.48 1026.20 54009.70 88888.00 2018-10-03 04:09:22.000 276 7792.48 1026.25 54009.59 88888.00 2018-10-03 04:09:23.000 276 7792.46 1026.31 54009.47 88888.00 2018-10-03 04:09:24.000 276 7792.47 1026.36 54009.34 88888.00 2018-10-03 04:09:25.000 276 7792.47 1026.40 54009.23 88888.00 2018-10-03 04:09:26.000 276 7792.46 1026.41 54009.16 88888.00 2018-10-03 04:09:27.000 276 7792.48 1026.40 54009.12 88888.00 2018-10-03 04:09:28.000 276 7792.54 1026.40 54009.10 88888.00 2018-10-03 04:09:29.000 276 7792.64 1026.42 54009.07 88888.00 2018-10-03 04:09:30.000 276 7792.77 1026.45 54009.07 88888.00 2018-10-03 04:09:31.000 276 7792.91 1026.48 54009.09 88888.00 2018-10-03 04:09:32.000 276 7793.06 1026.51 54009.09 88888.00 2018-10-03 04:09:33.000 276 7793.19 1026.53 54009.07 88888.00 2018-10-03 04:09:34.000 276 7793.32 1026.55 54009.08 88888.00 2018-10-03 04:09:35.000 276 7793.46 1026.57 54009.09 88888.00 2018-10-03 04:09:36.000 276 7793.60 1026.54 54009.10 88888.00 2018-10-03 04:09:37.000 276 7793.74 1026.50 54009.10 88888.00 2018-10-03 04:09:38.000 276 7793.84 1026.45 54009.10 88888.00 2018-10-03 04:09:39.000 276 7793.96 1026.38 54009.12 88888.00 2018-10-03 04:09:40.000 276 7794.13 1026.28 54009.16 88888.00 2018-10-03 04:09:41.000 276 7794.33 1026.19 54009.25 88888.00 2018-10-03 04:09:42.000 276 7794.58 1026.11 54009.36 88888.00 2018-10-03 04:09:43.000 276 7794.87 1026.01 54009.50 88888.00 2018-10-03 04:09:44.000 276 7795.19 1025.90 54009.65 88888.00 2018-10-03 04:09:45.000 276 7795.49 1025.78 54009.79 88888.00 2018-10-03 04:09:46.000 276 7795.79 1025.67 54009.91 88888.00 2018-10-03 04:09:47.000 276 7796.11 1025.58 54010.04 88888.00 2018-10-03 04:09:48.000 276 7796.43 1025.50 54010.16 88888.00 2018-10-03 04:09:49.000 276 7796.74 1025.42 54010.27 88888.00 2018-10-03 04:09:50.000 276 7797.02 1025.34 54010.35 88888.00 2018-10-03 04:09:51.000 276 7797.28 1025.26 54010.38 88888.00 2018-10-03 04:09:52.000 276 7797.50 1025.17 54010.40 88888.00 2018-10-03 04:09:53.000 276 7797.67 1025.08 54010.41 88888.00 2018-10-03 04:09:54.000 276 7797.81 1025.00 54010.39 88888.00 2018-10-03 04:09:55.000 276 7797.94 1024.92 54010.35 88888.00 2018-10-03 04:09:56.000 276 7798.07 1024.86 54010.32 88888.00 2018-10-03 04:09:57.000 276 7798.20 1024.80 54010.31 88888.00 2018-10-03 04:09:58.000 276 7798.34 1024.73 54010.32 88888.00 2018-10-03 04:09:59.000 276 7798.49 1024.65 54010.36 88888.00 2018-10-03 04:10:00.000 276 7798.67 1024.57 54010.41 88888.00 2018-10-03 04:10:01.000 276 7798.89 1024.48 54010.46 88888.00 2018-10-03 04:10:02.000 276 7799.09 1024.41 54010.51 88888.00 2018-10-03 04:10:03.000 276 7799.28 1024.37 54010.55 88888.00 2018-10-03 04:10:04.000 276 7799.46 1024.35 54010.57 88888.00 2018-10-03 04:10:05.000 276 7799.63 1024.34 54010.59 88888.00 2018-10-03 04:10:06.000 276 7799.78 1024.35 54010.59 88888.00 2018-10-03 04:10:07.000 276 7799.92 1024.36 54010.57 88888.00 2018-10-03 04:10:08.000 276 7800.05 1024.40 54010.54 88888.00 2018-10-03 04:10:09.000 276 7800.16 1024.46 54010.51 88888.00 2018-10-03 04:10:10.000 276 7800.26 1024.52 54010.48 88888.00 2018-10-03 04:10:11.000 276 7800.35 1024.57 54010.44 88888.00 2018-10-03 04:10:12.000 276 7800.44 1024.62 54010.41 88888.00 2018-10-03 04:10:13.000 276 7800.54 1024.66 54010.40 88888.00 2018-10-03 04:10:14.000 276 7800.62 1024.72 54010.38 88888.00 2018-10-03 04:10:15.000 276 7800.71 1024.79 54010.34 88888.00 2018-10-03 04:10:16.000 276 7800.78 1024.87 54010.28 88888.00 2018-10-03 04:10:17.000 276 7800.80 1024.96 54010.18 88888.00 2018-10-03 04:10:18.000 276 7800.79 1025.06 54010.05 88888.00 2018-10-03 04:10:19.000 276 7800.76 1025.16 54009.93 88888.00 2018-10-03 04:10:20.000 276 7800.73 1025.28 54009.80 88888.00 2018-10-03 04:10:21.000 276 7800.67 1025.43 54009.65 88888.00 2018-10-03 04:10:22.000 276 7800.59 1025.59 54009.51 88888.00 2018-10-03 04:10:23.000 276 7800.50 1025.74 54009.37 88888.00 2018-10-03 04:10:24.000 276 7800.42 1025.90 54009.22 88888.00 2018-10-03 04:10:25.000 276 7800.33 1026.07 54009.07 88888.00 2018-10-03 04:10:26.000 276 7800.23 1026.21 54008.93 88888.00 2018-10-03 04:10:27.000 276 7800.13 1026.34 54008.80 88888.00 2018-10-03 04:10:28.000 276 7800.04 1026.47 54008.69 88888.00 2018-10-03 04:10:29.000 276 7799.94 1026.60 54008.57 88888.00 2018-10-03 04:10:30.000 276 7799.83 1026.72 54008.45 88888.00 2018-10-03 04:10:31.000 276 7799.71 1026.86 54008.32 88888.00 2018-10-03 04:10:32.000 276 7799.60 1027.02 54008.19 88888.00 2018-10-03 04:10:33.000 276 7799.48 1027.21 54008.04 88888.00 2018-10-03 04:10:34.000 276 7799.35 1027.40 54007.91 88888.00 2018-10-03 04:10:35.000 276 7799.21 1027.58 54007.79 88888.00 2018-10-03 04:10:36.000 276 7799.06 1027.77 54007.66 88888.00 2018-10-03 04:10:37.000 276 7798.92 1027.95 54007.54 88888.00 2018-10-03 04:10:38.000 276 7798.75 1028.12 54007.42 88888.00 2018-10-03 04:10:39.000 276 7798.57 1028.27 54007.30 88888.00 2018-10-03 04:10:40.000 276 7798.42 1028.42 54007.20 88888.00 2018-10-03 04:10:41.000 276 7798.29 1028.58 54007.10 88888.00 2018-10-03 04:10:42.000 276 7798.15 1028.75 54006.99 88888.00 2018-10-03 04:10:43.000 276 7798.03 1028.91 54006.90 88888.00 2018-10-03 04:10:44.000 276 7797.91 1029.07 54006.82 88888.00 2018-10-03 04:10:45.000 276 7797.79 1029.22 54006.75 88888.00 2018-10-03 04:10:46.000 276 7797.69 1029.39 54006.68 88888.00 2018-10-03 04:10:47.000 276 7797.58 1029.52 54006.61 88888.00 2018-10-03 04:10:48.000 276 7797.46 1029.63 54006.53 88888.00 2018-10-03 04:10:49.000 276 7797.31 1029.73 54006.43 88888.00 2018-10-03 04:10:50.000 276 7797.17 1029.81 54006.33 88888.00 2018-10-03 04:10:51.000 276 7797.01 1029.88 54006.23 88888.00 2018-10-03 04:10:52.000 276 7796.86 1029.93 54006.16 88888.00 2018-10-03 04:10:53.000 276 7796.75 1030.01 54006.13 88888.00 2018-10-03 04:10:54.000 276 7796.66 1030.08 54006.11 88888.00 2018-10-03 04:10:55.000 276 7796.60 1030.13 54006.10 88888.00 2018-10-03 04:10:56.000 276 7796.57 1030.16 54006.13 88888.00 2018-10-03 04:10:57.000 276 7796.55 1030.19 54006.18 88888.00 2018-10-03 04:10:58.000 276 7796.53 1030.23 54006.21 88888.00 2018-10-03 04:10:59.000 276 7796.53 1030.29 54006.24 88888.00 2018-10-03 04:11:00.000 276 7796.55 1030.35 54006.27 88888.00 2018-10-03 04:11:01.000 276 7796.58 1030.41 54006.32 88888.00 2018-10-03 04:11:02.000 276 7796.61 1030.48 54006.38 88888.00 2018-10-03 04:11:03.000 276 7796.64 1030.54 54006.42 88888.00 2018-10-03 04:11:04.000 276 7796.67 1030.59 54006.48 88888.00 2018-10-03 04:11:05.000 276 7796.73 1030.63 54006.56 88888.00 2018-10-03 04:11:06.000 276 7796.82 1030.69 54006.64 88888.00 2018-10-03 04:11:07.000 276 7796.92 1030.74 54006.71 88888.00 2018-10-03 04:11:08.000 276 7797.00 1030.76 54006.79 88888.00 2018-10-03 04:11:09.000 276 7797.06 1030.78 54006.85 88888.00 2018-10-03 04:11:10.000 276 7797.13 1030.79 54006.89 88888.00 2018-10-03 04:11:11.000 276 7797.19 1030.81 54006.90 88888.00 2018-10-03 04:11:12.000 276 7797.22 1030.84 54006.92 88888.00 2018-10-03 04:11:13.000 276 7797.26 1030.86 54006.94 88888.00 2018-10-03 04:11:14.000 276 7797.28 1030.85 54006.95 88888.00 2018-10-03 04:11:15.000 276 7797.29 1030.84 54006.95 88888.00 2018-10-03 04:11:16.000 276 7797.29 1030.83 54006.96 88888.00 2018-10-03 04:11:17.000 276 7797.30 1030.81 54006.96 88888.00 2018-10-03 04:11:18.000 276 7797.29 1030.80 54006.95 88888.00 2018-10-03 04:11:19.000 276 7797.26 1030.77 54006.91 88888.00 2018-10-03 04:11:20.000 276 7797.22 1030.75 54006.87 88888.00 2018-10-03 04:11:21.000 276 7797.16 1030.73 54006.84 88888.00 2018-10-03 04:11:22.000 276 7797.09 1030.71 54006.79 88888.00 2018-10-03 04:11:23.000 276 7797.02 1030.70 54006.74 88888.00 2018-10-03 04:11:24.000 276 7796.99 1030.69 54006.72 88888.00 2018-10-03 04:11:25.000 276 7796.96 1030.68 54006.70 88888.00 2018-10-03 04:11:26.000 276 7796.94 1030.68 54006.69 88888.00 2018-10-03 04:11:27.000 276 7796.92 1030.69 54006.70 88888.00 2018-10-03 04:11:28.000 276 7796.91 1030.71 54006.70 88888.00 2018-10-03 04:11:29.000 276 7796.91 1030.73 54006.68 88888.00 2018-10-03 04:11:30.000 276 7796.89 1030.74 54006.65 88888.00 2018-10-03 04:11:31.000 276 7796.80 1030.75 54006.58 88888.00 2018-10-03 04:11:32.000 276 7796.67 1030.77 54006.47 88888.00 2018-10-03 04:11:33.000 276 7796.52 1030.78 54006.36 88888.00 2018-10-03 04:11:34.000 276 7796.36 1030.79 54006.22 88888.00 2018-10-03 04:11:35.000 276 7796.17 1030.80 54006.07 88888.00 2018-10-03 04:11:36.000 276 7795.98 1030.82 54005.95 88888.00 2018-10-03 04:11:37.000 276 7795.81 1030.84 54005.84 88888.00 2018-10-03 04:11:38.000 276 7795.66 1030.84 54005.75 88888.00 2018-10-03 04:11:39.000 276 7795.53 1030.87 54005.69 88888.00 2018-10-03 04:11:40.000 276 7795.42 1030.93 54005.64 88888.00 2018-10-03 04:11:41.000 276 7795.33 1030.99 54005.58 88888.00 2018-10-03 04:11:42.000 276 7795.25 1031.06 54005.51 88888.00 2018-10-03 04:11:43.000 276 7795.14 1031.14 54005.42 88888.00 2018-10-03 04:11:44.000 276 7795.00 1031.21 54005.32 88888.00 2018-10-03 04:11:45.000 276 7794.84 1031.25 54005.19 88888.00 2018-10-03 04:11:46.000 276 7794.66 1031.29 54005.04 88888.00 2018-10-03 04:11:47.000 276 7794.46 1031.32 54004.88 88888.00 2018-10-03 04:11:48.000 276 7794.24 1031.34 54004.71 88888.00 2018-10-03 04:11:49.000 276 7794.01 1031.35 54004.55 88888.00 2018-10-03 04:11:50.000 276 7793.79 1031.37 54004.39 88888.00 2018-10-03 04:11:51.000 276 7793.58 1031.40 54004.24 88888.00 2018-10-03 04:11:52.000 276 7793.37 1031.43 54004.11 88888.00 2018-10-03 04:11:53.000 276 7793.18 1031.45 54003.97 88888.00 2018-10-03 04:11:54.000 276 7793.02 1031.45 54003.86 88888.00 2018-10-03 04:11:55.000 276 7792.86 1031.44 54003.77 88888.00 2018-10-03 04:11:56.000 276 7792.72 1031.43 54003.68 88888.00 2018-10-03 04:11:57.000 276 7792.59 1031.41 54003.60 88888.00 2018-10-03 04:11:58.000 276 7792.47 1031.38 54003.52 88888.00 2018-10-03 04:11:59.000 276 7792.34 1031.35 54003.44 88888.00 2018-10-03 04:12:00.000 276 7792.23 1031.33 54003.34 88888.00 2018-10-03 04:12:01.000 276 7792.13 1031.30 54003.22 88888.00 2018-10-03 04:12:02.000 276 7792.03 1031.28 54003.11 88888.00 2018-10-03 04:12:03.000 276 7791.92 1031.26 54003.02 88888.00 2018-10-03 04:12:04.000 276 7791.82 1031.23 54002.95 88888.00 2018-10-03 04:12:05.000 276 7791.75 1031.21 54002.87 88888.00 2018-10-03 04:12:06.000 276 7791.69 1031.18 54002.80 88888.00 2018-10-03 04:12:07.000 276 7791.66 1031.16 54002.73 88888.00 2018-10-03 04:12:08.000 276 7791.65 1031.14 54002.68 88888.00 2018-10-03 04:12:09.000 276 7791.64 1031.11 54002.62 88888.00 2018-10-03 04:12:10.000 276 7791.63 1031.06 54002.54 88888.00 2018-10-03 04:12:11.000 276 7791.61 1031.00 54002.47 88888.00 2018-10-03 04:12:12.000 276 7791.58 1030.94 54002.41 88888.00 2018-10-03 04:12:13.000 276 7791.54 1030.86 54002.34 88888.00 2018-10-03 04:12:14.000 276 7791.52 1030.78 54002.26 88888.00 2018-10-03 04:12:15.000 276 7791.48 1030.69 54002.18 88888.00 2018-10-03 04:12:16.000 276 7791.46 1030.62 54002.09 88888.00 2018-10-03 04:12:17.000 276 7791.45 1030.56 54002.00 88888.00 2018-10-03 04:12:18.000 276 7791.45 1030.51 54001.93 88888.00 2018-10-03 04:12:19.000 276 7791.44 1030.46 54001.86 88888.00 2018-10-03 04:12:20.000 276 7791.45 1030.45 54001.78 88888.00 2018-10-03 04:12:21.000 276 7791.45 1030.45 54001.71 88888.00 2018-10-03 04:12:22.000 276 7791.46 1030.43 54001.64 88888.00 2018-10-03 04:12:23.000 276 7791.49 1030.40 54001.59 88888.00 2018-10-03 04:12:24.000 276 7791.50 1030.37 54001.52 88888.00 2018-10-03 04:12:25.000 276 7791.52 1030.35 54001.46 88888.00 2018-10-03 04:12:26.000 276 7791.54 1030.32 54001.39 88888.00 2018-10-03 04:12:27.000 276 7791.55 1030.28 54001.31 88888.00 2018-10-03 04:12:28.000 276 7791.58 1030.25 54001.26 88888.00 2018-10-03 04:12:29.000 276 7791.63 1030.23 54001.22 88888.00 2018-10-03 04:12:30.000 276 7791.70 1030.21 54001.18 88888.00 2018-10-03 04:12:31.000 276 7791.77 1030.19 54001.15 88888.00 2018-10-03 04:12:32.000 276 7791.86 1030.17 54001.16 88888.00 2018-10-03 04:12:33.000 276 7791.99 1030.17 54001.16 88888.00 2018-10-03 04:12:34.000 276 7792.14 1030.17 54001.16 88888.00 2018-10-03 04:12:35.000 276 7792.29 1030.17 54001.18 88888.00 2018-10-03 04:12:36.000 276 7792.45 1030.17 54001.20 88888.00 2018-10-03 04:12:37.000 276 7792.59 1030.19 54001.20 88888.00 2018-10-03 04:12:38.000 276 7792.70 1030.23 54001.14 88888.00 2018-10-03 04:12:39.000 276 7792.83 1030.27 54001.10 88888.00 2018-10-03 04:12:40.000 276 7792.95 1030.33 54001.07 88888.00 2018-10-03 04:12:41.000 276 7793.04 1030.37 54001.02 88888.00 2018-10-03 04:12:42.000 276 7793.14 1030.39 54000.96 88888.00 2018-10-03 04:12:43.000 276 7793.25 1030.42 54000.90 88888.00 2018-10-03 04:12:44.000 276 7793.37 1030.44 54000.84 88888.00 2018-10-03 04:12:45.000 276 7793.50 1030.45 54000.80 88888.00 2018-10-03 04:12:46.000 276 7793.63 1030.45 54000.78 88888.00 2018-10-03 04:12:47.000 276 7793.77 1030.43 54000.76 88888.00 2018-10-03 04:12:48.000 276 7793.92 1030.40 54000.74 88888.00 2018-10-03 04:12:49.000 276 7794.05 1030.37 54000.72 88888.00 2018-10-03 04:12:50.000 276 7794.19 1030.32 54000.70 88888.00 2018-10-03 04:12:51.000 276 7794.33 1030.25 54000.67 88888.00 2018-10-03 04:12:52.000 276 7794.46 1030.18 54000.63 88888.00 2018-10-03 04:12:53.000 276 7794.57 1030.11 54000.58 88888.00 2018-10-03 04:12:54.000 276 7794.66 1030.03 54000.51 88888.00 2018-10-03 04:12:55.000 276 7794.71 1029.95 54000.42 88888.00 2018-10-03 04:12:56.000 276 7794.76 1029.86 54000.33 88888.00 2018-10-03 04:12:57.000 276 7794.84 1029.78 54000.25 88888.00 2018-10-03 04:12:58.000 276 7794.92 1029.69 54000.18 88888.00 2018-10-03 04:12:59.000 276 7794.99 1029.59 54000.12 88888.00 2018-10-03 04:13:00.000 276 7795.05 1029.48 54000.07 88888.00 2018-10-03 04:13:01.000 276 7795.12 1029.37 54000.03 88888.00 2018-10-03 04:13:02.000 276 7795.21 1029.25 54000.00 88888.00 2018-10-03 04:13:03.000 276 7795.31 1029.13 53999.98 88888.00 2018-10-03 04:13:04.000 276 7795.41 1029.00 53999.97 88888.00 2018-10-03 04:13:05.000 276 7795.52 1028.87 53999.97 88888.00 2018-10-03 04:13:06.000 276 7795.63 1028.73 53999.97 88888.00 2018-10-03 04:13:07.000 276 7795.72 1028.57 53999.95 88888.00 2018-10-03 04:13:08.000 276 7795.81 1028.40 53999.95 88888.00 2018-10-03 04:13:09.000 276 7795.91 1028.24 53999.95 88888.00 2018-10-03 04:13:10.000 276 7796.02 1028.08 53999.96 88888.00 2018-10-03 04:13:11.000 276 7796.13 1027.95 53999.96 88888.00 2018-10-03 04:13:12.000 276 7796.24 1027.82 53999.97 88888.00 2018-10-03 04:13:13.000 276 7796.34 1027.70 53999.96 88888.00 2018-10-03 04:13:14.000 276 7796.43 1027.57 53999.97 88888.00 2018-10-03 04:13:15.000 276 7796.53 1027.47 53999.98 88888.00 2018-10-03 04:13:16.000 276 7796.64 1027.40 53999.99 88888.00 2018-10-03 04:13:17.000 276 7796.75 1027.33 54000.01 88888.00 2018-10-03 04:13:18.000 276 7796.87 1027.24 54000.04 88888.00 2018-10-03 04:13:19.000 276 7797.00 1027.13 54000.06 88888.00 2018-10-03 04:13:20.000 276 7797.13 1027.02 54000.11 88888.00 2018-10-03 04:13:21.000 276 7797.28 1026.91 54000.19 88888.00 2018-10-03 04:13:22.000 276 7797.42 1026.81 54000.26 88888.00 2018-10-03 04:13:23.000 276 7797.58 1026.72 54000.34 88888.00 2018-10-03 04:13:24.000 276 7797.75 1026.63 54000.41 88888.00 2018-10-03 04:13:25.000 276 7797.89 1026.54 54000.43 88888.00 2018-10-03 04:13:26.000 276 7798.04 1026.47 54000.45 88888.00 2018-10-03 04:13:27.000 276 7798.18 1026.42 54000.45 88888.00 2018-10-03 04:13:28.000 276 7798.29 1026.40 54000.46 88888.00 2018-10-03 04:13:29.000 276 7798.40 1026.39 54000.48 88888.00 2018-10-03 04:13:30.000 276 7798.51 1026.38 54000.48 88888.00 2018-10-03 04:13:31.000 276 7798.62 1026.37 54000.47 88888.00 2018-10-03 04:13:32.000 276 7798.70 1026.36 54000.48 88888.00 2018-10-03 04:13:33.000 276 7798.79 1026.34 54000.49 88888.00 2018-10-03 04:13:34.000 276 7798.89 1026.32 54000.50 88888.00 2018-10-03 04:13:35.000 276 7798.98 1026.32 54000.52 88888.00 2018-10-03 04:13:36.000 276 7799.08 1026.32 54000.54 88888.00 2018-10-03 04:13:37.000 276 7799.18 1026.32 54000.55 88888.00 2018-10-03 04:13:38.000 276 7799.27 1026.31 54000.55 88888.00 2018-10-03 04:13:39.000 276 7799.35 1026.31 54000.56 88888.00 2018-10-03 04:13:40.000 276 7799.42 1026.33 54000.56 88888.00 2018-10-03 04:13:41.000 276 7799.49 1026.35 54000.55 88888.00 2018-10-03 04:13:42.000 276 7799.54 1026.37 54000.53 88888.00 2018-10-03 04:13:43.000 276 7799.59 1026.41 54000.51 88888.00 2018-10-03 04:13:44.000 276 7799.63 1026.43 54000.51 88888.00 2018-10-03 04:13:45.000 276 7799.67 1026.43 54000.52 88888.00 2018-10-03 04:13:46.000 276 7799.72 1026.43 54000.54 88888.00 2018-10-03 04:13:47.000 276 7799.77 1026.41 54000.56 88888.00 2018-10-03 04:13:48.000 276 7799.81 1026.40 54000.56 88888.00 2018-10-03 04:13:49.000 276 7799.85 1026.39 54000.56 88888.00 2018-10-03 04:13:50.000 276 7799.87 1026.39 54000.55 88888.00 2018-10-03 04:13:51.000 276 7799.87 1026.40 54000.50 88888.00 2018-10-03 04:13:52.000 276 7799.86 1026.43 54000.46 88888.00 2018-10-03 04:13:53.000 276 7799.86 1026.45 54000.43 88888.00 2018-10-03 04:13:54.000 276 7799.85 1026.49 54000.39 88888.00 2018-10-03 04:13:55.000 276 7799.85 1026.54 54000.36 88888.00 2018-10-03 04:13:56.000 276 7799.83 1026.59 54000.33 88888.00 2018-10-03 04:13:57.000 276 7799.82 1026.65 54000.30 88888.00 2018-10-03 04:13:58.000 276 7799.82 1026.71 54000.28 88888.00 2018-10-03 04:13:59.000 276 7799.83 1026.77 54000.26 88888.00 2018-10-03 04:14:00.000 276 7799.83 1026.81 54000.24 88888.00 2018-10-03 04:14:01.000 276 7799.82 1026.84 54000.20 88888.00 2018-10-03 04:14:02.000 276 7799.79 1026.85 54000.17 88888.00 2018-10-03 04:14:03.000 276 7799.77 1026.87 54000.14 88888.00 2018-10-03 04:14:04.000 276 7799.75 1026.89 54000.11 88888.00 2018-10-03 04:14:05.000 276 7799.73 1026.90 54000.06 88888.00 2018-10-03 04:14:06.000 276 7799.69 1026.90 54000.01 88888.00 2018-10-03 04:14:07.000 276 7799.62 1026.88 53999.95 88888.00 2018-10-03 04:14:08.000 276 7799.53 1026.86 53999.87 88888.00 2018-10-03 04:14:09.000 276 7799.43 1026.84 53999.77 88888.00 2018-10-03 04:14:10.000 276 7799.32 1026.82 53999.69 88888.00 2018-10-03 04:14:11.000 276 7799.20 1026.81 53999.60 88888.00 2018-10-03 04:14:12.000 276 7799.06 1026.81 53999.49 88888.00 2018-10-03 04:14:13.000 276 7798.90 1026.80 53999.37 88888.00 2018-10-03 04:14:14.000 276 7798.75 1026.81 53999.25 88888.00 2018-10-03 04:14:15.000 276 7798.60 1026.81 53999.14 88888.00 2018-10-03 04:14:16.000 276 7798.45 1026.81 53999.04 88888.00 2018-10-03 04:14:17.000 276 7798.29 1026.81 53998.96 88888.00 2018-10-03 04:14:18.000 276 7798.14 1026.81 53998.88 88888.00 2018-10-03 04:14:19.000 276 7798.00 1026.79 53998.81 88888.00 2018-10-03 04:14:20.000 276 7797.89 1026.78 53998.76 88888.00 2018-10-03 04:14:21.000 276 7797.80 1026.78 53998.73 88888.00 2018-10-03 04:14:22.000 276 7797.71 1026.77 53998.70 88888.00 2018-10-03 04:14:23.000 276 7797.61 1026.79 53998.66 88888.00 2018-10-03 04:14:24.000 276 7797.54 1026.80 53998.63 88888.00 2018-10-03 04:14:25.000 276 7797.47 1026.81 53998.62 88888.00 2018-10-03 04:14:26.000 276 7797.39 1026.86 53998.58 88888.00 2018-10-03 04:14:27.000 276 7797.31 1026.94 53998.54 88888.00 2018-10-03 04:14:28.000 276 7797.25 1027.04 53998.50 88888.00 2018-10-03 04:14:29.000 276 7797.19 1027.13 53998.46 88888.00 2018-10-03 04:14:30.000 276 7797.11 1027.21 53998.41 88888.00 2018-10-03 04:14:31.000 276 7797.04 1027.28 53998.35 88888.00 2018-10-03 04:14:32.000 276 7796.97 1027.37 53998.29 88888.00 2018-10-03 04:14:33.000 276 7796.90 1027.47 53998.24 88888.00 2018-10-03 04:14:34.000 276 7796.84 1027.57 53998.20 88888.00 2018-10-03 04:14:35.000 276 7796.80 1027.69 53998.17 88888.00 2018-10-03 04:14:36.000 276 7796.77 1027.80 53998.16 88888.00 2018-10-03 04:14:37.000 276 7796.76 1027.92 53998.16 88888.00 2018-10-03 04:14:38.000 276 7796.78 1028.02 53998.18 88888.00 2018-10-03 04:14:39.000 276 7796.83 1028.10 53998.21 88888.00 2018-10-03 04:14:40.000 276 7796.89 1028.17 53998.25 88888.00 2018-10-03 04:14:41.000 276 7796.94 1028.21 53998.31 88888.00 2018-10-03 04:14:42.000 276 7797.01 1028.21 53998.37 88888.00 2018-10-03 04:14:43.000 276 7797.09 1028.21 53998.42 88888.00 2018-10-03 04:14:44.000 276 7797.17 1028.21 53998.45 88888.00 2018-10-03 04:14:45.000 276 7797.24 1028.21 53998.47 88888.00 2018-10-03 04:14:46.000 276 7797.32 1028.21 53998.48 88888.00 2018-10-03 04:14:47.000 276 7797.39 1028.22 53998.49 88888.00 2018-10-03 04:14:48.000 276 7797.46 1028.26 53998.52 88888.00 2018-10-03 04:14:49.000 276 7797.55 1028.30 53998.55 88888.00 2018-10-03 04:14:50.000 276 7797.63 1028.34 53998.57 88888.00 2018-10-03 04:14:51.000 276 7797.71 1028.39 53998.57 88888.00 2018-10-03 04:14:52.000 276 7797.80 1028.44 53998.57 88888.00 2018-10-03 04:14:53.000 276 7797.86 1028.49 53998.56 88888.00 2018-10-03 04:14:54.000 276 7797.93 1028.56 53998.54 88888.00 2018-10-03 04:14:55.000 276 7797.99 1028.63 53998.53 88888.00 2018-10-03 04:14:56.000 276 7798.04 1028.67 53998.53 88888.00 2018-10-03 04:14:57.000 276 7798.08 1028.71 53998.52 88888.00 2018-10-03 04:14:58.000 276 7798.14 1028.75 53998.50 88888.00 2018-10-03 04:14:59.000 276 7798.20 1028.77 53998.52 88888.00 2018-10-03 04:15:00.000 276 7798.25 1028.75 53998.53 88888.00 2018-10-03 04:15:01.000 276 7798.31 1028.73 53998.53 88888.00 2018-10-03 04:15:02.000 276 7798.37 1028.73 53998.55 88888.00 2018-10-03 04:15:03.000 276 7798.44 1028.71 53998.59 88888.00 2018-10-03 04:15:04.000 276 7798.54 1028.72 53998.60 88888.00 2018-10-03 04:15:05.000 276 7798.63 1028.78 53998.62 88888.00 2018-10-03 04:15:06.000 276 7798.72 1028.82 53998.65 88888.00 2018-10-03 04:15:07.000 276 7798.83 1028.86 53998.68 88888.00 2018-10-03 04:15:08.000 276 7798.94 1028.88 53998.73 88888.00 2018-10-03 04:15:09.000 276 7799.05 1028.89 53998.77 88888.00 2018-10-03 04:15:10.000 276 7799.14 1028.88 53998.80 88888.00 2018-10-03 04:15:11.000 276 7799.22 1028.88 53998.83 88888.00 2018-10-03 04:15:12.000 276 7799.32 1028.87 53998.84 88888.00 2018-10-03 04:15:13.000 276 7799.39 1028.86 53998.85 88888.00 2018-10-03 04:15:14.000 276 7799.45 1028.86 53998.85 88888.00 2018-10-03 04:15:15.000 276 7799.51 1028.87 53998.82 88888.00 2018-10-03 04:15:16.000 276 7799.55 1028.88 53998.78 88888.00 2018-10-03 04:15:17.000 276 7799.55 1028.90 53998.73 88888.00 2018-10-03 04:15:18.000 276 7799.56 1028.92 53998.68 88888.00 2018-10-03 04:15:19.000 276 7799.57 1028.93 53998.64 88888.00 2018-10-03 04:15:20.000 276 7799.56 1028.92 53998.62 88888.00 2018-10-03 04:15:21.000 276 7799.57 1028.90 53998.61 88888.00 2018-10-03 04:15:22.000 276 7799.58 1028.86 53998.59 88888.00 2018-10-03 04:15:23.000 276 7799.59 1028.84 53998.56 88888.00 2018-10-03 04:15:24.000 276 7799.58 1028.85 53998.51 88888.00 2018-10-03 04:15:25.000 276 7799.54 1028.88 53998.43 88888.00 2018-10-03 04:15:26.000 276 7799.50 1028.95 53998.34 88888.00 2018-10-03 04:15:27.000 276 7799.46 1029.05 53998.24 88888.00 2018-10-03 04:15:28.000 276 7799.40 1029.14 53998.13 88888.00 2018-10-03 04:15:29.000 276 7799.33 1029.23 53998.03 88888.00 2018-10-03 04:15:30.000 276 7799.27 1029.32 53997.96 88888.00 2018-10-03 04:15:31.000 276 7799.21 1029.38 53997.88 88888.00 2018-10-03 04:15:32.000 276 7799.12 1029.44 53997.77 88888.00 2018-10-03 04:15:33.000 276 7799.05 1029.50 53997.68 88888.00 2018-10-03 04:15:34.000 276 7798.96 1029.58 53997.60 88888.00 2018-10-03 04:15:35.000 276 7798.86 1029.68 53997.50 88888.00 2018-10-03 04:15:36.000 276 7798.77 1029.80 53997.39 88888.00 2018-10-03 04:15:37.000 276 7798.69 1029.92 53997.30 88888.00 2018-10-03 04:15:38.000 276 7798.61 1030.04 53997.21 88888.00 2018-10-03 04:15:39.000 276 7798.53 1030.17 53997.11 88888.00 2018-10-03 04:15:40.000 276 7798.44 1030.28 53997.01 88888.00 2018-10-03 04:15:41.000 276 7798.35 1030.36 53996.94 88888.00 2018-10-03 04:15:42.000 276 7798.27 1030.40 53996.88 88888.00 2018-10-03 04:15:43.000 276 7798.21 1030.43 53996.83 88888.00 2018-10-03 04:15:44.000 276 7798.16 1030.46 53996.78 88888.00 2018-10-03 04:15:45.000 276 7798.10 1030.48 53996.74 88888.00 2018-10-03 04:15:46.000 276 7798.08 1030.47 53996.70 88888.00 2018-10-03 04:15:47.000 276 7798.06 1030.45 53996.70 88888.00 2018-10-03 04:15:48.000 276 7798.05 1030.42 53996.71 88888.00 2018-10-03 04:15:49.000 276 7798.03 1030.36 53996.72 88888.00 2018-10-03 04:15:50.000 276 7798.00 1030.28 53996.70 88888.00 2018-10-03 04:15:51.000 276 7798.00 1030.22 53996.70 88888.00 2018-10-03 04:15:52.000 276 7798.03 1030.16 53996.74 88888.00 2018-10-03 04:15:53.000 276 7798.07 1030.11 53996.78 88888.00 2018-10-03 04:15:54.000 276 7798.11 1030.08 53996.81 88888.00 2018-10-03 04:15:55.000 276 7798.18 1030.07 53996.85 88888.00 2018-10-03 04:15:56.000 276 7798.25 1030.08 53996.92 88888.00 2018-10-03 04:15:57.000 276 7798.33 1030.11 53996.99 88888.00 2018-10-03 04:15:58.000 276 7798.39 1030.16 53997.07 88888.00 2018-10-03 04:15:59.000 276 7798.47 1030.20 53997.15 88888.00 2018-10-03 04:16:00.000 276 7798.55 1030.24 53997.23 88888.00 2018-10-03 04:16:01.000 276 7798.64 1030.28 53997.30 88888.00 2018-10-03 04:16:02.000 276 7798.73 1030.34 53997.36 88888.00 2018-10-03 04:16:03.000 276 7798.82 1030.39 53997.43 88888.00 2018-10-03 04:16:04.000 276 7798.89 1030.45 53997.50 88888.00 2018-10-03 04:16:05.000 276 7798.95 1030.49 53997.55 88888.00 2018-10-03 04:16:06.000 276 7799.00 1030.54 53997.59 88888.00 2018-10-03 04:16:07.000 276 7799.03 1030.59 53997.61 88888.00 2018-10-03 04:16:08.000 276 7799.06 1030.64 53997.62 88888.00 2018-10-03 04:16:09.000 276 7799.08 1030.69 53997.63 88888.00 2018-10-03 04:16:10.000 276 7799.09 1030.71 53997.64 88888.00 2018-10-03 04:16:11.000 276 7799.10 1030.70 53997.65 88888.00 2018-10-03 04:16:12.000 276 7799.10 1030.71 53997.65 88888.00 2018-10-03 04:16:13.000 276 7799.10 1030.73 53997.63 88888.00 2018-10-03 04:16:14.000 276 7799.08 1030.77 53997.61 88888.00 2018-10-03 04:16:15.000 276 7799.06 1030.78 53997.59 88888.00 2018-10-03 04:16:16.000 276 7799.06 1030.80 53997.57 88888.00 2018-10-03 04:16:17.000 276 7799.08 1030.82 53997.55 88888.00 2018-10-03 04:16:18.000 276 7799.08 1030.84 53997.55 88888.00 2018-10-03 04:16:19.000 276 7799.10 1030.85 53997.55 88888.00 2018-10-03 04:16:20.000 276 7799.15 1030.86 53997.57 88888.00 2018-10-03 04:16:21.000 276 7799.21 1030.89 53997.60 88888.00 2018-10-03 04:16:22.000 276 7799.26 1030.94 53997.61 88888.00 2018-10-03 04:16:23.000 276 7799.31 1030.99 53997.62 88888.00 2018-10-03 04:16:24.000 276 7799.36 1031.05 53997.62 88888.00 2018-10-03 04:16:25.000 276 7799.40 1031.11 53997.61 88888.00 2018-10-03 04:16:26.000 276 7799.44 1031.20 53997.59 88888.00 2018-10-03 04:16:27.000 276 7799.48 1031.28 53997.58 88888.00 2018-10-03 04:16:28.000 276 7799.53 1031.35 53997.58 88888.00 2018-10-03 04:16:29.000 276 7799.58 1031.43 53997.58 88888.00 2018-10-03 04:16:30.000 276 7799.62 1031.51 53997.57 88888.00 2018-10-03 04:16:31.000 276 7799.67 1031.57 53997.57 88888.00 2018-10-03 04:16:32.000 276 7799.71 1031.62 53997.57 88888.00 2018-10-03 04:16:33.000 276 7799.73 1031.67 53997.53 88888.00 2018-10-03 04:16:34.000 276 7799.73 1031.69 53997.48 88888.00 2018-10-03 04:16:35.000 276 7799.71 1031.72 53997.42 88888.00 2018-10-03 04:16:36.000 276 7799.72 1031.78 53997.36 88888.00 2018-10-03 04:16:37.000 276 7799.72 1031.84 53997.30 88888.00 2018-10-03 04:16:38.000 276 7799.73 1031.88 53997.26 88888.00 2018-10-03 04:16:39.000 276 7799.75 1031.94 53997.21 88888.00 2018-10-03 04:16:40.000 276 7799.79 1032.00 53997.18 88888.00 2018-10-03 04:16:41.000 276 7799.83 1032.05 53997.18 88888.00 2018-10-03 04:16:42.000 276 7799.89 1032.07 53997.17 88888.00 2018-10-03 04:16:43.000 276 7799.96 1032.09 53997.16 88888.00 2018-10-03 04:16:44.000 276 7800.04 1032.10 53997.17 88888.00 2018-10-03 04:16:45.000 276 7800.13 1032.11 53997.18 88888.00 2018-10-03 04:16:46.000 276 7800.23 1032.12 53997.21 88888.00 2018-10-03 04:16:47.000 276 7800.33 1032.14 53997.24 88888.00 2018-10-03 04:16:48.000 276 7800.45 1032.14 53997.27 88888.00 2018-10-03 04:16:49.000 276 7800.56 1032.14 53997.29 88888.00 2018-10-03 04:16:50.000 276 7800.66 1032.13 53997.32 88888.00 2018-10-03 04:16:51.000 276 7800.78 1032.11 53997.35 88888.00 2018-10-03 04:16:52.000 276 7800.90 1032.09 53997.38 88888.00 2018-10-03 04:16:53.000 276 7801.02 1032.08 53997.40 88888.00 2018-10-03 04:16:54.000 276 7801.12 1032.06 53997.41 88888.00 2018-10-03 04:16:55.000 276 7801.21 1032.03 53997.41 88888.00 2018-10-03 04:16:56.000 276 7801.30 1032.01 53997.42 88888.00 2018-10-03 04:16:57.000 276 7801.38 1032.00 53997.41 88888.00 2018-10-03 04:16:58.000 276 7801.46 1032.00 53997.39 88888.00 2018-10-03 04:16:59.000 276 7801.54 1031.99 53997.38 88888.00 2018-10-03 04:17:00.000 276 7801.61 1031.97 53997.36 88888.00 2018-10-03 04:17:01.000 276 7801.67 1031.97 53997.35 88888.00 2018-10-03 04:17:02.000 276 7801.74 1031.98 53997.36 88888.00 2018-10-03 04:17:03.000 276 7801.82 1032.00 53997.36 88888.00 2018-10-03 04:17:04.000 276 7801.88 1032.01 53997.35 88888.00 2018-10-03 04:17:05.000 276 7801.94 1032.02 53997.34 88888.00 2018-10-03 04:17:06.000 276 7802.00 1032.06 53997.32 88888.00 2018-10-03 04:17:07.000 276 7802.08 1032.12 53997.32 88888.00 2018-10-03 04:17:08.000 276 7802.14 1032.17 53997.32 88888.00 2018-10-03 04:17:09.000 276 7802.21 1032.24 53997.32 88888.00 2018-10-03 04:17:10.000 276 7802.27 1032.31 53997.32 88888.00 2018-10-03 04:17:11.000 276 7802.34 1032.40 53997.32 88888.00 2018-10-03 04:17:12.000 276 7802.42 1032.49 53997.33 88888.00 2018-10-03 04:17:13.000 276 7802.51 1032.56 53997.33 88888.00 2018-10-03 04:17:14.000 276 7802.60 1032.64 53997.32 88888.00 2018-10-03 04:17:15.000 276 7802.67 1032.71 53997.35 88888.00 2018-10-03 04:17:16.000 276 7802.76 1032.77 53997.39 88888.00 2018-10-03 04:17:17.000 276 7802.85 1032.85 53997.43 88888.00 2018-10-03 04:17:18.000 276 7802.96 1032.95 53997.47 88888.00 2018-10-03 04:17:19.000 276 7803.08 1033.04 53997.50 88888.00 2018-10-03 04:17:20.000 276 7803.20 1033.14 53997.52 88888.00 2018-10-03 04:17:21.000 276 7803.31 1033.23 53997.54 88888.00 2018-10-03 04:17:22.000 276 7803.42 1033.33 53997.54 88888.00 2018-10-03 04:17:23.000 276 7803.52 1033.43 53997.55 88888.00 2018-10-03 04:17:24.000 276 7803.60 1033.52 53997.55 88888.00 2018-10-03 04:17:25.000 276 7803.68 1033.59 53997.56 88888.00 2018-10-03 04:17:26.000 276 7803.76 1033.64 53997.57 88888.00 2018-10-03 04:17:27.000 276 7803.83 1033.69 53997.58 88888.00 2018-10-03 04:17:28.000 276 7803.89 1033.74 53997.59 88888.00 2018-10-03 04:17:29.000 276 7803.96 1033.79 53997.59 88888.00 2018-10-03 04:17:30.000 276 7804.04 1033.82 53997.59 88888.00 2018-10-03 04:17:31.000 276 7804.11 1033.83 53997.61 88888.00 2018-10-03 04:17:32.000 276 7804.17 1033.82 53997.60 88888.00 2018-10-03 04:17:33.000 276 7804.22 1033.80 53997.57 88888.00 2018-10-03 04:17:34.000 276 7804.27 1033.77 53997.56 88888.00 2018-10-03 04:17:35.000 276 7804.33 1033.72 53997.57 88888.00 2018-10-03 04:17:36.000 276 7804.38 1033.68 53997.57 88888.00 2018-10-03 04:17:37.000 276 7804.45 1033.65 53997.56 88888.00 2018-10-03 04:17:38.000 276 7804.50 1033.59 53997.55 88888.00 2018-10-03 04:17:39.000 276 7804.54 1033.53 53997.52 88888.00 2018-10-03 04:17:40.000 276 7804.59 1033.48 53997.48 88888.00 2018-10-03 04:17:41.000 276 7804.61 1033.43 53997.43 88888.00 2018-10-03 04:17:42.000 276 7804.62 1033.40 53997.37 88888.00 2018-10-03 04:17:43.000 276 7804.61 1033.36 53997.29 88888.00 2018-10-03 04:17:44.000 276 7804.57 1033.32 53997.19 88888.00 2018-10-03 04:17:45.000 276 7804.52 1033.29 53997.09 88888.00 2018-10-03 04:17:46.000 276 7804.48 1033.27 53996.98 88888.00 2018-10-03 04:17:47.000 276 7804.44 1033.28 53996.88 88888.00 2018-10-03 04:17:48.000 276 7804.41 1033.30 53996.78 88888.00 2018-10-03 04:17:49.000 276 7804.36 1033.30 53996.67 88888.00 2018-10-03 04:17:50.000 276 7804.28 1033.25 53996.55 88888.00 2018-10-03 04:17:51.000 276 7804.19 1033.22 53996.41 88888.00 2018-10-03 04:17:52.000 276 7804.10 1033.19 53996.26 88888.00 2018-10-03 04:17:53.000 276 7804.00 1033.14 53996.11 88888.00 2018-10-03 04:17:54.000 276 7803.90 1033.10 53995.96 88888.00 2018-10-03 04:17:55.000 276 7803.80 1033.05 53995.81 88888.00 2018-10-03 04:17:56.000 276 7803.71 1033.02 53995.66 88888.00 2018-10-03 04:17:57.000 276 7803.60 1032.99 53995.52 88888.00 2018-10-03 04:17:58.000 276 7803.50 1032.95 53995.38 88888.00 2018-10-03 04:17:59.000 276 7803.41 1032.90 53995.23 88888.00 2018-10-03 04:18:00.000 276 7803.32 1032.85 53995.09 88888.00 2018-10-03 04:18:01.000 276 7803.21 1032.82 53994.96 88888.00 2018-10-03 04:18:02.000 276 7803.10 1032.82 53994.81 88888.00 2018-10-03 04:18:03.000 276 7803.02 1032.81 53994.67 88888.00 2018-10-03 04:18:04.000 276 7802.93 1032.83 53994.54 88888.00 2018-10-03 04:18:05.000 276 7802.84 1032.86 53994.39 88888.00 2018-10-03 04:18:06.000 276 7802.75 1032.87 53994.24 88888.00 2018-10-03 04:18:07.000 276 7802.66 1032.89 53994.09 88888.00 2018-10-03 04:18:08.000 276 7802.55 1032.92 53993.93 88888.00 2018-10-03 04:18:09.000 276 7802.44 1032.94 53993.76 88888.00 2018-10-03 04:18:10.000 276 7802.32 1032.97 53993.59 88888.00 2018-10-03 04:18:11.000 276 7802.17 1033.00 53993.41 88888.00 2018-10-03 04:18:12.000 276 7802.01 1033.04 53993.21 88888.00 2018-10-03 04:18:13.000 276 7801.87 1033.08 53993.00 88888.00 2018-10-03 04:18:14.000 276 7801.71 1033.12 53992.82 88888.00 2018-10-03 04:18:15.000 276 7801.58 1033.16 53992.66 88888.00 2018-10-03 04:18:16.000 276 7801.47 1033.20 53992.51 88888.00 2018-10-03 04:18:17.000 276 7801.36 1033.22 53992.36 88888.00 2018-10-03 04:18:18.000 276 7801.24 1033.23 53992.22 88888.00 2018-10-03 04:18:19.000 276 7801.12 1033.22 53992.10 88888.00 2018-10-03 04:18:20.000 276 7801.03 1033.23 53991.99 88888.00 2018-10-03 04:18:21.000 276 7800.97 1033.25 53991.88 88888.00 2018-10-03 04:18:22.000 276 7800.90 1033.29 53991.76 88888.00 2018-10-03 04:18:23.000 276 7800.82 1033.32 53991.64 88888.00 2018-10-03 04:18:24.000 276 7800.73 1033.34 53991.51 88888.00 2018-10-03 04:18:25.000 276 7800.65 1033.37 53991.40 88888.00 2018-10-03 04:18:26.000 276 7800.58 1033.38 53991.31 88888.00 2018-10-03 04:18:27.000 276 7800.55 1033.38 53991.23 88888.00 2018-10-03 04:18:28.000 276 7800.52 1033.37 53991.16 88888.00 2018-10-03 04:18:29.000 276 7800.49 1033.35 53991.12 88888.00 2018-10-03 04:18:30.000 276 7800.48 1033.33 53991.06 88888.00 2018-10-03 04:18:31.000 276 7800.47 1033.30 53990.99 88888.00 2018-10-03 04:18:32.000 276 7800.46 1033.27 53990.91 88888.00 2018-10-03 04:18:33.000 276 7800.45 1033.24 53990.84 88888.00 2018-10-03 04:18:34.000 276 7800.43 1033.21 53990.77 88888.00 2018-10-03 04:18:35.000 276 7800.40 1033.17 53990.71 88888.00 2018-10-03 04:18:36.000 276 7800.41 1033.10 53990.68 88888.00 2018-10-03 04:18:37.000 276 7800.44 1033.01 53990.66 88888.00 2018-10-03 04:18:38.000 276 7800.47 1032.92 53990.64 88888.00 2018-10-03 04:18:39.000 276 7800.51 1032.82 53990.62 88888.00 2018-10-03 04:18:40.000 276 7800.56 1032.71 53990.59 88888.00 2018-10-03 04:18:41.000 276 7800.59 1032.62 53990.56 88888.00 2018-10-03 04:18:42.000 276 7800.61 1032.52 53990.53 88888.00 2018-10-03 04:18:43.000 276 7800.63 1032.43 53990.47 88888.00 2018-10-03 04:18:44.000 276 7800.62 1032.34 53990.40 88888.00 2018-10-03 04:18:45.000 276 7800.59 1032.25 53990.32 88888.00 2018-10-03 04:18:46.000 276 7800.57 1032.17 53990.24 88888.00 2018-10-03 04:18:47.000 276 7800.53 1032.07 53990.17 88888.00 2018-10-03 04:18:48.000 276 7800.51 1031.95 53990.11 88888.00 2018-10-03 04:18:49.000 276 7800.51 1031.82 53990.06 88888.00 2018-10-03 04:18:50.000 276 7800.51 1031.66 53990.03 88888.00 2018-10-03 04:18:51.000 276 7800.52 1031.52 53990.02 88888.00 2018-10-03 04:18:52.000 276 7800.56 1031.39 53990.01 88888.00 2018-10-03 04:18:53.000 276 7800.57 1031.25 53989.99 88888.00 2018-10-03 04:18:54.000 276 7800.57 1031.14 53989.96 88888.00 2018-10-03 04:18:55.000 276 7800.58 1031.05 53989.91 88888.00 2018-10-03 04:18:56.000 276 7800.59 1030.96 53989.88 88888.00 2018-10-03 04:18:57.000 276 7800.60 1030.90 53989.85 88888.00 2018-10-03 04:18:58.000 276 7800.63 1030.84 53989.84 88888.00 2018-10-03 04:18:59.000 276 7800.65 1030.74 53989.86 88888.00 2018-10-03 04:19:00.000 276 7800.70 1030.63 53989.87 88888.00 2018-10-03 04:19:01.000 276 7800.75 1030.51 53989.89 88888.00 2018-10-03 04:19:02.000 276 7800.79 1030.38 53989.90 88888.00 2018-10-03 04:19:03.000 276 7800.84 1030.26 53989.91 88888.00 2018-10-03 04:19:04.000 276 7800.88 1030.13 53989.93 88888.00 2018-10-03 04:19:05.000 276 7800.90 1030.00 53989.94 88888.00 2018-10-03 04:19:06.000 276 7800.91 1029.90 53989.91 88888.00 2018-10-03 04:19:07.000 276 7800.92 1029.81 53989.89 88888.00 2018-10-03 04:19:08.000 276 7800.93 1029.72 53989.87 88888.00 2018-10-03 04:19:09.000 276 7800.95 1029.65 53989.85 88888.00 2018-10-03 04:19:10.000 276 7800.96 1029.61 53989.82 88888.00 2018-10-03 04:19:11.000 276 7800.95 1029.59 53989.78 88888.00 2018-10-03 04:19:12.000 276 7800.93 1029.58 53989.73 88888.00 2018-10-03 04:19:13.000 276 7800.93 1029.58 53989.69 88888.00 2018-10-03 04:19:14.000 276 7800.92 1029.60 53989.63 88888.00 2018-10-03 04:19:15.000 276 7800.89 1029.65 53989.54 88888.00 2018-10-03 04:19:16.000 276 7800.84 1029.71 53989.43 88888.00 2018-10-03 04:19:17.000 276 7800.77 1029.78 53989.31 88888.00 2018-10-03 04:19:18.000 276 7800.69 1029.85 53989.19 88888.00 2018-10-03 04:19:19.000 276 7800.61 1029.93 53989.07 88888.00 2018-10-03 04:19:20.000 276 7800.53 1030.02 53988.95 88888.00 2018-10-03 04:19:21.000 276 7800.45 1030.10 53988.81 88888.00 2018-10-03 04:19:22.000 276 7800.36 1030.15 53988.69 88888.00 2018-10-03 04:19:23.000 276 7800.25 1030.20 53988.57 88888.00 2018-10-03 04:19:24.000 276 7800.16 1030.24 53988.46 88888.00 2018-10-03 04:19:25.000 276 7800.06 1030.28 53988.34 88888.00 2018-10-03 04:19:26.000 276 7799.96 1030.33 53988.22 88888.00 2018-10-03 04:19:27.000 276 7799.86 1030.40 53988.12 88888.00 2018-10-03 04:19:28.000 276 7799.76 1030.46 53988.02 88888.00 2018-10-03 04:19:29.000 276 7799.66 1030.52 53987.93 88888.00 2018-10-03 04:19:30.000 276 7799.54 1030.58 53987.83 88888.00 2018-10-03 04:19:31.000 276 7799.43 1030.65 53987.74 88888.00 2018-10-03 04:19:32.000 276 7799.33 1030.72 53987.66 88888.00 2018-10-03 04:19:33.000 276 7799.25 1030.78 53987.59 88888.00 2018-10-03 04:19:34.000 276 7799.15 1030.84 53987.52 88888.00 2018-10-03 04:19:35.000 276 7799.04 1030.91 53987.43 88888.00 2018-10-03 04:19:36.000 276 7798.93 1030.98 53987.35 88888.00 2018-10-03 04:19:37.000 276 7798.82 1031.07 53987.26 88888.00 2018-10-03 04:19:38.000 276 7798.70 1031.16 53987.16 88888.00 2018-10-03 04:19:39.000 276 7798.58 1031.22 53987.06 88888.00 2018-10-03 04:19:40.000 276 7798.46 1031.28 53986.97 88888.00 2018-10-03 04:19:41.000 276 7798.33 1031.35 53986.88 88888.00 2018-10-03 04:19:42.000 276 7798.21 1031.41 53986.81 88888.00 2018-10-03 04:19:43.000 276 7798.11 1031.46 53986.75 88888.00 2018-10-03 04:19:44.000 276 7798.01 1031.51 53986.66 88888.00 2018-10-03 04:19:45.000 276 7797.91 1031.58 53986.58 88888.00 2018-10-03 04:19:46.000 276 7797.83 1031.65 53986.51 88888.00 2018-10-03 04:19:47.000 276 7797.75 1031.73 53986.45 88888.00 2018-10-03 04:19:48.000 276 7797.66 1031.77 53986.39 88888.00 2018-10-03 04:19:49.000 276 7797.54 1031.78 53986.31 88888.00 2018-10-03 04:19:50.000 276 7797.42 1031.77 53986.22 88888.00 2018-10-03 04:19:51.000 276 7797.30 1031.75 53986.16 88888.00 2018-10-03 04:19:52.000 276 7797.20 1031.73 53986.11 88888.00 2018-10-03 04:19:53.000 276 7797.11 1031.73 53986.10 88888.00 2018-10-03 04:19:54.000 276 7797.03 1031.74 53986.11 88888.00 2018-10-03 04:19:55.000 276 7796.97 1031.76 53986.09 88888.00 2018-10-03 04:19:56.000 276 7796.90 1031.81 53986.04 88888.00 2018-10-03 04:19:57.000 276 7796.83 1031.87 53985.99 88888.00 2018-10-03 04:19:58.000 276 7796.76 1031.93 53985.94 88888.00 2018-10-03 04:19:59.000 276 7796.69 1032.01 53985.89 88888.00 2018-10-03 04:20:00.000 276 7796.63 1032.11 53985.83 88888.00 2018-10-03 04:20:01.000 276 7796.56 1032.23 53985.76 88888.00 2018-10-03 04:20:02.000 276 7796.48 1032.34 53985.70 88888.00 2018-10-03 04:20:03.000 276 7796.39 1032.45 53985.62 88888.00 2018-10-03 04:20:04.000 276 7796.28 1032.54 53985.52 88888.00 2018-10-03 04:20:05.000 276 7796.17 1032.64 53985.40 88888.00 2018-10-03 04:20:06.000 276 7796.07 1032.76 53985.29 88888.00 2018-10-03 04:20:07.000 276 7795.97 1032.86 53985.19 88888.00 2018-10-03 04:20:08.000 276 7795.87 1032.95 53985.10 88888.00 2018-10-03 04:20:09.000 276 7795.79 1033.06 53985.02 88888.00 2018-10-03 04:20:10.000 276 7795.71 1033.16 53984.95 88888.00 2018-10-03 04:20:11.000 276 7795.62 1033.24 53984.88 88888.00 2018-10-03 04:20:12.000 276 7795.54 1033.31 53984.82 88888.00 2018-10-03 04:20:13.000 276 7795.46 1033.39 53984.78 88888.00 2018-10-03 04:20:14.000 276 7795.40 1033.45 53984.74 88888.00 2018-10-03 04:20:15.000 276 7795.37 1033.51 53984.71 88888.00 2018-10-03 04:20:16.000 276 7795.34 1033.58 53984.69 88888.00 2018-10-03 04:20:17.000 276 7795.30 1033.64 53984.67 88888.00 2018-10-03 04:20:18.000 276 7795.25 1033.68 53984.66 88888.00 2018-10-03 04:20:19.000 276 7795.20 1033.72 53984.63 88888.00 2018-10-03 04:20:20.000 276 7795.11 1033.74 53984.58 88888.00 2018-10-03 04:20:21.000 276 7795.01 1033.77 53984.53 88888.00 2018-10-03 04:20:22.000 276 7794.92 1033.79 53984.48 88888.00 2018-10-03 04:20:23.000 276 7794.80 1033.79 53984.43 88888.00 2018-10-03 04:20:24.000 276 7794.69 1033.78 53984.39 88888.00 2018-10-03 04:20:25.000 276 7794.61 1033.76 53984.37 88888.00 2018-10-03 04:20:26.000 276 7794.53 1033.76 53984.36 88888.00 2018-10-03 04:20:27.000 276 7794.48 1033.79 53984.35 88888.00 2018-10-03 04:20:28.000 276 7794.45 1033.82 53984.35 88888.00 2018-10-03 04:20:29.000 276 7794.41 1033.88 53984.35 88888.00 2018-10-03 04:20:30.000 276 7794.35 1033.94 53984.34 88888.00 2018-10-03 04:20:31.000 276 7794.29 1034.01 53984.33 88888.00 2018-10-03 04:20:32.000 276 7794.25 1034.08 53984.32 88888.00 2018-10-03 04:20:33.000 276 7794.19 1034.14 53984.30 88888.00 2018-10-03 04:20:34.000 276 7794.15 1034.23 53984.29 88888.00 2018-10-03 04:20:35.000 276 7794.13 1034.33 53984.29 88888.00 2018-10-03 04:20:36.000 276 7794.11 1034.45 53984.27 88888.00 2018-10-03 04:20:37.000 276 7794.06 1034.60 53984.22 88888.00 2018-10-03 04:20:38.000 276 7793.99 1034.74 53984.16 88888.00 2018-10-03 04:20:39.000 276 7793.90 1034.87 53984.09 88888.00 2018-10-03 04:20:40.000 276 7793.79 1034.98 53984.01 88888.00 2018-10-03 04:20:41.000 276 7793.68 1035.09 53983.93 88888.00 2018-10-03 04:20:42.000 276 7793.56 1035.19 53983.85 88888.00 2018-10-03 04:20:43.000 276 7793.41 1035.27 53983.75 88888.00 2018-10-03 04:20:44.000 276 7793.25 1035.32 53983.69 88888.00 2018-10-03 04:20:45.000 276 7793.09 1035.38 53983.62 88888.00 2018-10-03 04:20:46.000 276 7792.93 1035.44 53983.54 88888.00 2018-10-03 04:20:47.000 276 7792.75 1035.48 53983.45 88888.00 2018-10-03 04:20:48.000 276 7792.58 1035.51 53983.38 88888.00 2018-10-03 04:20:49.000 276 7792.43 1035.55 53983.32 88888.00 2018-10-03 04:20:50.000 276 7792.27 1035.59 53983.28 88888.00 2018-10-03 04:20:51.000 276 7792.11 1035.62 53983.24 88888.00 2018-10-03 04:20:52.000 276 7791.95 1035.63 53983.20 88888.00 2018-10-03 04:20:53.000 276 7791.81 1035.62 53983.16 88888.00 2018-10-03 04:20:54.000 276 7791.67 1035.61 53983.13 88888.00 2018-10-03 04:20:55.000 276 7791.53 1035.58 53983.11 88888.00 2018-10-03 04:20:56.000 276 7791.40 1035.54 53983.10 88888.00 2018-10-03 04:20:57.000 276 7791.27 1035.52 53983.08 88888.00 2018-10-03 04:20:58.000 276 7791.15 1035.50 53983.07 88888.00 2018-10-03 04:20:59.000 276 7791.04 1035.48 53983.07 88888.00 2018-10-03 04:21:00.000 276 7790.95 1035.45 53983.08 88888.00 2018-10-03 04:21:01.000 276 7790.89 1035.43 53983.10 88888.00 2018-10-03 04:21:02.000 276 7790.85 1035.41 53983.14 88888.00 2018-10-03 04:21:03.000 276 7790.80 1035.35 53983.17 88888.00 2018-10-03 04:21:04.000 276 7790.75 1035.28 53983.20 88888.00 2018-10-03 04:21:05.000 276 7790.69 1035.24 53983.24 88888.00 2018-10-03 04:21:06.000 276 7790.63 1035.20 53983.26 88888.00 2018-10-03 04:21:07.000 276 7790.57 1035.16 53983.25 88888.00 2018-10-03 04:21:08.000 276 7790.51 1035.12 53983.26 88888.00 2018-10-03 04:21:09.000 276 7790.45 1035.10 53983.29 88888.00 2018-10-03 04:21:10.000 276 7790.41 1035.09 53983.34 88888.00 2018-10-03 04:21:11.000 276 7790.38 1035.08 53983.39 88888.00 2018-10-03 04:21:12.000 276 7790.36 1035.06 53983.43 88888.00 2018-10-03 04:21:13.000 276 7790.33 1035.04 53983.48 88888.00 2018-10-03 04:21:14.000 276 7790.29 1035.05 53983.52 88888.00 2018-10-03 04:21:15.000 276 7790.26 1035.04 53983.54 88888.00 2018-10-03 04:21:16.000 276 7790.21 1035.03 53983.55 88888.00 2018-10-03 04:21:17.000 276 7790.16 1035.04 53983.57 88888.00 2018-10-03 04:21:18.000 276 7790.10 1035.06 53983.59 88888.00 2018-10-03 04:21:19.000 276 7790.04 1035.07 53983.60 88888.00 2018-10-03 04:21:20.000 276 7789.99 1035.09 53983.64 88888.00 2018-10-03 04:21:21.000 276 7789.96 1035.12 53983.68 88888.00 2018-10-03 04:21:22.000 276 7789.92 1035.16 53983.72 88888.00 2018-10-03 04:21:23.000 276 7789.86 1035.18 53983.75 88888.00 2018-10-03 04:21:24.000 276 7789.79 1035.21 53983.77 88888.00 2018-10-03 04:21:25.000 276 7789.71 1035.24 53983.78 88888.00 2018-10-03 04:21:26.000 276 7789.62 1035.27 53983.79 88888.00 2018-10-03 04:21:27.000 276 7789.53 1035.31 53983.81 88888.00 2018-10-03 04:21:28.000 276 7789.44 1035.35 53983.84 88888.00 2018-10-03 04:21:29.000 276 7789.36 1035.41 53983.86 88888.00 2018-10-03 04:21:30.000 276 7789.30 1035.46 53983.90 88888.00 2018-10-03 04:21:31.000 276 7789.23 1035.53 53983.93 88888.00 2018-10-03 04:21:32.000 276 7789.16 1035.62 53983.95 88888.00 2018-10-03 04:21:33.000 276 7789.11 1035.70 53984.00 88888.00 2018-10-03 04:21:34.000 276 7789.07 1035.79 53984.06 88888.00 2018-10-03 04:21:35.000 276 7789.02 1035.87 53984.11 88888.00 2018-10-03 04:21:36.000 276 7788.99 1035.95 53984.16 88888.00 2018-10-03 04:21:37.000 276 7788.98 1036.05 53984.23 88888.00 2018-10-03 04:21:38.000 276 7788.96 1036.16 53984.29 88888.00 2018-10-03 04:21:39.000 276 7788.94 1036.26 53984.36 88888.00 2018-10-03 04:21:40.000 276 7788.93 1036.32 53984.44 88888.00 2018-10-03 04:21:41.000 276 7788.89 1036.37 53984.52 88888.00 2018-10-03 04:21:42.000 276 7788.85 1036.43 53984.61 88888.00 2018-10-03 04:21:43.000 276 7788.82 1036.46 53984.69 88888.00 2018-10-03 04:21:44.000 276 7788.80 1036.49 53984.77 88888.00 2018-10-03 04:21:45.000 276 7788.79 1036.55 53984.85 88888.00 2018-10-03 04:21:46.000 276 7788.80 1036.62 53984.95 88888.00 2018-10-03 04:21:47.000 276 7788.80 1036.70 53985.04 88888.00 2018-10-03 04:21:48.000 276 7788.79 1036.80 53985.12 88888.00 2018-10-03 04:21:49.000 276 7788.77 1036.93 53985.20 88888.00 2018-10-03 04:21:50.000 276 7788.76 1037.06 53985.26 88888.00 2018-10-03 04:21:51.000 276 7788.74 1037.20 53985.31 88888.00 2018-10-03 04:21:52.000 276 7788.71 1037.36 53985.37 88888.00 2018-10-03 04:21:53.000 276 7788.68 1037.54 53985.42 88888.00 2018-10-03 04:21:54.000 276 7788.66 1037.71 53985.46 88888.00 2018-10-03 04:21:55.000 276 7788.64 1037.88 53985.51 88888.00 2018-10-03 04:21:56.000 276 7788.61 1038.05 53985.59 88888.00 2018-10-03 04:21:57.000 276 7788.58 1038.21 53985.66 88888.00 2018-10-03 04:21:58.000 276 7788.56 1038.34 53985.72 88888.00 2018-10-03 04:21:59.000 276 7788.54 1038.46 53985.79 88888.00 2018-10-03 04:22:00.000 276 7788.54 1038.60 53985.89 88888.00 2018-10-03 04:22:01.000 276 7788.55 1038.73 53985.99 88888.00 2018-10-03 04:22:02.000 276 7788.56 1038.85 53986.09 88888.00 2018-10-03 04:22:03.000 276 7788.58 1038.96 53986.20 88888.00 2018-10-03 04:22:04.000 276 7788.60 1039.08 53986.33 88888.00 2018-10-03 04:22:05.000 276 7788.65 1039.21 53986.46 88888.00 2018-10-03 04:22:06.000 276 7788.71 1039.33 53986.59 88888.00 2018-10-03 04:22:07.000 276 7788.78 1039.44 53986.75 88888.00 2018-10-03 04:22:08.000 276 7788.86 1039.55 53986.92 88888.00 2018-10-03 04:22:09.000 276 7788.96 1039.68 53987.09 88888.00 2018-10-03 04:22:10.000 276 7789.05 1039.82 53987.25 88888.00 2018-10-03 04:22:11.000 276 7789.13 1039.95 53987.41 88888.00 2018-10-03 04:22:12.000 276 7789.18 1040.06 53987.54 88888.00 2018-10-03 04:22:13.000 276 7789.22 1040.15 53987.69 88888.00 2018-10-03 04:22:14.000 276 7789.27 1040.25 53987.85 88888.00 2018-10-03 04:22:15.000 276 7789.33 1040.34 53988.02 88888.00 2018-10-03 04:22:16.000 276 7789.38 1040.40 53988.18 88888.00 2018-10-03 04:22:17.000 276 7789.44 1040.46 53988.34 88888.00 2018-10-03 04:22:18.000 276 7789.51 1040.53 53988.52 88888.00 2018-10-03 04:22:19.000 276 7789.59 1040.62 53988.70 88888.00 2018-10-03 04:22:20.000 276 7789.67 1040.73 53988.88 88888.00 2018-10-03 04:22:21.000 276 7789.74 1040.83 53989.04 88888.00 2018-10-03 04:22:22.000 276 7789.81 1040.94 53989.19 88888.00 2018-10-03 04:22:23.000 276 7789.85 1041.05 53989.35 88888.00 2018-10-03 04:22:24.000 276 7789.89 1041.18 53989.50 88888.00 2018-10-03 04:22:25.000 276 7789.92 1041.32 53989.65 88888.00 2018-10-03 04:22:26.000 276 7789.97 1041.48 53989.82 88888.00 2018-10-03 04:22:27.000 276 7790.05 1041.61 53989.99 88888.00 2018-10-03 04:22:28.000 276 7790.12 1041.75 53990.17 88888.00 2018-10-03 04:22:29.000 276 7790.15 1041.89 53990.33 88888.00 2018-10-03 04:22:30.000 276 7790.18 1042.02 53990.48 88888.00 2018-10-03 04:22:31.000 276 7790.23 1042.15 53990.66 88888.00 2018-10-03 04:22:32.000 276 7790.27 1042.27 53990.83 88888.00 2018-10-03 04:22:33.000 276 7790.33 1042.41 53990.99 88888.00 2018-10-03 04:22:34.000 276 7790.42 1042.58 53991.17 88888.00 2018-10-03 04:22:35.000 276 7790.48 1042.75 53991.33 88888.00 2018-10-03 04:22:36.000 276 7790.53 1042.91 53991.48 88888.00 2018-10-03 04:22:37.000 276 7790.56 1043.07 53991.62 88888.00 2018-10-03 04:22:38.000 276 7790.56 1043.21 53991.75 88888.00 2018-10-03 04:22:39.000 276 7790.54 1043.34 53991.85 88888.00 2018-10-03 04:22:40.000 276 7790.50 1043.47 53991.93 88888.00 2018-10-03 04:22:41.000 276 7790.47 1043.59 53992.01 88888.00 2018-10-03 04:22:42.000 276 7790.42 1043.70 53992.08 88888.00 2018-10-03 04:22:43.000 276 7790.37 1043.82 53992.14 88888.00 2018-10-03 04:22:44.000 276 7790.33 1043.94 53992.21 88888.00 2018-10-03 04:22:45.000 276 7790.31 1044.06 53992.30 88888.00 2018-10-03 04:22:46.000 276 7790.29 1044.16 53992.38 88888.00 2018-10-03 04:22:47.000 276 7790.26 1044.26 53992.44 88888.00 2018-10-03 04:22:48.000 276 7790.21 1044.34 53992.50 88888.00 2018-10-03 04:22:49.000 276 7790.14 1044.41 53992.55 88888.00 2018-10-03 04:22:50.000 276 7790.05 1044.47 53992.59 88888.00 2018-10-03 04:22:51.000 276 7789.97 1044.55 53992.63 88888.00 2018-10-03 04:22:52.000 276 7789.91 1044.65 53992.69 88888.00 2018-10-03 04:22:53.000 276 7789.85 1044.74 53992.75 88888.00 2018-10-03 04:22:54.000 276 7789.80 1044.81 53992.83 88888.00 2018-10-03 04:22:55.000 276 7789.75 1044.90 53992.91 88888.00 2018-10-03 04:22:56.000 276 7789.72 1045.01 53992.99 88888.00 2018-10-03 04:22:57.000 276 7789.68 1045.12 53993.07 88888.00 2018-10-03 04:22:58.000 276 7789.64 1045.23 53993.15 88888.00 2018-10-03 04:22:59.000 276 7789.60 1045.33 53993.23 88888.00 2018-10-03 04:23:00.000 276 7789.57 1045.42 53993.32 88888.00 2018-10-03 04:23:01.000 276 7789.54 1045.53 53993.40 88888.00 2018-10-03 04:23:02.000 276 7789.51 1045.66 53993.48 88888.00 2018-10-03 04:23:03.000 276 7789.48 1045.78 53993.56 88888.00 2018-10-03 04:23:04.000 276 7789.43 1045.89 53993.62 88888.00 2018-10-03 04:23:05.000 276 7789.37 1046.01 53993.67 88888.00 2018-10-03 04:23:06.000 276 7789.29 1046.10 53993.72 88888.00 2018-10-03 04:23:07.000 276 7789.22 1046.19 53993.78 88888.00 2018-10-03 04:23:08.000 276 7789.17 1046.30 53993.85 88888.00 2018-10-03 04:23:09.000 276 7789.11 1046.42 53993.92 88888.00 2018-10-03 04:23:10.000 276 7789.05 1046.53 53993.98 88888.00 2018-10-03 04:23:11.000 276 7788.99 1046.64 53994.05 88888.00 2018-10-03 04:23:12.000 276 7788.94 1046.75 53994.12 88888.00 2018-10-03 04:23:13.000 276 7788.88 1046.86 53994.18 88888.00 2018-10-03 04:23:14.000 276 7788.83 1046.98 53994.25 88888.00 2018-10-03 04:23:15.000 276 7788.77 1047.11 53994.31 88888.00 2018-10-03 04:23:16.000 276 7788.71 1047.22 53994.39 88888.00 2018-10-03 04:23:17.000 276 7788.65 1047.34 53994.47 88888.00 2018-10-03 04:23:18.000 276 7788.59 1047.44 53994.54 88888.00 2018-10-03 04:23:19.000 276 7788.53 1047.53 53994.59 88888.00 2018-10-03 04:23:20.000 276 7788.46 1047.63 53994.63 88888.00 2018-10-03 04:23:21.000 276 7788.40 1047.75 53994.68 88888.00 2018-10-03 04:23:22.000 276 7788.35 1047.85 53994.74 88888.00 2018-10-03 04:23:23.000 276 7788.28 1047.94 53994.80 88888.00 2018-10-03 04:23:24.000 276 7788.22 1048.04 53994.84 88888.00 2018-10-03 04:23:25.000 276 7788.16 1048.16 53994.86 88888.00 2018-10-03 04:23:26.000 276 7788.10 1048.27 53994.90 88888.00 2018-10-03 04:23:27.000 276 7788.03 1048.39 53994.93 88888.00 2018-10-03 04:23:28.000 276 7787.98 1048.51 53994.95 88888.00 2018-10-03 04:23:29.000 276 7787.93 1048.64 53994.96 88888.00 2018-10-03 04:23:30.000 276 7787.87 1048.77 53994.98 88888.00 2018-10-03 04:23:31.000 276 7787.80 1048.88 53995.02 88888.00 2018-10-03 04:23:32.000 276 7787.73 1048.98 53995.05 88888.00 2018-10-03 04:23:33.000 276 7787.65 1049.07 53995.09 88888.00 2018-10-03 04:23:34.000 276 7787.56 1049.15 53995.11 88888.00 2018-10-03 04:23:35.000 276 7787.46 1049.23 53995.09 88888.00 2018-10-03 04:23:36.000 276 7787.35 1049.30 53995.09 88888.00 2018-10-03 04:23:37.000 276 7787.25 1049.35 53995.10 88888.00 2018-10-03 04:23:38.000 276 7787.16 1049.42 53995.12 88888.00 2018-10-03 04:23:39.000 276 7787.07 1049.49 53995.14 88888.00 2018-10-03 04:23:40.000 276 7786.98 1049.54 53995.17 88888.00 2018-10-03 04:23:41.000 276 7786.90 1049.58 53995.20 88888.00 2018-10-03 04:23:42.000 276 7786.83 1049.63 53995.23 88888.00 2018-10-03 04:23:43.000 276 7786.75 1049.68 53995.28 88888.00 2018-10-03 04:23:44.000 276 7786.68 1049.75 53995.31 88888.00 2018-10-03 04:23:45.000 276 7786.63 1049.83 53995.35 88888.00 2018-10-03 04:23:46.000 276 7786.59 1049.92 53995.39 88888.00 2018-10-03 04:23:47.000 276 7786.53 1050.00 53995.43 88888.00 2018-10-03 04:23:48.000 276 7786.46 1050.06 53995.46 88888.00 2018-10-03 04:23:49.000 276 7786.38 1050.12 53995.45 88888.00 2018-10-03 04:23:50.000 276 7786.29 1050.18 53995.43 88888.00 2018-10-03 04:23:51.000 276 7786.19 1050.23 53995.40 88888.00 2018-10-03 04:23:52.000 276 7786.10 1050.27 53995.36 88888.00 2018-10-03 04:23:53.000 276 7785.99 1050.32 53995.33 88888.00 2018-10-03 04:23:54.000 276 7785.87 1050.39 53995.32 88888.00 2018-10-03 04:23:55.000 276 7785.73 1050.43 53995.28 88888.00 2018-10-03 04:23:56.000 276 7785.59 1050.44 53995.21 88888.00 2018-10-03 04:23:57.000 276 7785.43 1050.46 53995.16 88888.00 2018-10-03 04:23:58.000 276 7785.27 1050.52 53995.10 88888.00 2018-10-03 04:23:59.000 276 7785.11 1050.59 53995.02 88888.00 2018-10-03 04:24:00.000 276 7784.94 1050.64 53994.93 88888.00 2018-10-03 04:24:01.000 276 7784.75 1050.66 53994.85 88888.00 2018-10-03 04:24:02.000 276 7784.57 1050.66 53994.75 88888.00 2018-10-03 04:24:03.000 276 7784.37 1050.66 53994.66 88888.00 2018-10-03 04:24:04.000 276 7784.18 1050.64 53994.59 88888.00 2018-10-03 04:24:05.000 276 7784.03 1050.62 53994.54 88888.00 2018-10-03 04:24:06.000 276 7783.90 1050.60 53994.50 88888.00 2018-10-03 04:24:07.000 276 7783.78 1050.58 53994.47 88888.00 2018-10-03 04:24:08.000 276 7783.66 1050.53 53994.45 88888.00 2018-10-03 04:24:09.000 276 7783.53 1050.45 53994.43 88888.00 2018-10-03 04:24:10.000 276 7783.40 1050.36 53994.39 88888.00 2018-10-03 04:24:11.000 276 7783.26 1050.27 53994.36 88888.00 2018-10-03 04:24:12.000 276 7783.15 1050.19 53994.33 88888.00 2018-10-03 04:24:13.000 276 7783.06 1050.12 53994.32 88888.00 2018-10-03 04:24:14.000 276 7782.98 1050.07 53994.32 88888.00 2018-10-03 04:24:15.000 276 7782.93 1050.02 53994.35 88888.00 2018-10-03 04:24:16.000 276 7782.92 1049.96 53994.39 88888.00 2018-10-03 04:24:17.000 276 7782.90 1049.89 53994.44 88888.00 2018-10-03 04:24:18.000 276 7782.87 1049.83 53994.48 88888.00 2018-10-03 04:24:19.000 276 7782.85 1049.78 53994.50 88888.00 2018-10-03 04:24:20.000 276 7782.81 1049.72 53994.51 88888.00 2018-10-03 04:24:21.000 276 7782.74 1049.65 53994.50 88888.00 2018-10-03 04:24:22.000 276 7782.66 1049.58 53994.50 88888.00 2018-10-03 04:24:23.000 276 7782.57 1049.50 53994.49 88888.00 2018-10-03 04:24:24.000 276 7782.49 1049.42 53994.47 88888.00 2018-10-03 04:24:25.000 276 7782.46 1049.35 53994.48 88888.00 2018-10-03 04:24:26.000 276 7782.45 1049.26 53994.55 88888.00 2018-10-03 04:24:27.000 276 7782.47 1049.18 53994.63 88888.00 2018-10-03 04:24:28.000 276 7782.51 1049.10 53994.72 88888.00 2018-10-03 04:24:29.000 276 7782.55 1049.02 53994.81 88888.00 2018-10-03 04:24:30.000 276 7782.60 1048.92 53994.90 88888.00 2018-10-03 04:24:31.000 276 7782.66 1048.83 53994.99 88888.00 2018-10-03 04:24:32.000 276 7782.73 1048.77 53995.08 88888.00 2018-10-03 04:24:33.000 276 7782.82 1048.72 53995.18 88888.00 2018-10-03 04:24:34.000 276 7782.92 1048.68 53995.29 88888.00 2018-10-03 04:24:35.000 276 7783.02 1048.62 53995.39 88888.00 2018-10-03 04:24:36.000 276 7783.13 1048.55 53995.50 88888.00 2018-10-03 04:24:37.000 276 7783.26 1048.47 53995.62 88888.00 2018-10-03 04:24:38.000 276 7783.38 1048.39 53995.73 88888.00 2018-10-03 04:24:39.000 276 7783.49 1048.32 53995.82 88888.00 2018-10-03 04:24:40.000 276 7783.59 1048.24 53995.89 88888.00 2018-10-03 04:24:41.000 276 7783.68 1048.17 53995.94 88888.00 2018-10-03 04:24:42.000 276 7783.75 1048.12 53995.98 88888.00 2018-10-03 04:24:43.000 276 7783.82 1048.08 53995.99 88888.00 2018-10-03 04:24:44.000 276 7783.88 1048.06 53995.99 88888.00 2018-10-03 04:24:45.000 276 7783.93 1048.06 53995.98 88888.00 2018-10-03 04:24:46.000 276 7783.98 1048.07 53995.97 88888.00 2018-10-03 04:24:47.000 276 7784.00 1048.08 53995.95 88888.00 2018-10-03 04:24:48.000 276 7784.02 1048.09 53995.93 88888.00 2018-10-03 04:24:49.000 276 7784.01 1048.10 53995.88 88888.00 2018-10-03 04:24:50.000 276 7783.99 1048.10 53995.81 88888.00 2018-10-03 04:24:51.000 276 7783.94 1048.09 53995.71 88888.00 2018-10-03 04:24:52.000 276 7783.86 1048.07 53995.60 88888.00 2018-10-03 04:24:53.000 276 7783.76 1048.05 53995.48 88888.00 2018-10-03 04:24:54.000 276 7783.65 1048.03 53995.36 88888.00 2018-10-03 04:24:55.000 276 7783.52 1048.00 53995.23 88888.00 2018-10-03 04:24:56.000 276 7783.38 1047.98 53995.09 88888.00 2018-10-03 04:24:57.000 276 7783.25 1048.00 53994.94 88888.00 2018-10-03 04:24:58.000 276 7783.12 1048.02 53994.79 88888.00 2018-10-03 04:24:59.000 276 7783.00 1048.03 53994.65 88888.00 2018-10-03 04:25:00.000 276 7782.87 1048.03 53994.52 88888.00 2018-10-03 04:25:01.000 276 7782.73 1048.00 53994.39 88888.00 2018-10-03 04:25:02.000 276 7782.61 1047.97 53994.26 88888.00 2018-10-03 04:25:03.000 276 7782.49 1047.94 53994.15 88888.00 2018-10-03 04:25:04.000 276 7782.37 1047.90 53994.06 88888.00 2018-10-03 04:25:05.000 276 7782.26 1047.83 53993.98 88888.00 2018-10-03 04:25:06.000 276 7782.15 1047.72 53993.91 88888.00 2018-10-03 04:25:07.000 276 7782.07 1047.63 53993.84 88888.00 2018-10-03 04:25:08.000 276 7782.03 1047.55 53993.77 88888.00 2018-10-03 04:25:09.000 276 7781.99 1047.45 53993.72 88888.00 2018-10-03 04:25:10.000 276 7781.97 1047.35 53993.70 88888.00 2018-10-03 04:25:11.000 276 7781.97 1047.25 53993.69 88888.00 2018-10-03 04:25:12.000 276 7781.96 1047.16 53993.69 88888.00 2018-10-03 04:25:13.000 276 7781.95 1047.06 53993.67 88888.00 2018-10-03 04:25:14.000 276 7781.94 1046.96 53993.63 88888.00 2018-10-03 04:25:15.000 276 7781.94 1046.85 53993.61 88888.00 2018-10-03 04:25:16.000 276 7781.98 1046.74 53993.62 88888.00 2018-10-03 04:25:17.000 276 7782.04 1046.62 53993.65 88888.00 2018-10-03 04:25:18.000 276 7782.13 1046.51 53993.70 88888.00 2018-10-03 04:25:19.000 276 7782.23 1046.39 53993.77 88888.00 2018-10-03 04:25:20.000 276 7782.34 1046.23 53993.84 88888.00 2018-10-03 04:25:21.000 276 7782.46 1046.05 53993.92 88888.00 2018-10-03 04:25:22.000 276 7782.60 1045.86 53994.01 88888.00 2018-10-03 04:25:23.000 276 7782.73 1045.68 53994.09 88888.00 2018-10-03 04:25:24.000 276 7782.88 1045.47 53994.18 88888.00 2018-10-03 04:25:25.000 276 7783.03 1045.24 53994.28 88888.00 2018-10-03 04:25:26.000 276 7783.20 1044.99 53994.39 88888.00 2018-10-03 04:25:27.000 276 7783.36 1044.74 53994.50 88888.00 2018-10-03 04:25:28.000 276 7783.54 1044.47 53994.61 88888.00 2018-10-03 04:25:29.000 276 7783.73 1044.21 53994.72 88888.00 2018-10-03 04:25:30.000 276 7783.93 1044.00 53994.84 88888.00 2018-10-03 04:25:31.000 276 7784.12 1043.79 53994.95 88888.00 2018-10-03 04:25:32.000 276 7784.31 1043.60 53995.04 88888.00 2018-10-03 04:25:33.000 276 7784.51 1043.41 53995.14 88888.00 2018-10-03 04:25:34.000 276 7784.71 1043.20 53995.24 88888.00 2018-10-03 04:25:35.000 276 7784.91 1042.99 53995.34 88888.00 2018-10-03 04:25:36.000 276 7785.10 1042.79 53995.46 88888.00 2018-10-03 04:25:37.000 276 7785.31 1042.56 53995.59 88888.00 2018-10-03 04:25:38.000 276 7785.52 1042.32 53995.73 88888.00 2018-10-03 04:25:39.000 276 7785.75 1042.09 53995.86 88888.00 2018-10-03 04:25:40.000 276 7785.96 1041.85 53995.98 88888.00 2018-10-03 04:25:41.000 276 7786.15 1041.60 53996.09 88888.00 2018-10-03 04:25:42.000 276 7786.30 1041.37 53996.16 88888.00 2018-10-03 04:25:43.000 276 7786.42 1041.13 53996.22 88888.00 2018-10-03 04:25:44.000 276 7786.55 1040.86 53996.27 88888.00 2018-10-03 04:25:45.000 276 7786.65 1040.62 53996.33 88888.00 2018-10-03 04:25:46.000 276 7786.77 1040.40 53996.38 88888.00 2018-10-03 04:25:47.000 276 7786.89 1040.19 53996.43 88888.00 2018-10-03 04:25:48.000 276 7786.98 1039.99 53996.46 88888.00 2018-10-03 04:25:49.000 276 7787.05 1039.81 53996.48 88888.00 2018-10-03 04:25:50.000 276 7787.11 1039.66 53996.46 88888.00 2018-10-03 04:25:51.000 276 7787.11 1039.53 53996.42 88888.00 2018-10-03 04:25:52.000 276 7787.06 1039.41 53996.33 88888.00 2018-10-03 04:25:53.000 276 7787.00 1039.30 53996.21 88888.00 2018-10-03 04:25:54.000 276 7786.89 1039.19 53996.08 88888.00 2018-10-03 04:25:55.000 276 7786.76 1039.06 53995.96 88888.00 2018-10-03 04:25:56.000 276 7786.61 1038.92 53995.84 88888.00 2018-10-03 04:25:57.000 276 7786.46 1038.80 53995.70 88888.00 2018-10-03 04:25:58.000 276 7786.31 1038.68 53995.57 88888.00 2018-10-03 04:25:59.000 276 7786.17 1038.57 53995.45 88888.00 2018-10-03 04:26:00.000 276 7786.01 1038.48 53995.34 88888.00 2018-10-03 04:26:01.000 276 7785.84 1038.37 53995.23 88888.00 2018-10-03 04:26:02.000 276 7785.66 1038.27 53995.12 88888.00 2018-10-03 04:26:03.000 276 7785.49 1038.17 53995.02 88888.00 2018-10-03 04:26:04.000 276 7785.32 1038.07 53994.93 88888.00 2018-10-03 04:26:05.000 276 7785.15 1037.96 53994.84 88888.00 2018-10-03 04:26:06.000 276 7784.99 1037.88 53994.75 88888.00 2018-10-03 04:26:07.000 276 7784.84 1037.80 53994.68 88888.00 2018-10-03 04:26:08.000 276 7784.67 1037.71 53994.61 88888.00 2018-10-03 04:26:09.000 276 7784.52 1037.63 53994.54 88888.00 2018-10-03 04:26:10.000 276 7784.39 1037.58 53994.47 88888.00 2018-10-03 04:26:11.000 276 7784.28 1037.55 53994.42 88888.00 2018-10-03 04:26:12.000 276 7784.17 1037.54 53994.36 88888.00 2018-10-03 04:26:13.000 276 7784.08 1037.54 53994.30 88888.00 2018-10-03 04:26:14.000 276 7783.98 1037.55 53994.24 88888.00 2018-10-03 04:26:15.000 276 7783.89 1037.56 53994.20 88888.00 2018-10-03 04:26:16.000 276 7783.82 1037.57 53994.17 88888.00 2018-10-03 04:26:17.000 276 7783.77 1037.58 53994.13 88888.00 2018-10-03 04:26:18.000 276 7783.73 1037.58 53994.10 88888.00 2018-10-03 04:26:19.000 276 7783.71 1037.59 53994.08 88888.00 2018-10-03 04:26:20.000 276 7783.69 1037.59 53994.09 88888.00 2018-10-03 04:26:21.000 276 7783.70 1037.61 53994.12 88888.00 2018-10-03 04:26:22.000 276 7783.74 1037.61 53994.18 88888.00 2018-10-03 04:26:23.000 276 7783.79 1037.60 53994.24 88888.00 2018-10-03 04:26:24.000 276 7783.85 1037.59 53994.32 88888.00 2018-10-03 04:26:25.000 276 7783.92 1037.57 53994.38 88888.00 2018-10-03 04:26:26.000 276 7783.99 1037.52 53994.41 88888.00 2018-10-03 04:26:27.000 276 7784.05 1037.47 53994.44 88888.00 2018-10-03 04:26:28.000 276 7784.12 1037.40 53994.50 88888.00 2018-10-03 04:26:29.000 276 7784.21 1037.30 53994.59 88888.00 2018-10-03 04:26:30.000 276 7784.32 1037.19 53994.69 88888.00 2018-10-03 04:26:31.000 276 7784.46 1037.06 53994.80 88888.00 2018-10-03 04:26:32.000 276 7784.61 1036.95 53994.91 88888.00 2018-10-03 04:26:33.000 276 7784.75 1036.82 53995.01 88888.00 2018-10-03 04:26:34.000 276 7784.90 1036.70 53995.10 88888.00 2018-10-03 04:26:35.000 276 7785.06 1036.61 53995.18 88888.00 2018-10-03 04:26:36.000 276 7785.22 1036.51 53995.25 88888.00 2018-10-03 04:26:37.000 276 7785.36 1036.45 53995.31 88888.00 2018-10-03 04:26:38.000 276 7785.52 1036.44 53995.35 88888.00 2018-10-03 04:26:39.000 276 7785.67 1036.47 53995.36 88888.00 2018-10-03 04:26:40.000 276 7785.79 1036.53 53995.34 88888.00 2018-10-03 04:26:41.000 276 7785.90 1036.62 53995.34 88888.00 2018-10-03 04:26:42.000 276 7786.00 1036.72 53995.33 88888.00 2018-10-03 04:26:43.000 276 7786.10 1036.81 53995.31 88888.00 2018-10-03 04:26:44.000 276 7786.21 1036.89 53995.30 88888.00 2018-10-03 04:26:45.000 276 7786.32 1036.96 53995.30 88888.00 2018-10-03 04:26:46.000 276 7786.42 1037.02 53995.30 88888.00 2018-10-03 04:26:47.000 276 7786.53 1037.05 53995.30 88888.00 2018-10-03 04:26:48.000 276 7786.63 1037.06 53995.30 88888.00 2018-10-03 04:26:49.000 276 7786.72 1037.07 53995.29 88888.00 2018-10-03 04:26:50.000 276 7786.82 1037.11 53995.28 88888.00 2018-10-03 04:26:51.000 276 7786.91 1037.17 53995.25 88888.00 2018-10-03 04:26:52.000 276 7786.98 1037.21 53995.20 88888.00 2018-10-03 04:26:53.000 276 7787.04 1037.26 53995.14 88888.00 2018-10-03 04:26:54.000 276 7787.10 1037.29 53995.09 88888.00 2018-10-03 04:26:55.000 276 7787.16 1037.29 53995.06 88888.00 2018-10-03 04:26:56.000 276 7787.20 1037.28 53995.03 88888.00 2018-10-03 04:26:57.000 276 7787.26 1037.23 53994.98 88888.00 2018-10-03 04:26:58.000 276 7787.32 1037.17 53994.96 88888.00 2018-10-03 04:26:59.000 276 7787.40 1037.07 53994.97 88888.00 2018-10-03 04:27:00.000 276 7787.49 1036.95 53994.99 88888.00 2018-10-03 04:27:01.000 276 7787.57 1036.85 53995.00 88888.00 2018-10-03 04:27:02.000 276 7787.64 1036.76 53995.00 88888.00 2018-10-03 04:27:03.000 276 7787.74 1036.67 53995.02 88888.00 2018-10-03 04:27:04.000 276 7787.84 1036.60 53995.04 88888.00 2018-10-03 04:27:05.000 276 7787.94 1036.57 53995.05 88888.00 2018-10-03 04:27:06.000 276 7788.05 1036.54 53995.09 88888.00 2018-10-03 04:27:07.000 276 7788.16 1036.50 53995.16 88888.00 2018-10-03 04:27:08.000 276 7788.26 1036.46 53995.20 88888.00 2018-10-03 04:27:09.000 276 7788.35 1036.41 53995.21 88888.00 2018-10-03 04:27:10.000 276 7788.41 1036.37 53995.21 88888.00 2018-10-03 04:27:11.000 276 7788.45 1036.38 53995.19 88888.00 2018-10-03 04:27:12.000 276 7788.45 1036.41 53995.14 88888.00 2018-10-03 04:27:13.000 276 7788.41 1036.47 53995.05 88888.00 2018-10-03 04:27:14.000 276 7788.37 1036.53 53994.96 88888.00 2018-10-03 04:27:15.000 276 7788.30 1036.60 53994.87 88888.00 2018-10-03 04:27:16.000 276 7788.20 1036.68 53994.77 88888.00 2018-10-03 04:27:17.000 276 7788.11 1036.80 53994.66 88888.00 2018-10-03 04:27:18.000 276 7788.00 1036.92 53994.54 88888.00 2018-10-03 04:27:19.000 276 7787.86 1037.04 53994.43 88888.00 2018-10-03 04:27:20.000 276 7787.72 1037.16 53994.31 88888.00 2018-10-03 04:27:21.000 276 7787.56 1037.28 53994.17 88888.00 2018-10-03 04:27:22.000 276 7787.39 1037.40 53994.01 88888.00 2018-10-03 04:27:23.000 276 7787.22 1037.54 53993.86 88888.00 2018-10-03 04:27:24.000 276 7787.03 1037.70 53993.70 88888.00 2018-10-03 04:27:25.000 276 7786.84 1037.88 53993.55 88888.00 2018-10-03 04:27:26.000 276 7786.65 1038.09 53993.41 88888.00 2018-10-03 04:27:27.000 276 7786.48 1038.30 53993.30 88888.00 2018-10-03 04:27:28.000 276 7786.33 1038.49 53993.20 88888.00 2018-10-03 04:27:29.000 276 7786.18 1038.66 53993.12 88888.00 2018-10-03 04:27:30.000 276 7786.02 1038.81 53993.02 88888.00 2018-10-03 04:27:31.000 276 7785.86 1038.93 53992.93 88888.00 2018-10-03 04:27:32.000 276 7785.70 1039.02 53992.88 88888.00 2018-10-03 04:27:33.000 276 7785.56 1039.09 53992.82 88888.00 2018-10-03 04:27:34.000 276 7785.44 1039.16 53992.79 88888.00 2018-10-03 04:27:35.000 276 7785.34 1039.22 53992.78 88888.00 2018-10-03 04:27:36.000 276 7785.24 1039.27 53992.79 88888.00 2018-10-03 04:27:37.000 276 7785.14 1039.30 53992.80 88888.00 2018-10-03 04:27:38.000 276 7785.06 1039.31 53992.84 88888.00 2018-10-03 04:27:39.000 276 7784.98 1039.32 53992.89 88888.00 2018-10-03 04:27:40.000 276 7784.89 1039.33 53992.93 88888.00 2018-10-03 04:27:41.000 276 7784.82 1039.36 53992.97 88888.00 2018-10-03 04:27:42.000 276 7784.77 1039.41 53993.04 88888.00 2018-10-03 04:27:43.000 276 7784.76 1039.45 53993.13 88888.00 2018-10-03 04:27:44.000 276 7784.78 1039.51 53993.23 88888.00 2018-10-03 04:27:45.000 276 7784.82 1039.58 53993.34 88888.00 2018-10-03 04:27:46.000 276 7784.87 1039.66 53993.46 88888.00 2018-10-03 04:27:47.000 276 7784.91 1039.73 53993.60 88888.00 2018-10-03 04:27:48.000 276 7784.95 1039.79 53993.75 88888.00 2018-10-03 04:27:49.000 276 7784.99 1039.83 53993.87 88888.00 2018-10-03 04:27:50.000 276 7785.03 1039.86 53994.00 88888.00 2018-10-03 04:27:51.000 276 7785.08 1039.87 53994.14 88888.00 2018-10-03 04:27:52.000 276 7785.15 1039.87 53994.30 88888.00 2018-10-03 04:27:53.000 276 7785.22 1039.89 53994.43 88888.00 2018-10-03 04:27:54.000 276 7785.29 1039.91 53994.57 88888.00 2018-10-03 04:27:55.000 276 7785.38 1039.92 53994.70 88888.00 2018-10-03 04:27:56.000 276 7785.47 1039.92 53994.83 88888.00 2018-10-03 04:27:57.000 276 7785.54 1039.91 53994.95 88888.00 2018-10-03 04:27:58.000 276 7785.60 1039.90 53995.06 88888.00 2018-10-03 04:27:59.000 276 7785.63 1039.87 53995.12 88888.00 2018-10-03 04:28:00.000 276 7785.65 1039.85 53995.18 88888.00 2018-10-03 04:28:01.000 276 7785.66 1039.80 53995.23 88888.00 2018-10-03 04:28:02.000 276 7785.65 1039.75 53995.28 88888.00 2018-10-03 04:28:03.000 276 7785.64 1039.69 53995.32 88888.00 2018-10-03 04:28:04.000 276 7785.65 1039.63 53995.36 88888.00 2018-10-03 04:28:05.000 276 7785.65 1039.57 53995.40 88888.00 2018-10-03 04:28:06.000 276 7785.65 1039.49 53995.46 88888.00 2018-10-03 04:28:07.000 276 7785.65 1039.40 53995.52 88888.00 2018-10-03 04:28:08.000 276 7785.64 1039.33 53995.57 88888.00 2018-10-03 04:28:09.000 276 7785.65 1039.28 53995.62 88888.00 2018-10-03 04:28:10.000 276 7785.66 1039.24 53995.67 88888.00 2018-10-03 04:28:11.000 276 7785.67 1039.22 53995.73 88888.00 2018-10-03 04:28:12.000 276 7785.68 1039.19 53995.78 88888.00 2018-10-03 04:28:13.000 276 7785.67 1039.17 53995.80 88888.00 2018-10-03 04:28:14.000 276 7785.63 1039.13 53995.79 88888.00 2018-10-03 04:28:15.000 276 7785.58 1039.08 53995.78 88888.00 2018-10-03 04:28:16.000 276 7785.51 1039.02 53995.77 88888.00 2018-10-03 04:28:17.000 276 7785.43 1038.92 53995.76 88888.00 2018-10-03 04:28:18.000 276 7785.34 1038.79 53995.75 88888.00 2018-10-03 04:28:19.000 276 7785.29 1038.66 53995.76 88888.00 2018-10-03 04:28:20.000 276 7785.27 1038.53 53995.79 88888.00 2018-10-03 04:28:21.000 276 7785.25 1038.44 53995.81 88888.00 2018-10-03 04:28:22.000 276 7785.22 1038.40 53995.82 88888.00 2018-10-03 04:28:23.000 276 7785.19 1038.41 53995.82 88888.00 2018-10-03 04:28:24.000 276 7785.15 1038.45 53995.79 88888.00 2018-10-03 04:28:25.000 276 7785.07 1038.51 53995.73 88888.00 2018-10-03 04:28:26.000 276 7784.96 1038.58 53995.65 88888.00 2018-10-03 04:28:27.000 276 7784.84 1038.67 53995.54 88888.00 2018-10-03 04:28:28.000 276 7784.71 1038.76 53995.44 88888.00 2018-10-03 04:28:29.000 276 7784.58 1038.86 53995.36 88888.00 2018-10-03 04:28:30.000 276 7784.43 1038.96 53995.24 88888.00 2018-10-03 04:28:31.000 276 7784.23 1039.06 53995.09 88888.00 2018-10-03 04:28:32.000 276 7784.00 1039.20 53994.91 88888.00 2018-10-03 04:28:33.000 276 7783.74 1039.36 53994.70 88888.00 2018-10-03 04:28:34.000 276 7783.46 1039.53 53994.49 88888.00 2018-10-03 04:28:35.000 276 7783.16 1039.71 53994.27 88888.00 2018-10-03 04:28:36.000 276 7782.85 1039.89 53994.03 88888.00 2018-10-03 04:28:37.000 276 7782.54 1040.10 53993.80 88888.00 2018-10-03 04:28:38.000 276 7782.23 1040.32 53993.57 88888.00 2018-10-03 04:28:39.000 276 7781.92 1040.54 53993.34 88888.00 2018-10-03 04:28:40.000 276 7781.62 1040.77 53993.13 88888.00 2018-10-03 04:28:41.000 276 7781.31 1041.00 53992.92 88888.00 2018-10-03 04:28:42.000 276 7781.02 1041.22 53992.74 88888.00 2018-10-03 04:28:43.000 276 7780.74 1041.43 53992.55 88888.00 2018-10-03 04:28:44.000 276 7780.44 1041.62 53992.35 88888.00 2018-10-03 04:28:45.000 276 7780.15 1041.79 53992.17 88888.00 2018-10-03 04:28:46.000 276 7779.88 1041.95 53992.02 88888.00 2018-10-03 04:28:47.000 276 7779.63 1042.12 53991.91 88888.00 2018-10-03 04:28:48.000 276 7779.41 1042.28 53991.82 88888.00 2018-10-03 04:28:49.000 276 7779.21 1042.42 53991.73 88888.00 2018-10-03 04:28:50.000 276 7779.03 1042.59 53991.65 88888.00 2018-10-03 04:28:51.000 276 7778.85 1042.76 53991.57 88888.00 2018-10-03 04:28:52.000 276 7778.66 1042.91 53991.49 88888.00 2018-10-03 04:28:53.000 276 7778.48 1043.03 53991.41 88888.00 2018-10-03 04:28:54.000 276 7778.30 1043.13 53991.35 88888.00 2018-10-03 04:28:55.000 276 7778.13 1043.22 53991.30 88888.00 2018-10-03 04:28:56.000 276 7778.00 1043.30 53991.26 88888.00 2018-10-03 04:28:57.000 276 7777.88 1043.35 53991.24 88888.00 2018-10-03 04:28:58.000 276 7777.79 1043.36 53991.28 88888.00 2018-10-03 04:28:59.000 276 7777.73 1043.33 53991.34 88888.00 2018-10-03 04:29:00.000 276 7777.69 1043.26 53991.41 88888.00 2018-10-03 04:29:01.000 276 7777.67 1043.16 53991.50 88888.00 2018-10-03 04:29:02.000 276 7777.67 1043.04 53991.59 88888.00 2018-10-03 04:29:03.000 276 7777.70 1042.90 53991.69 88888.00 2018-10-03 04:29:04.000 276 7777.75 1042.74 53991.79 88888.00 2018-10-03 04:29:05.000 276 7777.83 1042.55 53991.91 88888.00 2018-10-03 04:29:06.000 276 7777.93 1042.36 53992.05 88888.00 2018-10-03 04:29:07.000 276 7778.03 1042.17 53992.23 88888.00 2018-10-03 04:29:08.000 276 7778.15 1041.96 53992.38 88888.00 2018-10-03 04:29:09.000 276 7778.28 1041.74 53992.52 88888.00 2018-10-03 04:29:10.000 276 7778.43 1041.54 53992.66 88888.00 2018-10-03 04:29:11.000 276 7778.57 1041.35 53992.80 88888.00 2018-10-03 04:29:12.000 276 7778.71 1041.15 53992.92 88888.00 2018-10-03 04:29:13.000 276 7778.82 1040.95 53993.03 88888.00 2018-10-03 04:29:14.000 276 7778.95 1040.77 53993.15 88888.00 2018-10-03 04:29:15.000 276 7779.08 1040.60 53993.26 88888.00 2018-10-03 04:29:16.000 276 7779.21 1040.43 53993.34 88888.00 2018-10-03 04:29:17.000 276 7779.35 1040.30 53993.43 88888.00 2018-10-03 04:29:18.000 276 7779.50 1040.20 53993.51 88888.00 2018-10-03 04:29:19.000 276 7779.65 1040.13 53993.58 88888.00 2018-10-03 04:29:20.000 276 7779.80 1040.07 53993.65 88888.00 2018-10-03 04:29:21.000 276 7779.95 1040.01 53993.73 88888.00 2018-10-03 04:29:22.000 276 7780.10 1039.95 53993.80 88888.00 2018-10-03 04:29:23.000 276 7780.24 1039.87 53993.86 88888.00 2018-10-03 04:29:24.000 276 7780.36 1039.78 53993.91 88888.00 2018-10-03 04:29:25.000 276 7780.47 1039.70 53993.95 88888.00 2018-10-03 04:29:26.000 276 7780.55 1039.63 53993.97 88888.00 2018-10-03 04:29:27.000 276 7780.62 1039.57 53993.99 88888.00 2018-10-03 04:29:28.000 276 7780.69 1039.49 53994.00 88888.00 2018-10-03 04:29:29.000 276 7780.75 1039.40 53994.00 88888.00 2018-10-03 04:29:30.000 276 7780.82 1039.28 53994.01 88888.00 2018-10-03 04:29:31.000 276 7780.87 1039.14 53994.02 88888.00 2018-10-03 04:29:32.000 276 7780.94 1038.98 53994.03 88888.00 2018-10-03 04:29:33.000 276 7781.01 1038.83 53994.07 88888.00 2018-10-03 04:29:34.000 276 7781.07 1038.68 53994.09 88888.00 2018-10-03 04:29:35.000 276 7781.12 1038.55 53994.09 88888.00 2018-10-03 04:29:36.000 276 7781.19 1038.43 53994.09 88888.00 2018-10-03 04:29:37.000 276 7781.27 1038.32 53994.09 88888.00 2018-10-03 04:29:38.000 276 7781.33 1038.20 53994.11 88888.00 2018-10-03 04:29:39.000 276 7781.41 1038.08 53994.12 88888.00 2018-10-03 04:29:40.000 276 7781.51 1037.96 53994.13 88888.00 2018-10-03 04:29:41.000 276 7781.58 1037.84 53994.13 88888.00 2018-10-03 04:29:42.000 276 7781.64 1037.72 53994.12 88888.00 2018-10-03 04:29:43.000 276 7781.70 1037.61 53994.10 88888.00 2018-10-03 04:29:44.000 276 7781.74 1037.48 53994.06 88888.00 2018-10-03 04:29:45.000 276 7781.76 1037.33 53993.99 88888.00 2018-10-03 04:29:46.000 276 7781.78 1037.18 53993.91 88888.00 2018-10-03 04:29:47.000 276 7781.79 1037.04 53993.82 88888.00 2018-10-03 04:29:48.000 276 7781.79 1036.89 53993.72 88888.00 2018-10-03 04:29:49.000 276 7781.80 1036.74 53993.63 88888.00 2018-10-03 04:29:50.000 276 7781.82 1036.58 53993.56 88888.00 2018-10-03 04:29:51.000 276 7781.84 1036.43 53993.49 88888.00 2018-10-03 04:29:52.000 276 7781.85 1036.28 53993.43 88888.00 2018-10-03 04:29:53.000 276 7781.87 1036.13 53993.35 88888.00 2018-10-03 04:29:54.000 276 7781.87 1035.96 53993.27 88888.00 2018-10-03 04:29:55.000 276 7781.88 1035.76 53993.20 88888.00 2018-10-03 04:29:56.000 276 7781.91 1035.57 53993.14 88888.00 2018-10-03 04:29:57.000 276 7781.95 1035.41 53993.09 88888.00 2018-10-03 04:29:58.000 276 7781.98 1035.23 53993.03 88888.00 2018-10-03 04:29:59.000 276 7782.01 1035.05 53992.96 88888.00 2018-10-03 04:30:00.000 276 7782.02 1034.89 53992.89 88888.00 2018-10-03 04:30:01.000 276 7782.03 1034.75 53992.81 88888.00 2018-10-03 04:30:02.000 276 7782.05 1034.60 53992.73 88888.00 2018-10-03 04:30:03.000 276 7782.06 1034.44 53992.65 88888.00 2018-10-03 04:30:04.000 276 7782.08 1034.30 53992.58 88888.00 2018-10-03 04:30:05.000 276 7782.08 1034.16 53992.51 88888.00 2018-10-03 04:30:06.000 276 7782.09 1034.05 53992.40 88888.00 2018-10-03 04:30:07.000 276 7782.10 1033.95 53992.29 88888.00 2018-10-03 04:30:08.000 276 7782.10 1033.86 53992.20 88888.00 2018-10-03 04:30:09.000 276 7782.12 1033.80 53992.12 88888.00 2018-10-03 04:30:10.000 276 7782.15 1033.77 53992.04 88888.00 2018-10-03 04:30:11.000 276 7782.17 1033.75 53991.96 88888.00 2018-10-03 04:30:12.000 276 7782.21 1033.73 53991.87 88888.00 2018-10-03 04:30:13.000 276 7782.26 1033.72 53991.78 88888.00 2018-10-03 04:30:14.000 276 7782.32 1033.74 53991.67 88888.00 2018-10-03 04:30:15.000 276 7782.38 1033.79 53991.57 88888.00 2018-10-03 04:30:16.000 276 7782.47 1033.83 53991.52 88888.00 2018-10-03 04:30:17.000 276 7782.58 1033.85 53991.50 88888.00 2018-10-03 04:30:18.000 276 7782.68 1033.87 53991.47 88888.00 2018-10-03 04:30:19.000 276 7782.77 1033.88 53991.40 88888.00 2018-10-03 04:30:20.000 276 7782.83 1033.88 53991.31 88888.00 2018-10-03 04:30:21.000 276 7782.90 1033.87 53991.23 88888.00 2018-10-03 04:30:22.000 276 7782.98 1033.86 53991.14 88888.00 2018-10-03 04:30:23.000 276 7783.08 1033.83 53991.07 88888.00 2018-10-03 04:30:24.000 276 7783.18 1033.78 53991.05 88888.00 2018-10-03 04:30:25.000 276 7783.33 1033.71 53991.08 88888.00 2018-10-03 04:30:26.000 276 7783.53 1033.61 53991.15 88888.00 2018-10-03 04:30:27.000 276 7783.75 1033.51 53991.23 88888.00 2018-10-03 04:30:28.000 276 7783.99 1033.39 53991.31 88888.00 2018-10-03 04:30:29.000 276 7784.23 1033.27 53991.39 88888.00 2018-10-03 04:30:30.000 276 7784.47 1033.11 53991.46 88888.00 2018-10-03 04:30:31.000 276 7784.69 1032.94 53991.51 88888.00 2018-10-03 04:30:32.000 276 7784.90 1032.79 53991.54 88888.00 2018-10-03 04:30:33.000 276 7785.11 1032.67 53991.57 88888.00 2018-10-03 04:30:34.000 276 7785.32 1032.52 53991.59 88888.00 2018-10-03 04:30:35.000 276 7785.53 1032.35 53991.61 88888.00 2018-10-03 04:30:36.000 276 7785.74 1032.17 53991.64 88888.00 2018-10-03 04:30:37.000 276 7785.95 1032.01 53991.65 88888.00 2018-10-03 04:30:38.000 276 7786.17 1031.85 53991.67 88888.00 2018-10-03 04:30:39.000 276 7786.42 1031.66 53991.71 88888.00 2018-10-03 04:30:40.000 276 7786.65 1031.47 53991.74 88888.00 2018-10-03 04:30:41.000 276 7786.86 1031.28 53991.77 88888.00 2018-10-03 04:30:42.000 276 7787.06 1031.07 53991.79 88888.00 2018-10-03 04:30:43.000 276 7787.26 1030.85 53991.79 88888.00 2018-10-03 04:30:44.000 276 7787.44 1030.62 53991.78 88888.00 2018-10-03 04:30:45.000 276 7787.62 1030.38 53991.77 88888.00 2018-10-03 04:30:46.000 276 7787.80 1030.17 53991.77 88888.00 2018-10-03 04:30:47.000 276 7787.98 1029.97 53991.75 88888.00 2018-10-03 04:30:48.000 276 7788.13 1029.77 53991.74 88888.00 2018-10-03 04:30:49.000 276 7788.30 1029.58 53991.70 88888.00 2018-10-03 04:30:50.000 276 7788.44 1029.40 53991.64 88888.00 2018-10-03 04:30:51.000 276 7788.56 1029.21 53991.57 88888.00 2018-10-03 04:30:52.000 276 7788.68 1029.00 53991.52 88888.00 2018-10-03 04:30:53.000 276 7788.80 1028.78 53991.45 88888.00 2018-10-03 04:30:54.000 276 7788.90 1028.58 53991.38 88888.00 2018-10-03 04:30:55.000 276 7789.00 1028.39 53991.30 88888.00 2018-10-03 04:30:56.000 276 7789.10 1028.22 53991.21 88888.00 2018-10-03 04:30:57.000 276 7789.19 1028.04 53991.11 88888.00 2018-10-03 04:30:58.000 276 7789.25 1027.87 53990.98 88888.00 2018-10-03 04:30:59.000 276 7789.26 1027.72 53990.83 88888.00 2018-10-03 04:31:00.000 276 7789.22 1027.58 53990.65 88888.00 2018-10-03 04:31:01.000 276 7789.17 1027.45 53990.44 88888.00 2018-10-03 04:31:02.000 276 7789.10 1027.35 53990.22 88888.00 2018-10-03 04:31:03.000 276 7789.02 1027.27 53990.00 88888.00 2018-10-03 04:31:04.000 276 7788.90 1027.20 53989.75 88888.00 2018-10-03 04:31:05.000 276 7788.74 1027.14 53989.48 88888.00 2018-10-03 04:31:06.000 276 7788.55 1027.08 53989.20 88888.00 2018-10-03 04:31:07.000 276 7788.35 1027.04 53988.93 88888.00 2018-10-03 04:31:08.000 276 7788.18 1027.01 53988.65 88888.00 2018-10-03 04:31:09.000 276 7788.02 1026.98 53988.39 88888.00 2018-10-03 04:31:10.000 276 7787.85 1026.95 53988.14 88888.00 2018-10-03 04:31:11.000 276 7787.69 1026.91 53987.88 88888.00 2018-10-03 04:31:12.000 276 7787.56 1026.86 53987.64 88888.00 2018-10-03 04:31:13.000 276 7787.43 1026.80 53987.43 88888.00 2018-10-03 04:31:14.000 276 7787.29 1026.76 53987.21 88888.00 2018-10-03 04:31:15.000 276 7787.18 1026.74 53986.99 88888.00 2018-10-03 04:31:16.000 276 7787.08 1026.72 53986.79 88888.00 2018-10-03 04:31:17.000 276 7786.97 1026.69 53986.59 88888.00 2018-10-03 04:31:18.000 276 7786.86 1026.66 53986.38 88888.00 2018-10-03 04:31:19.000 276 7786.76 1026.64 53986.19 88888.00 2018-10-03 04:31:20.000 276 7786.65 1026.63 53986.00 88888.00 2018-10-03 04:31:21.000 276 7786.56 1026.61 53985.83 88888.00 2018-10-03 04:31:22.000 276 7786.49 1026.58 53985.66 88888.00 2018-10-03 04:31:23.000 276 7786.43 1026.56 53985.51 88888.00 2018-10-03 04:31:24.000 276 7786.39 1026.54 53985.38 88888.00 2018-10-03 04:31:25.000 276 7786.36 1026.51 53985.27 88888.00 2018-10-03 04:31:26.000 276 7786.35 1026.46 53985.18 88888.00 2018-10-03 04:31:27.000 276 7786.35 1026.41 53985.11 88888.00 2018-10-03 04:31:28.000 276 7786.37 1026.35 53985.04 88888.00 2018-10-03 04:31:29.000 276 7786.37 1026.30 53984.96 88888.00 2018-10-03 04:31:30.000 276 7786.38 1026.25 53984.86 88888.00 2018-10-03 04:31:31.000 276 7786.37 1026.17 53984.76 88888.00 2018-10-03 04:31:32.000 276 7786.39 1026.10 53984.68 88888.00 2018-10-03 04:31:33.000 276 7786.41 1026.03 53984.60 88888.00 2018-10-03 04:31:34.000 276 7786.44 1025.96 53984.54 88888.00 2018-10-03 04:31:35.000 276 7786.47 1025.88 53984.48 88888.00 2018-10-03 04:31:36.000 276 7786.52 1025.81 53984.42 88888.00 2018-10-03 04:31:37.000 276 7786.55 1025.74 53984.36 88888.00 2018-10-03 04:31:38.000 276 7786.58 1025.67 53984.29 88888.00 2018-10-03 04:31:39.000 276 7786.61 1025.60 53984.21 88888.00 2018-10-03 04:31:40.000 276 7786.66 1025.55 53984.15 88888.00 2018-10-03 04:31:41.000 276 7786.71 1025.49 53984.09 88888.00 2018-10-03 04:31:42.000 276 7786.76 1025.43 53984.04 88888.00 2018-10-03 04:31:43.000 276 7786.79 1025.39 53983.99 88888.00 2018-10-03 04:31:44.000 276 7786.82 1025.34 53983.95 88888.00 2018-10-03 04:31:45.000 276 7786.88 1025.30 53983.92 88888.00 2018-10-03 04:31:46.000 276 7786.95 1025.26 53983.90 88888.00 2018-10-03 04:31:47.000 276 7787.02 1025.23 53983.90 88888.00 2018-10-03 04:31:48.000 276 7787.10 1025.19 53983.93 88888.00 2018-10-03 04:31:49.000 276 7787.19 1025.16 53983.95 88888.00 2018-10-03 04:31:50.000 276 7787.30 1025.12 53983.99 88888.00 2018-10-03 04:31:51.000 276 7787.41 1025.07 53984.04 88888.00 2018-10-03 04:31:52.000 276 7787.53 1025.00 53984.08 88888.00 2018-10-03 04:31:53.000 276 7787.65 1024.95 53984.13 88888.00 2018-10-03 04:31:54.000 276 7787.75 1024.91 53984.18 88888.00 2018-10-03 04:31:55.000 276 7787.85 1024.86 53984.22 88888.00 2018-10-03 04:31:56.000 276 7787.95 1024.81 53984.25 88888.00 2018-10-03 04:31:57.000 276 7788.05 1024.76 53984.28 88888.00 2018-10-03 04:31:58.000 276 7788.13 1024.72 53984.30 88888.00 2018-10-03 04:31:59.000 276 7788.21 1024.69 53984.31 88888.00 2018-10-03 04:32:00.000 276 7788.29 1024.66 53984.31 88888.00 2018-10-03 04:32:01.000 276 7788.35 1024.66 53984.31 88888.00 2018-10-03 04:32:02.000 276 7788.40 1024.69 53984.30 88888.00 2018-10-03 04:32:03.000 276 7788.45 1024.71 53984.29 88888.00 2018-10-03 04:32:04.000 276 7788.51 1024.71 53984.28 88888.00 2018-10-03 04:32:05.000 276 7788.56 1024.72 53984.28 88888.00 2018-10-03 04:32:06.000 276 7788.60 1024.73 53984.25 88888.00 2018-10-03 04:32:07.000 276 7788.62 1024.73 53984.22 88888.00 2018-10-03 04:32:08.000 276 7788.62 1024.72 53984.18 88888.00 2018-10-03 04:32:09.000 276 7788.60 1024.70 53984.13 88888.00 2018-10-03 04:32:10.000 276 7788.59 1024.68 53984.07 88888.00 2018-10-03 04:32:11.000 276 7788.58 1024.67 53984.00 88888.00 2018-10-03 04:32:12.000 276 7788.58 1024.68 53983.95 88888.00 2018-10-03 04:32:13.000 276 7788.59 1024.70 53983.89 88888.00 2018-10-03 04:32:14.000 276 7788.61 1024.74 53983.84 88888.00 2018-10-03 04:32:15.000 276 7788.64 1024.77 53983.81 88888.00 2018-10-03 04:32:16.000 276 7788.65 1024.79 53983.76 88888.00 2018-10-03 04:32:17.000 276 7788.63 1024.81 53983.69 88888.00 2018-10-03 04:32:18.000 276 7788.62 1024.85 53983.61 88888.00 2018-10-03 04:32:19.000 276 7788.61 1024.90 53983.52 88888.00 2018-10-03 04:32:20.000 276 7788.59 1024.98 53983.42 88888.00 2018-10-03 04:32:21.000 276 7788.56 1025.09 53983.32 88888.00 2018-10-03 04:32:22.000 276 7788.54 1025.21 53983.23 88888.00 2018-10-03 04:32:23.000 276 7788.51 1025.32 53983.14 88888.00 2018-10-03 04:32:24.000 276 7788.48 1025.44 53983.04 88888.00 2018-10-03 04:32:25.000 276 7788.45 1025.54 53982.94 88888.00 2018-10-03 04:32:26.000 276 7788.38 1025.65 53982.84 88888.00 2018-10-03 04:32:27.000 276 7788.29 1025.78 53982.71 88888.00 2018-10-03 04:32:28.000 276 7788.20 1025.93 53982.55 88888.00 2018-10-03 04:32:29.000 276 7788.09 1026.11 53982.38 88888.00 2018-10-03 04:32:30.000 276 7787.94 1026.35 53982.16 88888.00 2018-10-03 04:32:31.000 276 7787.76 1026.64 53981.93 88888.00 2018-10-03 04:32:32.000 276 7787.55 1026.94 53981.69 88888.00 2018-10-03 04:32:33.000 276 7787.33 1027.23 53981.42 88888.00 2018-10-03 04:32:34.000 276 7787.10 1027.54 53981.15 88888.00 2018-10-03 04:32:35.000 276 7786.87 1027.84 53980.88 88888.00 2018-10-03 04:32:36.000 276 7786.62 1028.13 53980.59 88888.00 2018-10-03 04:32:37.000 276 7786.34 1028.41 53980.32 88888.00 2018-10-03 04:32:38.000 276 7786.08 1028.69 53980.07 88888.00 2018-10-03 04:32:39.000 276 7785.85 1028.95 53979.83 88888.00 2018-10-03 04:32:40.000 276 7785.63 1029.22 53979.61 88888.00 2018-10-03 04:32:41.000 276 7785.43 1029.47 53979.43 88888.00 2018-10-03 04:32:42.000 276 7785.23 1029.71 53979.25 88888.00 2018-10-03 04:32:43.000 276 7785.07 1029.97 53979.08 88888.00 2018-10-03 04:32:44.000 276 7784.95 1030.23 53978.95 88888.00 2018-10-03 04:32:45.000 276 7784.83 1030.48 53978.84 88888.00 2018-10-03 04:32:46.000 276 7784.72 1030.69 53978.73 88888.00 2018-10-03 04:32:47.000 276 7784.62 1030.86 53978.62 88888.00 2018-10-03 04:32:48.000 276 7784.51 1031.03 53978.52 88888.00 2018-10-03 04:32:49.000 276 7784.43 1031.20 53978.41 88888.00 2018-10-03 04:32:50.000 276 7784.34 1031.38 53978.30 88888.00 2018-10-03 04:32:51.000 276 7784.24 1031.53 53978.19 88888.00 2018-10-03 04:32:52.000 276 7784.12 1031.68 53978.07 88888.00 2018-10-03 04:32:53.000 276 7784.00 1031.85 53977.93 88888.00 2018-10-03 04:32:54.000 276 7783.89 1032.03 53977.82 88888.00 2018-10-03 04:32:55.000 276 7783.78 1032.23 53977.69 88888.00 2018-10-03 04:32:56.000 276 7783.65 1032.43 53977.57 88888.00 2018-10-03 04:32:57.000 276 7783.54 1032.64 53977.46 88888.00 2018-10-03 04:32:58.000 276 7783.47 1032.85 53977.36 88888.00 2018-10-03 04:32:59.000 276 7783.43 1033.07 53977.29 88888.00 2018-10-03 04:33:00.000 276 7783.41 1033.29 53977.23 88888.00 2018-10-03 04:33:01.000 276 7783.41 1033.49 53977.17 88888.00 2018-10-03 04:33:02.000 276 7783.43 1033.70 53977.14 88888.00 2018-10-03 04:33:03.000 276 7783.47 1033.92 53977.14 88888.00 2018-10-03 04:33:04.000 276 7783.52 1034.15 53977.13 88888.00 2018-10-03 04:33:05.000 276 7783.58 1034.38 53977.13 88888.00 2018-10-03 04:33:06.000 276 7783.65 1034.62 53977.13 88888.00 2018-10-03 04:33:07.000 276 7783.72 1034.88 53977.11 88888.00 2018-10-03 04:33:08.000 276 7783.78 1035.16 53977.07 88888.00 2018-10-03 04:33:09.000 276 7783.83 1035.43 53977.03 88888.00 2018-10-03 04:33:10.000 276 7783.89 1035.69 53977.02 88888.00 2018-10-03 04:33:11.000 276 7783.97 1035.94 53977.01 88888.00 2018-10-03 04:33:12.000 276 7784.07 1036.19 53977.01 88888.00 2018-10-03 04:33:13.000 276 7784.18 1036.44 53977.05 88888.00 2018-10-03 04:33:14.000 276 7784.32 1036.66 53977.11 88888.00 2018-10-03 04:33:15.000 276 7784.47 1036.88 53977.16 88888.00 2018-10-03 04:33:16.000 276 7784.63 1037.13 53977.20 88888.00 2018-10-03 04:33:17.000 276 7784.79 1037.38 53977.25 88888.00 2018-10-03 04:33:18.000 276 7784.95 1037.61 53977.29 88888.00 2018-10-03 04:33:19.000 276 7785.09 1037.81 53977.32 88888.00 2018-10-03 04:33:20.000 276 7785.22 1037.98 53977.34 88888.00 2018-10-03 04:33:21.000 276 7785.34 1038.13 53977.37 88888.00 2018-10-03 04:33:22.000 276 7785.49 1038.29 53977.41 88888.00 2018-10-03 04:33:23.000 276 7785.64 1038.43 53977.44 88888.00 2018-10-03 04:33:24.000 276 7785.77 1038.57 53977.46 88888.00 2018-10-03 04:33:25.000 276 7785.90 1038.71 53977.47 88888.00 2018-10-03 04:33:26.000 276 7786.02 1038.86 53977.50 88888.00 2018-10-03 04:33:27.000 276 7786.15 1038.99 53977.52 88888.00 2018-10-03 04:33:28.000 276 7786.26 1039.11 53977.54 88888.00 2018-10-03 04:33:29.000 276 7786.37 1039.23 53977.55 88888.00 2018-10-03 04:33:30.000 276 7786.45 1039.35 53977.57 88888.00 2018-10-03 04:33:31.000 276 7786.52 1039.43 53977.58 88888.00 2018-10-03 04:33:32.000 276 7786.59 1039.52 53977.59 88888.00 2018-10-03 04:33:33.000 276 7786.65 1039.63 53977.59 88888.00 2018-10-03 04:33:34.000 276 7786.68 1039.73 53977.61 88888.00 2018-10-03 04:33:35.000 276 7786.71 1039.81 53977.61 88888.00 2018-10-03 04:33:36.000 276 7786.73 1039.88 53977.61 88888.00 2018-10-03 04:33:37.000 276 7786.73 1039.96 53977.59 88888.00 2018-10-03 04:33:38.000 276 7786.71 1040.04 53977.57 88888.00 2018-10-03 04:33:39.000 276 7786.67 1040.10 53977.56 88888.00 2018-10-03 04:33:40.000 276 7786.62 1040.12 53977.54 88888.00 2018-10-03 04:33:41.000 276 7786.58 1040.14 53977.50 88888.00 2018-10-03 04:33:42.000 276 7786.53 1040.15 53977.47 88888.00 2018-10-03 04:33:43.000 276 7786.45 1040.14 53977.44 88888.00 2018-10-03 04:33:44.000 276 7786.36 1040.12 53977.39 88888.00 2018-10-03 04:33:45.000 276 7786.25 1040.07 53977.32 88888.00 2018-10-03 04:33:46.000 276 7786.12 1040.01 53977.24 88888.00 2018-10-03 04:33:47.000 276 7785.96 1039.94 53977.15 88888.00 2018-10-03 04:33:48.000 276 7785.78 1039.87 53977.05 88888.00 2018-10-03 04:33:49.000 276 7785.60 1039.79 53976.95 88888.00 2018-10-03 04:33:50.000 276 7785.44 1039.71 53976.86 88888.00 2018-10-03 04:33:51.000 276 7785.29 1039.61 53976.79 88888.00 2018-10-03 04:33:52.000 276 7785.15 1039.50 53976.70 88888.00 2018-10-03 04:33:53.000 276 7784.97 1039.39 53976.60 88888.00 2018-10-03 04:33:54.000 276 7784.77 1039.27 53976.49 88888.00 2018-10-03 04:33:55.000 276 7784.53 1039.14 53976.36 88888.00 2018-10-03 04:33:56.000 276 7784.28 1039.03 53976.21 88888.00 2018-10-03 04:33:57.000 276 7784.02 1038.94 53976.08 88888.00 2018-10-03 04:33:58.000 276 7783.77 1038.83 53975.93 88888.00 2018-10-03 04:33:59.000 276 7783.52 1038.71 53975.79 88888.00 2018-10-03 04:34:00.000 276 7783.27 1038.58 53975.66 88888.00 2018-10-03 04:34:01.000 276 7783.02 1038.47 53975.55 88888.00 2018-10-03 04:34:02.000 276 7782.79 1038.37 53975.44 88888.00 2018-10-03 04:34:03.000 276 7782.59 1038.26 53975.33 88888.00 2018-10-03 04:34:04.000 276 7782.37 1038.17 53975.23 88888.00 2018-10-03 04:34:05.000 276 7782.14 1038.07 53975.14 88888.00 2018-10-03 04:34:06.000 276 7781.92 1037.97 53975.06 88888.00 2018-10-03 04:34:07.000 276 7781.71 1037.88 53974.98 88888.00 2018-10-03 04:34:08.000 276 7781.51 1037.81 53974.89 88888.00 2018-10-03 04:34:09.000 276 7781.31 1037.77 53974.80 88888.00 2018-10-03 04:34:10.000 276 7781.11 1037.75 53974.72 88888.00 2018-10-03 04:34:11.000 276 7780.92 1037.73 53974.65 88888.00 2018-10-03 04:34:12.000 276 7780.75 1037.74 53974.57 88888.00 2018-10-03 04:34:13.000 276 7780.59 1037.78 53974.49 88888.00 2018-10-03 04:34:14.000 276 7780.42 1037.85 53974.42 88888.00 2018-10-03 04:34:15.000 276 7780.24 1037.94 53974.32 88888.00 2018-10-03 04:34:16.000 276 7780.08 1038.07 53974.25 88888.00 2018-10-03 04:34:17.000 276 7779.93 1038.17 53974.20 88888.00 2018-10-03 04:34:18.000 276 7779.79 1038.27 53974.14 88888.00 2018-10-03 04:34:19.000 276 7779.65 1038.37 53974.08 88888.00 2018-10-03 04:34:20.000 276 7779.53 1038.47 53974.00 88888.00 2018-10-03 04:34:21.000 276 7779.38 1038.58 53973.91 88888.00 2018-10-03 04:34:22.000 276 7779.24 1038.70 53973.82 88888.00 2018-10-03 04:34:23.000 276 7779.08 1038.81 53973.72 88888.00 2018-10-03 04:34:24.000 276 7778.90 1038.91 53973.62 88888.00 2018-10-03 04:34:25.000 276 7778.73 1039.01 53973.52 88888.00 2018-10-03 04:34:26.000 276 7778.56 1039.08 53973.42 88888.00 2018-10-03 04:34:27.000 276 7778.39 1039.13 53973.33 88888.00 2018-10-03 04:34:28.000 276 7778.23 1039.19 53973.23 88888.00 2018-10-03 04:34:29.000 276 7778.09 1039.28 53973.12 88888.00 2018-10-03 04:34:30.000 276 7777.93 1039.37 53973.02 88888.00 2018-10-03 04:34:31.000 276 7777.75 1039.45 53972.89 88888.00 2018-10-03 04:34:32.000 276 7777.56 1039.53 53972.75 88888.00 2018-10-03 04:34:33.000 276 7777.36 1039.59 53972.60 88888.00 2018-10-03 04:34:34.000 276 7777.15 1039.63 53972.45 88888.00 2018-10-03 04:34:35.000 276 7776.94 1039.64 53972.30 88888.00 2018-10-03 04:34:36.000 276 7776.74 1039.62 53972.18 88888.00 2018-10-03 04:34:37.000 276 7776.54 1039.56 53972.05 88888.00 2018-10-03 04:34:38.000 276 7776.35 1039.51 53971.93 88888.00 2018-10-03 04:34:39.000 276 7776.16 1039.47 53971.80 88888.00 2018-10-03 04:34:40.000 276 7775.96 1039.39 53971.66 88888.00 2018-10-03 04:34:41.000 276 7775.78 1039.30 53971.54 88888.00 2018-10-03 04:34:42.000 276 7775.61 1039.19 53971.43 88888.00 2018-10-03 04:34:43.000 276 7775.47 1039.07 53971.34 88888.00 2018-10-03 04:34:44.000 276 7775.34 1038.94 53971.28 88888.00 2018-10-03 04:34:45.000 276 7775.23 1038.81 53971.23 88888.00 2018-10-03 04:34:46.000 276 7775.15 1038.69 53971.18 88888.00 2018-10-03 04:34:47.000 276 7775.09 1038.60 53971.14 88888.00 2018-10-03 04:34:48.000 276 7775.06 1038.53 53971.11 88888.00 2018-10-03 04:34:49.000 276 7775.04 1038.47 53971.08 88888.00 2018-10-03 04:34:50.000 276 7775.01 1038.41 53971.05 88888.00 2018-10-03 04:34:51.000 276 7774.97 1038.35 53971.00 88888.00 2018-10-03 04:34:52.000 276 7774.94 1038.30 53970.96 88888.00 2018-10-03 04:34:53.000 276 7774.91 1038.27 53970.91 88888.00 2018-10-03 04:34:54.000 276 7774.90 1038.26 53970.86 88888.00 2018-10-03 04:34:55.000 276 7774.90 1038.25 53970.80 88888.00 2018-10-03 04:34:56.000 276 7774.90 1038.27 53970.74 88888.00 2018-10-03 04:34:57.000 276 7774.89 1038.28 53970.68 88888.00 2018-10-03 04:34:58.000 276 7774.88 1038.27 53970.61 88888.00 2018-10-03 04:34:59.000 276 7774.87 1038.26 53970.52 88888.00 2018-10-03 04:35:00.000 276 7774.85 1038.24 53970.42 88888.00 2018-10-03 04:35:01.000 276 7774.82 1038.20 53970.32 88888.00 2018-10-03 04:35:02.000 276 7774.80 1038.15 53970.22 88888.00 2018-10-03 04:35:03.000 276 7774.76 1038.07 53970.11 88888.00 2018-10-03 04:35:04.000 276 7774.71 1037.95 53970.00 88888.00 2018-10-03 04:35:05.000 276 7774.67 1037.81 53969.91 88888.00 2018-10-03 04:35:06.000 276 7774.64 1037.66 53969.80 88888.00 2018-10-03 04:35:07.000 276 7774.59 1037.51 53969.65 88888.00 2018-10-03 04:35:08.000 276 7774.55 1037.34 53969.50 88888.00 2018-10-03 04:35:09.000 276 7774.48 1037.16 53969.34 88888.00 2018-10-03 04:35:10.000 276 7774.38 1036.95 53969.18 88888.00 2018-10-03 04:35:11.000 276 7774.27 1036.72 53969.01 88888.00 2018-10-03 04:35:12.000 276 7774.19 1036.50 53968.85 88888.00 2018-10-03 04:35:13.000 276 7774.14 1036.31 53968.71 88888.00 2018-10-03 04:35:14.000 276 7774.10 1036.14 53968.57 88888.00 2018-10-03 04:35:15.000 276 7774.06 1035.98 53968.43 88888.00 2018-10-03 04:35:16.000 276 7774.02 1035.84 53968.29 88888.00 2018-10-03 04:35:17.000 276 7773.98 1035.70 53968.15 88888.00 2018-10-03 04:35:18.000 276 7773.92 1035.54 53968.00 88888.00 2018-10-03 04:35:19.000 276 7773.86 1035.38 53967.83 88888.00 2018-10-03 04:35:20.000 276 7773.81 1035.25 53967.68 88888.00 2018-10-03 04:35:21.000 276 7773.77 1035.11 53967.54 88888.00 2018-10-03 04:35:22.000 276 7773.72 1034.97 53967.40 88888.00 2018-10-03 04:35:23.000 276 7773.68 1034.83 53967.25 88888.00 2018-10-03 04:35:24.000 276 7773.66 1034.71 53967.12 88888.00 2018-10-03 04:35:25.000 276 7773.64 1034.58 53966.99 88888.00 2018-10-03 04:35:26.000 276 7773.62 1034.45 53966.87 88888.00 2018-10-03 04:35:27.000 276 7773.63 1034.29 53966.79 88888.00 2018-10-03 04:35:28.000 276 7773.64 1034.13 53966.72 88888.00 2018-10-03 04:35:29.000 276 7773.65 1033.96 53966.67 88888.00 2018-10-03 04:35:30.000 276 7773.70 1033.78 53966.63 88888.00 2018-10-03 04:35:31.000 276 7773.78 1033.62 53966.59 88888.00 2018-10-03 04:35:32.000 276 7773.87 1033.47 53966.59 88888.00 2018-10-03 04:35:33.000 276 7773.97 1033.31 53966.59 88888.00 2018-10-03 04:35:34.000 276 7774.10 1033.14 53966.60 88888.00 2018-10-03 04:35:35.000 276 7774.24 1032.98 53966.62 88888.00 2018-10-03 04:35:36.000 276 7774.40 1032.83 53966.62 88888.00 2018-10-03 04:35:37.000 276 7774.58 1032.70 53966.64 88888.00 2018-10-03 04:35:38.000 276 7774.77 1032.58 53966.66 88888.00 2018-10-03 04:35:39.000 276 7774.98 1032.46 53966.68 88888.00 2018-10-03 04:35:40.000 276 7775.20 1032.35 53966.71 88888.00 2018-10-03 04:35:41.000 276 7775.41 1032.26 53966.75 88888.00 2018-10-03 04:35:42.000 276 7775.63 1032.18 53966.79 88888.00 2018-10-03 04:35:43.000 276 7775.87 1032.08 53966.82 88888.00 2018-10-03 04:35:44.000 276 7776.10 1032.00 53966.84 88888.00 2018-10-03 04:35:45.000 276 7776.32 1031.94 53966.85 88888.00 2018-10-03 04:35:46.000 276 7776.54 1031.87 53966.86 88888.00 2018-10-03 04:35:47.000 276 7776.77 1031.80 53966.85 88888.00 2018-10-03 04:35:48.000 276 7776.96 1031.74 53966.83 88888.00 2018-10-03 04:35:49.000 276 7777.14 1031.70 53966.79 88888.00 2018-10-03 04:35:50.000 276 7777.27 1031.66 53966.72 88888.00 2018-10-03 04:35:51.000 276 7777.38 1031.62 53966.63 88888.00 2018-10-03 04:35:52.000 276 7777.49 1031.58 53966.55 88888.00 2018-10-03 04:35:53.000 276 7777.61 1031.54 53966.46 88888.00 2018-10-03 04:35:54.000 276 7777.69 1031.51 53966.36 88888.00 2018-10-03 04:35:55.000 276 7777.77 1031.44 53966.26 88888.00 2018-10-03 04:35:56.000 276 7777.84 1031.38 53966.17 88888.00 2018-10-03 04:35:57.000 276 7777.90 1031.33 53966.07 88888.00 2018-10-03 04:35:58.000 276 7777.96 1031.25 53965.98 88888.00 2018-10-03 04:35:59.000 276 7778.04 1031.14 53965.91 88888.00 2018-10-03 04:36:00.000 276 7778.12 1031.04 53965.85 88888.00 2018-10-03 04:36:01.000 276 7778.21 1030.92 53965.79 88888.00 2018-10-03 04:36:02.000 276 7778.31 1030.78 53965.75 88888.00 2018-10-03 04:36:03.000 276 7778.42 1030.62 53965.72 88888.00 2018-10-03 04:36:04.000 276 7778.55 1030.48 53965.69 88888.00 2018-10-03 04:36:05.000 276 7778.69 1030.34 53965.66 88888.00 2018-10-03 04:36:06.000 276 7778.86 1030.21 53965.65 88888.00 2018-10-03 04:36:07.000 276 7779.04 1030.08 53965.65 88888.00 2018-10-03 04:36:08.000 276 7779.22 1029.94 53965.65 88888.00 2018-10-03 04:36:09.000 276 7779.38 1029.78 53965.63 88888.00 2018-10-03 04:36:10.000 276 7779.54 1029.63 53965.61 88888.00 2018-10-03 04:36:11.000 276 7779.72 1029.51 53965.59 88888.00 2018-10-03 04:36:12.000 276 7779.89 1029.37 53965.56 88888.00 2018-10-03 04:36:13.000 276 7780.07 1029.23 53965.53 88888.00 2018-10-03 04:36:14.000 276 7780.26 1029.10 53965.51 88888.00 2018-10-03 04:36:15.000 276 7780.44 1028.98 53965.51 88888.00 2018-10-03 04:36:16.000 276 7780.62 1028.89 53965.49 88888.00 2018-10-03 04:36:17.000 276 7780.80 1028.81 53965.47 88888.00 2018-10-03 04:36:18.000 276 7780.94 1028.72 53965.43 88888.00 2018-10-03 04:36:19.000 276 7781.08 1028.64 53965.38 88888.00 2018-10-03 04:36:20.000 276 7781.20 1028.56 53965.32 88888.00 2018-10-03 04:36:21.000 276 7781.30 1028.48 53965.25 88888.00 2018-10-03 04:36:22.000 276 7781.36 1028.41 53965.16 88888.00 2018-10-03 04:36:23.000 276 7781.41 1028.38 53965.06 88888.00 2018-10-03 04:36:24.000 276 7781.43 1028.38 53964.94 88888.00 2018-10-03 04:36:25.000 276 7781.43 1028.38 53964.80 88888.00 2018-10-03 04:36:26.000 276 7781.39 1028.38 53964.64 88888.00 2018-10-03 04:36:27.000 276 7781.35 1028.41 53964.47 88888.00 2018-10-03 04:36:28.000 276 7781.28 1028.47 53964.29 88888.00 2018-10-03 04:36:29.000 276 7781.19 1028.50 53964.11 88888.00 2018-10-03 04:36:30.000 276 7781.09 1028.53 53963.93 88888.00 2018-10-03 04:36:31.000 276 7781.00 1028.58 53963.76 88888.00 2018-10-03 04:36:32.000 276 7780.93 1028.64 53963.62 88888.00 2018-10-03 04:36:33.000 276 7780.88 1028.69 53963.49 88888.00 2018-10-03 04:36:34.000 276 7780.84 1028.74 53963.39 88888.00 2018-10-03 04:36:35.000 276 7780.82 1028.80 53963.33 88888.00 2018-10-03 04:36:36.000 276 7780.83 1028.85 53963.31 88888.00 2018-10-03 04:36:37.000 276 7780.87 1028.91 53963.31 88888.00 2018-10-03 04:36:38.000 276 7780.94 1029.00 53963.31 88888.00 2018-10-03 04:36:39.000 276 7781.03 1029.09 53963.31 88888.00 2018-10-03 04:36:40.000 276 7781.12 1029.17 53963.31 88888.00 2018-10-03 04:36:41.000 276 7781.22 1029.27 53963.34 88888.00 2018-10-03 04:36:42.000 276 7781.33 1029.37 53963.36 88888.00 2018-10-03 04:36:43.000 276 7781.43 1029.46 53963.38 88888.00 2018-10-03 04:36:44.000 276 7781.53 1029.55 53963.41 88888.00 2018-10-03 04:36:45.000 276 7781.66 1029.65 53963.44 88888.00 2018-10-03 04:36:46.000 276 7781.79 1029.76 53963.46 88888.00 2018-10-03 04:36:47.000 276 7781.90 1029.86 53963.50 88888.00 2018-10-03 04:36:48.000 276 7782.01 1029.94 53963.53 88888.00 2018-10-03 04:36:49.000 276 7782.12 1030.00 53963.55 88888.00 2018-10-03 04:36:50.000 276 7782.23 1030.08 53963.57 88888.00 2018-10-03 04:36:51.000 276 7782.34 1030.18 53963.61 88888.00 2018-10-03 04:36:52.000 276 7782.46 1030.30 53963.66 88888.00 2018-10-03 04:36:53.000 276 7782.59 1030.43 53963.72 88888.00 2018-10-03 04:36:54.000 276 7782.73 1030.57 53963.78 88888.00 2018-10-03 04:36:55.000 276 7782.86 1030.72 53963.80 88888.00 2018-10-03 04:36:56.000 276 7782.98 1030.88 53963.82 88888.00 2018-10-03 04:36:57.000 276 7783.11 1031.02 53963.87 88888.00 2018-10-03 04:36:58.000 276 7783.24 1031.14 53963.91 88888.00 2018-10-03 04:36:59.000 276 7783.37 1031.25 53963.96 88888.00 2018-10-03 04:37:00.000 276 7783.50 1031.35 53964.04 88888.00 2018-10-03 04:37:01.000 276 7783.65 1031.42 53964.12 88888.00 2018-10-03 04:37:02.000 276 7783.81 1031.49 53964.19 88888.00 2018-10-03 04:37:03.000 276 7783.96 1031.53 53964.27 88888.00 2018-10-03 04:37:04.000 276 7784.12 1031.53 53964.37 88888.00 2018-10-03 04:37:05.000 276 7784.28 1031.51 53964.46 88888.00 2018-10-03 04:37:06.000 276 7784.42 1031.49 53964.55 88888.00 2018-10-03 04:37:07.000 276 7784.57 1031.45 53964.67 88888.00 2018-10-03 04:37:08.000 276 7784.74 1031.41 53964.77 88888.00 2018-10-03 04:37:09.000 276 7784.91 1031.39 53964.86 88888.00 2018-10-03 04:37:10.000 276 7785.09 1031.39 53964.96 88888.00 2018-10-03 04:37:11.000 276 7785.27 1031.36 53965.09 88888.00 2018-10-03 04:37:12.000 276 7785.44 1031.34 53965.20 88888.00 2018-10-03 04:37:13.000 276 7785.62 1031.31 53965.31 88888.00 2018-10-03 04:37:14.000 276 7785.81 1031.27 53965.44 88888.00 2018-10-03 04:37:15.000 276 7785.98 1031.21 53965.57 88888.00 2018-10-03 04:37:16.000 276 7786.16 1031.17 53965.70 88888.00 2018-10-03 04:37:17.000 276 7786.36 1031.14 53965.82 88888.00 2018-10-03 04:37:18.000 276 7786.54 1031.12 53965.93 88888.00 2018-10-03 04:37:19.000 276 7786.73 1031.14 53966.04 88888.00 2018-10-03 04:37:20.000 276 7786.92 1031.17 53966.12 88888.00 2018-10-03 04:37:21.000 276 7787.09 1031.20 53966.21 88888.00 2018-10-03 04:37:22.000 276 7787.27 1031.23 53966.32 88888.00 2018-10-03 04:37:23.000 276 7787.45 1031.25 53966.42 88888.00 2018-10-03 04:37:24.000 276 7787.61 1031.27 53966.50 88888.00 2018-10-03 04:37:25.000 276 7787.75 1031.29 53966.58 88888.00 2018-10-03 04:37:26.000 276 7787.87 1031.31 53966.64 88888.00 2018-10-03 04:37:27.000 276 7787.96 1031.34 53966.67 88888.00 2018-10-03 04:37:28.000 276 7788.01 1031.36 53966.68 88888.00 2018-10-03 04:37:29.000 276 7788.05 1031.37 53966.70 88888.00 2018-10-03 04:37:30.000 276 7788.10 1031.38 53966.70 88888.00 2018-10-03 04:37:31.000 276 7788.14 1031.41 53966.71 88888.00 2018-10-03 04:37:32.000 276 7788.18 1031.43 53966.71 88888.00 2018-10-03 04:37:33.000 276 7788.21 1031.44 53966.73 88888.00 2018-10-03 04:37:34.000 276 7788.24 1031.45 53966.75 88888.00 2018-10-03 04:37:35.000 276 7788.26 1031.46 53966.75 88888.00 2018-10-03 04:37:36.000 276 7788.27 1031.45 53966.75 88888.00 2018-10-03 04:37:37.000 276 7788.27 1031.43 53966.73 88888.00 2018-10-03 04:37:38.000 276 7788.26 1031.39 53966.74 88888.00 2018-10-03 04:37:39.000 276 7788.25 1031.35 53966.74 88888.00 2018-10-03 04:37:40.000 276 7788.25 1031.32 53966.74 88888.00 2018-10-03 04:37:41.000 276 7788.26 1031.29 53966.75 88888.00 2018-10-03 04:37:42.000 276 7788.26 1031.26 53966.75 88888.00 2018-10-03 04:37:43.000 276 7788.25 1031.23 53966.76 88888.00 2018-10-03 04:37:44.000 276 7788.25 1031.20 53966.78 88888.00 2018-10-03 04:37:45.000 276 7788.27 1031.17 53966.82 88888.00 2018-10-03 04:37:46.000 276 7788.30 1031.15 53966.86 88888.00 2018-10-03 04:37:47.000 276 7788.33 1031.14 53966.91 88888.00 2018-10-03 04:37:48.000 276 7788.39 1031.14 53966.97 88888.00 2018-10-03 04:37:49.000 276 7788.48 1031.14 53967.05 88888.00 2018-10-03 04:37:50.000 276 7788.58 1031.15 53967.14 88888.00 2018-10-03 04:37:51.000 276 7788.70 1031.16 53967.24 88888.00 2018-10-03 04:37:52.000 276 7788.83 1031.17 53967.35 88888.00 2018-10-03 04:37:53.000 276 7788.95 1031.14 53967.45 88888.00 2018-10-03 04:37:54.000 276 7789.06 1031.09 53967.54 88888.00 2018-10-03 04:37:55.000 276 7789.16 1031.03 53967.62 88888.00 2018-10-03 04:37:56.000 276 7789.25 1030.95 53967.71 88888.00 2018-10-03 04:37:57.000 276 7789.34 1030.86 53967.79 88888.00 2018-10-03 04:37:58.000 276 7789.42 1030.78 53967.86 88888.00 2018-10-03 04:37:59.000 276 7789.50 1030.69 53967.94 88888.00 2018-10-03 04:38:00.000 276 7789.58 1030.60 53968.02 88888.00 2018-10-03 04:38:01.000 276 7789.64 1030.49 53968.07 88888.00 2018-10-03 04:38:02.000 276 7789.69 1030.37 53968.14 88888.00 2018-10-03 04:38:03.000 276 7789.75 1030.23 53968.21 88888.00 2018-10-03 04:38:04.000 276 7789.82 1030.12 53968.30 88888.00 2018-10-03 04:38:05.000 276 7789.88 1030.02 53968.39 88888.00 2018-10-03 04:38:06.000 276 7789.95 1029.93 53968.48 88888.00 2018-10-03 04:38:07.000 276 7790.03 1029.85 53968.57 88888.00 2018-10-03 04:38:08.000 276 7790.10 1029.80 53968.66 88888.00 2018-10-03 04:38:09.000 276 7790.16 1029.75 53968.73 88888.00 2018-10-03 04:38:10.000 276 7790.22 1029.71 53968.83 88888.00 2018-10-03 04:38:11.000 276 7790.28 1029.69 53968.95 88888.00 2018-10-03 04:38:12.000 276 7790.33 1029.68 53969.05 88888.00 2018-10-03 04:38:13.000 276 7790.36 1029.67 53969.16 88888.00 2018-10-03 04:38:14.000 276 7790.42 1029.68 53969.27 88888.00 2018-10-03 04:38:15.000 276 7790.51 1029.69 53969.38 88888.00 2018-10-03 04:38:16.000 276 7790.57 1029.72 53969.50 88888.00 2018-10-03 04:38:17.000 276 7790.61 1029.75 53969.64 88888.00 2018-10-03 04:38:18.000 276 7790.65 1029.76 53969.77 88888.00 2018-10-03 04:38:19.000 276 7790.68 1029.75 53969.88 88888.00 2018-10-03 04:38:20.000 276 7790.72 1029.75 53970.01 88888.00 2018-10-03 04:38:21.000 276 7790.77 1029.75 53970.16 88888.00 2018-10-03 04:38:22.000 276 7790.83 1029.75 53970.29 88888.00 2018-10-03 04:38:23.000 276 7790.91 1029.74 53970.43 88888.00 2018-10-03 04:38:24.000 276 7790.99 1029.72 53970.57 88888.00 2018-10-03 04:38:25.000 276 7791.05 1029.70 53970.71 88888.00 2018-10-03 04:38:26.000 276 7791.11 1029.67 53970.84 88888.00 2018-10-03 04:38:27.000 276 7791.18 1029.63 53970.96 88888.00 2018-10-03 04:38:28.000 276 7791.25 1029.58 53971.10 88888.00 2018-10-03 04:38:29.000 276 7791.33 1029.51 53971.25 88888.00 2018-10-03 04:38:30.000 276 7791.43 1029.43 53971.39 88888.00 2018-10-03 04:38:31.000 276 7791.53 1029.35 53971.52 88888.00 2018-10-03 04:38:32.000 276 7791.62 1029.27 53971.66 88888.00 2018-10-03 04:38:33.000 276 7791.71 1029.19 53971.79 88888.00 2018-10-03 04:38:34.000 276 7791.82 1029.09 53971.91 88888.00 2018-10-03 04:38:35.000 276 7791.93 1028.98 53972.04 88888.00 2018-10-03 04:38:36.000 276 7792.05 1028.87 53972.18 88888.00 2018-10-03 04:38:37.000 276 7792.18 1028.77 53972.32 88888.00 2018-10-03 04:38:38.000 276 7792.33 1028.64 53972.44 88888.00 2018-10-03 04:38:39.000 276 7792.47 1028.49 53972.56 88888.00 2018-10-03 04:38:40.000 276 7792.62 1028.33 53972.68 88888.00 2018-10-03 04:38:41.000 276 7792.76 1028.19 53972.78 88888.00 2018-10-03 04:38:42.000 276 7792.91 1028.05 53972.88 88888.00 2018-10-03 04:38:43.000 276 7793.06 1027.89 53972.97 88888.00 2018-10-03 04:38:44.000 276 7793.20 1027.73 53973.05 88888.00 2018-10-03 04:38:45.000 276 7793.36 1027.58 53973.13 88888.00 2018-10-03 04:38:46.000 276 7793.52 1027.44 53973.20 88888.00 2018-10-03 04:38:47.000 276 7793.65 1027.31 53973.27 88888.00 2018-10-03 04:38:48.000 276 7793.77 1027.19 53973.32 88888.00 2018-10-03 04:38:49.000 276 7793.88 1027.08 53973.35 88888.00 2018-10-03 04:38:50.000 276 7793.98 1026.97 53973.36 88888.00 2018-10-03 04:38:51.000 276 7794.06 1026.85 53973.36 88888.00 2018-10-03 04:38:52.000 276 7794.11 1026.76 53973.36 88888.00 2018-10-03 04:38:53.000 276 7794.15 1026.68 53973.33 88888.00 2018-10-03 04:38:54.000 276 7794.19 1026.61 53973.29 88888.00 2018-10-03 04:38:55.000 276 7794.21 1026.57 53973.23 88888.00 2018-10-03 04:38:56.000 276 7794.21 1026.54 53973.19 88888.00 2018-10-03 04:38:57.000 276 7794.20 1026.54 53973.14 88888.00 2018-10-03 04:38:58.000 276 7794.19 1026.58 53973.07 88888.00 2018-10-03 04:38:59.000 276 7794.18 1026.64 53972.99 88888.00 2018-10-03 04:39:00.000 276 7794.14 1026.67 53972.91 88888.00 2018-10-03 04:39:01.000 276 7794.07 1026.71 53972.82 88888.00 2018-10-03 04:39:02.000 276 7794.00 1026.74 53972.73 88888.00 2018-10-03 04:39:03.000 276 7793.90 1026.77 53972.62 88888.00 2018-10-03 04:39:04.000 276 7793.79 1026.81 53972.50 88888.00 2018-10-03 04:39:05.000 276 7793.71 1026.87 53972.40 88888.00 2018-10-03 04:39:06.000 276 7793.62 1026.94 53972.30 88888.00 2018-10-03 04:39:07.000 276 7793.51 1027.01 53972.21 88888.00 2018-10-03 04:39:08.000 276 7793.40 1027.08 53972.13 88888.00 2018-10-03 04:39:09.000 276 7793.29 1027.14 53972.04 88888.00 2018-10-03 04:39:10.000 276 7793.19 1027.21 53971.95 88888.00 2018-10-03 04:39:11.000 276 7793.09 1027.29 53971.88 88888.00 2018-10-03 04:39:12.000 276 7793.00 1027.38 53971.83 88888.00 2018-10-03 04:39:13.000 276 7792.91 1027.49 53971.78 88888.00 2018-10-03 04:39:14.000 276 7792.84 1027.61 53971.71 88888.00 2018-10-03 04:39:15.000 276 7792.77 1027.73 53971.66 88888.00 2018-10-03 04:39:16.000 276 7792.69 1027.85 53971.59 88888.00 2018-10-03 04:39:17.000 276 7792.59 1027.94 53971.53 88888.00 2018-10-03 04:39:18.000 276 7792.49 1028.01 53971.47 88888.00 2018-10-03 04:39:19.000 276 7792.40 1028.07 53971.41 88888.00 2018-10-03 04:39:20.000 276 7792.30 1028.10 53971.35 88888.00 2018-10-03 04:39:21.000 276 7792.18 1028.10 53971.30 88888.00 2018-10-03 04:39:22.000 276 7792.06 1028.07 53971.25 88888.00 2018-10-03 04:39:23.000 276 7791.96 1028.03 53971.22 88888.00 2018-10-03 04:39:24.000 276 7791.88 1027.99 53971.19 88888.00 2018-10-03 04:39:25.000 276 7791.81 1027.94 53971.16 88888.00 2018-10-03 04:39:26.000 276 7791.76 1027.90 53971.15 88888.00 2018-10-03 04:39:27.000 276 7791.73 1027.86 53971.16 88888.00 2018-10-03 04:39:28.000 276 7791.69 1027.81 53971.17 88888.00 2018-10-03 04:39:29.000 276 7791.66 1027.74 53971.20 88888.00 2018-10-03 04:39:30.000 276 7791.66 1027.65 53971.25 88888.00 2018-10-03 04:39:31.000 276 7791.69 1027.53 53971.31 88888.00 2018-10-03 04:39:32.000 276 7791.77 1027.39 53971.40 88888.00 2018-10-03 04:39:33.000 276 7791.88 1027.24 53971.52 88888.00 2018-10-03 04:39:34.000 276 7792.01 1027.10 53971.66 88888.00 2018-10-03 04:39:35.000 276 7792.16 1026.97 53971.80 88888.00 2018-10-03 04:39:36.000 276 7792.34 1026.85 53971.96 88888.00 2018-10-03 04:39:37.000 276 7792.56 1026.72 53972.15 88888.00 2018-10-03 04:39:38.000 276 7792.79 1026.59 53972.35 88888.00 2018-10-03 04:39:39.000 276 7793.05 1026.45 53972.56 88888.00 2018-10-03 04:39:40.000 276 7793.34 1026.34 53972.77 88888.00 2018-10-03 04:39:41.000 276 7793.65 1026.24 53972.98 88888.00 2018-10-03 04:39:42.000 276 7793.96 1026.15 53973.17 88888.00 2018-10-03 04:39:43.000 276 7794.28 1026.09 53973.36 88888.00 2018-10-03 04:39:44.000 276 7794.58 1026.06 53973.54 88888.00 2018-10-03 04:39:45.000 276 7794.87 1026.04 53973.69 88888.00 2018-10-03 04:39:46.000 276 7795.16 1026.03 53973.82 88888.00 2018-10-03 04:39:47.000 276 7795.43 1026.02 53973.96 88888.00 2018-10-03 04:39:48.000 276 7795.69 1026.01 53974.10 88888.00 2018-10-03 04:39:49.000 276 7795.93 1026.02 53974.23 88888.00 2018-10-03 04:39:50.000 276 7796.16 1026.05 53974.36 88888.00 2018-10-03 04:39:51.000 276 7796.40 1026.09 53974.48 88888.00 2018-10-03 04:39:52.000 276 7796.64 1026.16 53974.60 88888.00 2018-10-03 04:39:53.000 276 7796.88 1026.23 53974.71 88888.00 2018-10-03 04:39:54.000 276 7797.11 1026.30 53974.81 88888.00 2018-10-03 04:39:55.000 276 7797.33 1026.36 53974.91 88888.00 2018-10-03 04:39:56.000 276 7797.54 1026.41 53975.01 88888.00 2018-10-03 04:39:57.000 276 7797.74 1026.45 53975.12 88888.00 2018-10-03 04:39:58.000 276 7797.92 1026.50 53975.22 88888.00 2018-10-03 04:39:59.000 276 7798.11 1026.55 53975.31 88888.00 2018-10-03 04:40:00.000 276 7798.31 1026.61 53975.41 88888.00 2018-10-03 04:40:01.000 276 7798.48 1026.68 53975.50 88888.00 2018-10-03 04:40:02.000 276 7798.65 1026.73 53975.57 88888.00 2018-10-03 04:40:03.000 276 7798.82 1026.78 53975.66 88888.00 2018-10-03 04:40:04.000 276 7798.99 1026.85 53975.75 88888.00 2018-10-03 04:40:05.000 276 7799.15 1026.95 53975.83 88888.00 2018-10-03 04:40:06.000 276 7799.31 1027.05 53975.90 88888.00 2018-10-03 04:40:07.000 276 7799.46 1027.17 53975.96 88888.00 2018-10-03 04:40:08.000 276 7799.59 1027.30 53976.00 88888.00 2018-10-03 04:40:09.000 276 7799.67 1027.44 53976.02 88888.00 2018-10-03 04:40:10.000 276 7799.75 1027.61 53976.02 88888.00 2018-10-03 04:40:11.000 276 7799.83 1027.77 53976.02 88888.00 2018-10-03 04:40:12.000 276 7799.90 1027.96 53975.99 88888.00 2018-10-03 04:40:13.000 276 7799.95 1028.16 53975.95 88888.00 2018-10-03 04:40:14.000 276 7799.96 1028.39 53975.90 88888.00 2018-10-03 04:40:15.000 276 7799.97 1028.62 53975.86 88888.00 2018-10-03 04:40:16.000 276 7799.97 1028.85 53975.82 88888.00 2018-10-03 04:40:17.000 276 7799.98 1029.08 53975.76 88888.00 2018-10-03 04:40:18.000 276 7799.98 1029.30 53975.71 88888.00 2018-10-03 04:40:19.000 276 7799.97 1029.49 53975.66 88888.00 2018-10-03 04:40:20.000 276 7799.94 1029.67 53975.62 88888.00 2018-10-03 04:40:21.000 276 7799.89 1029.86 53975.56 88888.00 2018-10-03 04:40:22.000 276 7799.83 1030.02 53975.50 88888.00 2018-10-03 04:40:23.000 276 7799.77 1030.17 53975.43 88888.00 2018-10-03 04:40:24.000 276 7799.70 1030.33 53975.36 88888.00 2018-10-03 04:40:25.000 276 7799.63 1030.47 53975.31 88888.00 2018-10-03 04:40:26.000 276 7799.55 1030.60 53975.25 88888.00 2018-10-03 04:40:27.000 276 7799.48 1030.73 53975.18 88888.00 2018-10-03 04:40:28.000 276 7799.40 1030.85 53975.12 88888.00 2018-10-03 04:40:29.000 276 7799.31 1030.96 53975.05 88888.00 2018-10-03 04:40:30.000 276 7799.20 1031.05 53974.96 88888.00 2018-10-03 04:40:31.000 276 7799.07 1031.11 53974.88 88888.00 2018-10-03 04:40:32.000 276 7798.96 1031.17 53974.81 88888.00 2018-10-03 04:40:33.000 276 7798.85 1031.20 53974.75 88888.00 2018-10-03 04:40:34.000 276 7798.75 1031.20 53974.69 88888.00 2018-10-03 04:40:35.000 276 7798.64 1031.18 53974.63 88888.00 2018-10-03 04:40:36.000 276 7798.53 1031.13 53974.58 88888.00 2018-10-03 04:40:37.000 276 7798.41 1031.07 53974.51 88888.00 2018-10-03 04:40:38.000 276 7798.29 1031.02 53974.44 88888.00 2018-10-03 04:40:39.000 276 7798.20 1030.98 53974.39 88888.00 2018-10-03 04:40:40.000 276 7798.14 1030.93 53974.36 88888.00 2018-10-03 04:40:41.000 276 7798.09 1030.88 53974.33 88888.00 2018-10-03 04:40:42.000 276 7798.04 1030.85 53974.30 88888.00 2018-10-03 04:40:43.000 276 7798.00 1030.82 53974.27 88888.00 2018-10-03 04:40:44.000 276 7797.97 1030.78 53974.25 88888.00 2018-10-03 04:40:45.000 276 7797.95 1030.74 53974.24 88888.00 2018-10-03 04:40:46.000 276 7797.92 1030.73 53974.24 88888.00 2018-10-03 04:40:47.000 276 7797.91 1030.72 53974.23 88888.00 2018-10-03 04:40:48.000 276 7797.90 1030.74 53974.23 88888.00 2018-10-03 04:40:49.000 276 7797.89 1030.78 53974.25 88888.00 2018-10-03 04:40:50.000 276 7797.87 1030.84 53974.25 88888.00 2018-10-03 04:40:51.000 276 7797.86 1030.92 53974.25 88888.00 2018-10-03 04:40:52.000 276 7797.84 1031.03 53974.23 88888.00 2018-10-03 04:40:53.000 276 7797.83 1031.15 53974.20 88888.00 2018-10-03 04:40:54.000 276 7797.80 1031.28 53974.19 88888.00 2018-10-03 04:40:55.000 276 7797.75 1031.41 53974.18 88888.00 2018-10-03 04:40:56.000 276 7797.71 1031.54 53974.17 88888.00 2018-10-03 04:40:57.000 276 7797.67 1031.67 53974.17 88888.00 2018-10-03 04:40:58.000 276 7797.63 1031.80 53974.18 88888.00 2018-10-03 04:40:59.000 276 7797.60 1031.91 53974.20 88888.00 2018-10-03 04:41:00.000 276 7797.58 1031.99 53974.23 88888.00 2018-10-03 04:41:01.000 276 7797.54 1032.07 53974.26 88888.00 2018-10-03 04:41:02.000 276 7797.49 1032.13 53974.29 88888.00 2018-10-03 04:41:03.000 276 7797.44 1032.17 53974.30 88888.00 2018-10-03 04:41:04.000 276 7797.39 1032.19 53974.32 88888.00 2018-10-03 04:41:05.000 276 7797.35 1032.19 53974.37 88888.00 2018-10-03 04:41:06.000 276 7797.32 1032.19 53974.43 88888.00 2018-10-03 04:41:07.000 276 7797.31 1032.20 53974.51 88888.00 2018-10-03 04:41:08.000 276 7797.33 1032.21 53974.59 88888.00 2018-10-03 04:41:09.000 276 7797.35 1032.22 53974.68 88888.00 2018-10-03 04:41:10.000 276 7797.38 1032.24 53974.78 88888.00 2018-10-03 04:41:11.000 276 7797.42 1032.26 53974.88 88888.00 2018-10-03 04:41:12.000 276 7797.46 1032.28 53974.98 88888.00 2018-10-03 04:41:13.000 276 7797.51 1032.31 53975.10 88888.00 2018-10-03 04:41:14.000 276 7797.58 1032.39 53975.24 88888.00 2018-10-03 04:41:15.000 276 7797.67 1032.48 53975.36 88888.00 2018-10-03 04:41:16.000 276 7797.74 1032.57 53975.48 88888.00 2018-10-03 04:41:17.000 276 7797.79 1032.64 53975.59 88888.00 2018-10-03 04:41:18.000 276 7797.82 1032.73 53975.67 88888.00 2018-10-03 04:41:19.000 276 7797.87 1032.82 53975.77 88888.00 2018-10-03 04:41:20.000 276 7797.93 1032.91 53975.89 88888.00 2018-10-03 04:41:21.000 276 7798.00 1033.02 53976.02 88888.00 2018-10-03 04:41:22.000 276 7798.08 1033.15 53976.14 88888.00 2018-10-03 04:41:23.000 276 7798.16 1033.27 53976.27 88888.00 2018-10-03 04:41:24.000 276 7798.25 1033.39 53976.38 88888.00 2018-10-03 04:41:25.000 276 7798.32 1033.50 53976.49 88888.00 2018-10-03 04:41:26.000 276 7798.39 1033.58 53976.59 88888.00 2018-10-03 04:41:27.000 276 7798.44 1033.64 53976.69 88888.00 2018-10-03 04:41:28.000 276 7798.49 1033.67 53976.78 88888.00 2018-10-03 04:41:29.000 276 7798.54 1033.71 53976.87 88888.00 2018-10-03 04:41:30.000 276 7798.59 1033.76 53976.95 88888.00 2018-10-03 04:41:31.000 276 7798.63 1033.79 53977.02 88888.00 2018-10-03 04:41:32.000 276 7798.70 1033.83 53977.10 88888.00 2018-10-03 04:41:33.000 276 7798.76 1033.87 53977.18 88888.00 2018-10-03 04:41:34.000 276 7798.82 1033.90 53977.25 88888.00 2018-10-03 04:41:35.000 276 7798.90 1033.92 53977.32 88888.00 2018-10-03 04:41:36.000 276 7798.99 1033.94 53977.40 88888.00 2018-10-03 04:41:37.000 276 7799.07 1033.95 53977.47 88888.00 2018-10-03 04:41:38.000 276 7799.15 1033.98 53977.53 88888.00 2018-10-03 04:41:39.000 276 7799.23 1034.00 53977.57 88888.00 2018-10-03 04:41:40.000 276 7799.29 1033.99 53977.62 88888.00 2018-10-03 04:41:41.000 276 7799.34 1033.97 53977.65 88888.00 2018-10-03 04:41:42.000 276 7799.41 1033.96 53977.68 88888.00 2018-10-03 04:41:43.000 276 7799.46 1033.95 53977.71 88888.00 2018-10-03 04:41:44.000 276 7799.49 1033.91 53977.70 88888.00 2018-10-03 04:41:45.000 276 7799.51 1033.86 53977.70 88888.00 2018-10-03 04:41:46.000 276 7799.52 1033.84 53977.69 88888.00 2018-10-03 04:41:47.000 276 7799.54 1033.82 53977.68 88888.00 2018-10-03 04:41:48.000 276 7799.56 1033.78 53977.65 88888.00 2018-10-03 04:41:49.000 276 7799.55 1033.74 53977.62 88888.00 2018-10-03 04:41:50.000 276 7799.56 1033.70 53977.59 88888.00 2018-10-03 04:41:51.000 276 7799.57 1033.68 53977.57 88888.00 2018-10-03 04:41:52.000 276 7799.59 1033.68 53977.55 88888.00 2018-10-03 04:41:53.000 276 7799.59 1033.65 53977.54 88888.00 2018-10-03 04:41:54.000 276 7799.60 1033.61 53977.51 88888.00 2018-10-03 04:41:55.000 276 7799.60 1033.59 53977.49 88888.00 2018-10-03 04:41:56.000 276 7799.61 1033.56 53977.47 88888.00 2018-10-03 04:41:57.000 276 7799.61 1033.51 53977.45 88888.00 2018-10-03 04:41:58.000 276 7799.60 1033.46 53977.41 88888.00 2018-10-03 04:41:59.000 276 7799.59 1033.42 53977.39 88888.00 2018-10-03 04:42:00.000 276 7799.58 1033.38 53977.36 88888.00 2018-10-03 04:42:01.000 276 7799.57 1033.34 53977.32 88888.00 2018-10-03 04:42:02.000 276 7799.54 1033.28 53977.27 88888.00 2018-10-03 04:42:03.000 276 7799.52 1033.20 53977.22 88888.00 2018-10-03 04:42:04.000 276 7799.51 1033.10 53977.18 88888.00 2018-10-03 04:42:05.000 276 7799.50 1033.00 53977.15 88888.00 2018-10-03 04:42:06.000 276 7799.50 1032.88 53977.14 88888.00 2018-10-03 04:42:07.000 276 7799.51 1032.73 53977.13 88888.00 2018-10-03 04:42:08.000 276 7799.55 1032.60 53977.12 88888.00 2018-10-03 04:42:09.000 276 7799.59 1032.47 53977.11 88888.00 2018-10-03 04:42:10.000 276 7799.62 1032.31 53977.10 88888.00 2018-10-03 04:42:11.000 276 7799.65 1032.12 53977.09 88888.00 2018-10-03 04:42:12.000 276 7799.69 1031.93 53977.09 88888.00 2018-10-03 04:42:13.000 276 7799.74 1031.72 53977.10 88888.00 2018-10-03 04:42:14.000 276 7799.80 1031.53 53977.13 88888.00 2018-10-03 04:42:15.000 276 7799.88 1031.35 53977.17 88888.00 2018-10-03 04:42:16.000 276 7800.00 1031.17 53977.22 88888.00 2018-10-03 04:42:17.000 276 7800.11 1030.99 53977.29 88888.00 2018-10-03 04:42:18.000 276 7800.24 1030.80 53977.37 88888.00 2018-10-03 04:42:19.000 276 7800.38 1030.62 53977.44 88888.00 2018-10-03 04:42:20.000 276 7800.54 1030.46 53977.53 88888.00 2018-10-03 04:42:21.000 276 7800.70 1030.30 53977.62 88888.00 2018-10-03 04:42:22.000 276 7800.85 1030.14 53977.70 88888.00 2018-10-03 04:42:23.000 276 7800.99 1029.98 53977.77 88888.00 2018-10-03 04:42:24.000 276 7801.11 1029.83 53977.82 88888.00 2018-10-03 04:42:25.000 276 7801.24 1029.71 53977.86 88888.00 2018-10-03 04:42:26.000 276 7801.36 1029.61 53977.88 88888.00 2018-10-03 04:42:27.000 276 7801.48 1029.51 53977.90 88888.00 2018-10-03 04:42:28.000 276 7801.56 1029.42 53977.90 88888.00 2018-10-03 04:42:29.000 276 7801.64 1029.34 53977.91 88888.00 2018-10-03 04:42:30.000 276 7801.73 1029.26 53977.90 88888.00 2018-10-03 04:42:31.000 276 7801.79 1029.20 53977.88 88888.00 2018-10-03 04:42:32.000 276 7801.85 1029.15 53977.86 88888.00 2018-10-03 04:42:33.000 276 7801.89 1029.09 53977.84 88888.00 2018-10-03 04:42:34.000 276 7801.92 1029.03 53977.80 88888.00 2018-10-03 04:42:35.000 276 7801.96 1028.95 53977.78 88888.00 2018-10-03 04:42:36.000 276 7801.96 1028.86 53977.75 88888.00 2018-10-03 04:42:37.000 276 7801.95 1028.74 53977.71 88888.00 2018-10-03 04:42:38.000 276 7801.93 1028.63 53977.66 88888.00 2018-10-03 04:42:39.000 276 7801.89 1028.53 53977.61 88888.00 2018-10-03 04:42:40.000 276 7801.87 1028.42 53977.56 88888.00 2018-10-03 04:42:41.000 276 7801.88 1028.32 53977.54 88888.00 2018-10-03 04:42:42.000 276 7801.88 1028.21 53977.50 88888.00 2018-10-03 04:42:43.000 276 7801.86 1028.09 53977.46 88888.00 2018-10-03 04:42:44.000 276 7801.86 1027.96 53977.45 88888.00 2018-10-03 04:42:45.000 276 7801.89 1027.82 53977.45 88888.00 2018-10-03 04:42:46.000 276 7801.92 1027.68 53977.45 88888.00 2018-10-03 04:42:47.000 276 7801.95 1027.52 53977.46 88888.00 2018-10-03 04:42:48.000 276 7802.00 1027.37 53977.46 88888.00 2018-10-03 04:42:49.000 276 7802.05 1027.22 53977.46 88888.00 2018-10-03 04:42:50.000 276 7802.11 1027.06 53977.45 88888.00 2018-10-03 04:42:51.000 276 7802.17 1026.90 53977.45 88888.00 2018-10-03 04:42:52.000 276 7802.23 1026.72 53977.45 88888.00 2018-10-03 04:42:53.000 276 7802.30 1026.55 53977.47 88888.00 2018-10-03 04:42:54.000 276 7802.38 1026.39 53977.50 88888.00 2018-10-03 04:42:55.000 276 7802.49 1026.24 53977.52 88888.00 2018-10-03 04:42:56.000 276 7802.60 1026.11 53977.54 88888.00 2018-10-03 04:42:57.000 276 7802.70 1025.97 53977.55 88888.00 2018-10-03 04:42:58.000 276 7802.79 1025.82 53977.55 88888.00 2018-10-03 04:42:59.000 276 7802.85 1025.67 53977.54 88888.00 2018-10-03 04:43:00.000 276 7802.92 1025.55 53977.51 88888.00 2018-10-03 04:43:01.000 276 7802.98 1025.43 53977.47 88888.00 2018-10-03 04:43:02.000 276 7803.03 1025.31 53977.42 88888.00 2018-10-03 04:43:03.000 276 7803.06 1025.19 53977.37 88888.00 2018-10-03 04:43:04.000 276 7803.06 1025.08 53977.29 88888.00 2018-10-03 04:43:05.000 276 7803.06 1024.96 53977.19 88888.00 2018-10-03 04:43:06.000 276 7803.08 1024.86 53977.11 88888.00 2018-10-03 04:43:07.000 276 7803.12 1024.77 53977.04 88888.00 2018-10-03 04:43:08.000 276 7803.15 1024.68 53976.97 88888.00 2018-10-03 04:43:09.000 276 7803.21 1024.60 53976.93 88888.00 2018-10-03 04:43:10.000 276 7803.28 1024.52 53976.89 88888.00 2018-10-03 04:43:11.000 276 7803.35 1024.45 53976.85 88888.00 2018-10-03 04:43:12.000 276 7803.43 1024.38 53976.79 88888.00 2018-10-03 04:43:13.000 276 7803.52 1024.32 53976.75 88888.00 2018-10-03 04:43:14.000 276 7803.60 1024.26 53976.72 88888.00 2018-10-03 04:43:15.000 276 7803.69 1024.21 53976.68 88888.00 2018-10-03 04:43:16.000 276 7803.77 1024.18 53976.64 88888.00 2018-10-03 04:43:17.000 276 7803.84 1024.18 53976.59 88888.00 2018-10-03 04:43:18.000 276 7803.92 1024.19 53976.53 88888.00 2018-10-03 04:43:19.000 276 7803.98 1024.22 53976.47 88888.00 2018-10-03 04:43:20.000 276 7804.05 1024.25 53976.42 88888.00 2018-10-03 04:43:21.000 276 7804.12 1024.28 53976.38 88888.00 2018-10-03 04:43:22.000 276 7804.19 1024.31 53976.35 88888.00 2018-10-03 04:43:23.000 276 7804.26 1024.34 53976.33 88888.00 2018-10-03 04:43:24.000 276 7804.34 1024.35 53976.30 88888.00 2018-10-03 04:43:25.000 276 7804.40 1024.34 53976.27 88888.00 2018-10-03 04:43:26.000 276 7804.46 1024.33 53976.26 88888.00 2018-10-03 04:43:27.000 276 7804.52 1024.32 53976.25 88888.00 2018-10-03 04:43:28.000 276 7804.59 1024.29 53976.22 88888.00 2018-10-03 04:43:29.000 276 7804.65 1024.23 53976.21 88888.00 2018-10-03 04:43:30.000 276 7804.69 1024.12 53976.19 88888.00 2018-10-03 04:43:31.000 276 7804.74 1024.01 53976.17 88888.00 2018-10-03 04:43:32.000 276 7804.81 1023.90 53976.16 88888.00 2018-10-03 04:43:33.000 276 7804.88 1023.79 53976.16 88888.00 2018-10-03 04:43:34.000 276 7804.93 1023.67 53976.17 88888.00 2018-10-03 04:43:35.000 276 7804.99 1023.51 53976.18 88888.00 2018-10-03 04:43:36.000 276 7805.06 1023.36 53976.21 88888.00 2018-10-03 04:43:37.000 276 7805.14 1023.23 53976.23 88888.00 2018-10-03 04:43:38.000 276 7805.22 1023.10 53976.23 88888.00 2018-10-03 04:43:39.000 276 7805.29 1023.00 53976.25 88888.00 2018-10-03 04:43:40.000 276 7805.37 1022.92 53976.25 88888.00 2018-10-03 04:43:41.000 276 7805.44 1022.82 53976.26 88888.00 2018-10-03 04:43:42.000 276 7805.50 1022.71 53976.27 88888.00 2018-10-03 04:43:43.000 276 7805.55 1022.62 53976.26 88888.00 2018-10-03 04:43:44.000 276 7805.59 1022.53 53976.24 88888.00 2018-10-03 04:43:45.000 276 7805.59 1022.43 53976.21 88888.00 2018-10-03 04:43:46.000 276 7805.58 1022.34 53976.17 88888.00 2018-10-03 04:43:47.000 276 7805.55 1022.26 53976.10 88888.00 2018-10-03 04:43:48.000 276 7805.52 1022.15 53976.03 88888.00 2018-10-03 04:43:49.000 276 7805.49 1022.05 53975.97 88888.00 2018-10-03 04:43:50.000 276 7805.48 1021.95 53975.92 88888.00 2018-10-03 04:43:51.000 276 7805.47 1021.84 53975.86 88888.00 2018-10-03 04:43:52.000 276 7805.45 1021.72 53975.82 88888.00 2018-10-03 04:43:53.000 276 7805.44 1021.59 53975.79 88888.00 2018-10-03 04:43:54.000 276 7805.44 1021.45 53975.77 88888.00 2018-10-03 04:43:55.000 276 7805.44 1021.31 53975.73 88888.00 2018-10-03 04:43:56.000 276 7805.45 1021.19 53975.70 88888.00 2018-10-03 04:43:57.000 276 7805.48 1021.09 53975.67 88888.00 2018-10-03 04:43:58.000 276 7805.52 1021.01 53975.64 88888.00 2018-10-03 04:43:59.000 276 7805.57 1020.94 53975.60 88888.00 2018-10-03 04:44:00.000 276 7805.65 1020.87 53975.57 88888.00 2018-10-03 04:44:01.000 276 7805.73 1020.81 53975.55 88888.00 2018-10-03 04:44:02.000 276 7805.80 1020.75 53975.52 88888.00 2018-10-03 04:44:03.000 276 7805.88 1020.71 53975.48 88888.00 2018-10-03 04:44:04.000 276 7805.96 1020.67 53975.45 88888.00 2018-10-03 04:44:05.000 276 7806.03 1020.64 53975.41 88888.00 2018-10-03 04:44:06.000 276 7806.12 1020.62 53975.36 88888.00 2018-10-03 04:44:07.000 276 7806.22 1020.62 53975.31 88888.00 2018-10-03 04:44:08.000 276 7806.31 1020.62 53975.27 88888.00 2018-10-03 04:44:09.000 276 7806.40 1020.60 53975.22 88888.00 2018-10-03 04:44:10.000 276 7806.50 1020.58 53975.17 88888.00 2018-10-03 04:44:11.000 276 7806.59 1020.56 53975.11 88888.00 2018-10-03 04:44:12.000 276 7806.67 1020.53 53975.07 88888.00 2018-10-03 04:44:13.000 276 7806.76 1020.49 53975.03 88888.00 2018-10-03 04:44:14.000 276 7806.85 1020.45 53974.98 88888.00 2018-10-03 04:44:15.000 276 7806.97 1020.42 53974.94 88888.00 2018-10-03 04:44:16.000 276 7807.08 1020.39 53974.90 88888.00 2018-10-03 04:44:17.000 276 7807.18 1020.33 53974.86 88888.00 2018-10-03 04:44:18.000 276 7807.28 1020.27 53974.81 88888.00 2018-10-03 04:44:19.000 276 7807.39 1020.22 53974.77 88888.00 2018-10-03 04:44:20.000 276 7807.49 1020.18 53974.72 88888.00 2018-10-03 04:44:21.000 276 7807.59 1020.14 53974.67 88888.00 2018-10-03 04:44:22.000 276 7807.68 1020.11 53974.63 88888.00 2018-10-03 04:44:23.000 276 7807.79 1020.10 53974.59 88888.00 2018-10-03 04:44:24.000 276 7807.92 1020.09 53974.52 88888.00 2018-10-03 04:44:25.000 276 7808.02 1020.06 53974.46 88888.00 2018-10-03 04:44:26.000 276 7808.12 1020.06 53974.41 88888.00 2018-10-03 04:44:27.000 276 7808.22 1020.06 53974.35 88888.00 2018-10-03 04:44:28.000 276 7808.32 1020.06 53974.29 88888.00 2018-10-03 04:44:29.000 276 7808.40 1020.05 53974.23 88888.00 2018-10-03 04:44:30.000 276 7808.49 1020.04 53974.16 88888.00 2018-10-03 04:44:31.000 276 7808.57 1020.04 53974.11 88888.00 2018-10-03 04:44:32.000 276 7808.65 1020.03 53974.04 88888.00 2018-10-03 04:44:33.000 276 7808.72 1020.02 53973.98 88888.00 2018-10-03 04:44:34.000 276 7808.79 1020.02 53973.93 88888.00 2018-10-03 04:44:35.000 276 7808.85 1020.03 53973.87 88888.00 2018-10-03 04:44:36.000 276 7808.91 1020.03 53973.80 88888.00 2018-10-03 04:44:37.000 276 7808.98 1020.03 53973.75 88888.00 2018-10-03 04:44:38.000 276 7809.06 1020.05 53973.71 88888.00 2018-10-03 04:44:39.000 276 7809.14 1020.06 53973.68 88888.00 2018-10-03 04:44:40.000 276 7809.23 1020.05 53973.65 88888.00 2018-10-03 04:44:41.000 276 7809.34 1020.04 53973.61 88888.00 2018-10-03 04:44:42.000 276 7809.45 1020.04 53973.57 88888.00 2018-10-03 04:44:43.000 276 7809.53 1020.06 53973.55 88888.00 2018-10-03 04:44:44.000 276 7809.61 1020.08 53973.52 88888.00 2018-10-03 04:44:45.000 276 7809.70 1020.10 53973.48 88888.00 2018-10-03 04:44:46.000 276 7809.77 1020.14 53973.43 88888.00 2018-10-03 04:44:47.000 276 7809.83 1020.19 53973.37 88888.00 2018-10-03 04:44:48.000 276 7809.86 1020.23 53973.28 88888.00 2018-10-03 04:44:49.000 276 7809.87 1020.26 53973.18 88888.00 2018-10-03 04:44:50.000 276 7809.86 1020.28 53973.07 88888.00 2018-10-03 04:44:51.000 276 7809.84 1020.28 53972.97 88888.00 2018-10-03 04:44:52.000 276 7809.81 1020.28 53972.88 88888.00 2018-10-03 04:44:53.000 276 7809.78 1020.28 53972.79 88888.00 2018-10-03 04:44:54.000 276 7809.76 1020.28 53972.71 88888.00 2018-10-03 04:44:55.000 276 7809.75 1020.25 53972.64 88888.00 2018-10-03 04:44:56.000 276 7809.73 1020.23 53972.56 88888.00 2018-10-03 04:44:57.000 276 7809.71 1020.22 53972.50 88888.00 2018-10-03 04:44:58.000 276 7809.70 1020.19 53972.45 88888.00 2018-10-03 04:44:59.000 276 7809.70 1020.16 53972.40 88888.00 2018-10-03 04:45:00.000 276 7809.70 1020.13 53972.34 88888.00 2018-10-03 04:45:01.000 276 7809.70 1020.08 53972.30 88888.00 2018-10-03 04:45:02.000 276 7809.71 1020.05 53972.26 88888.00 2018-10-03 04:45:03.000 276 7809.73 1020.03 53972.21 88888.00 2018-10-03 04:45:04.000 276 7809.75 1020.03 53972.15 88888.00 2018-10-03 04:45:05.000 276 7809.76 1020.05 53972.09 88888.00 2018-10-03 04:45:06.000 276 7809.75 1020.06 53972.01 88888.00 2018-10-03 04:45:07.000 276 7809.73 1020.08 53971.93 88888.00 2018-10-03 04:45:08.000 276 7809.70 1020.11 53971.83 88888.00 2018-10-03 04:45:09.000 276 7809.66 1020.14 53971.72 88888.00 2018-10-03 04:45:10.000 276 7809.62 1020.17 53971.62 88888.00 2018-10-03 04:45:11.000 276 7809.57 1020.20 53971.52 88888.00 2018-10-03 04:45:12.000 276 7809.51 1020.22 53971.41 88888.00 2018-10-03 04:45:13.000 276 7809.44 1020.22 53971.30 88888.00 2018-10-03 04:45:14.000 276 7809.37 1020.20 53971.19 88888.00 2018-10-03 04:45:15.000 276 7809.31 1020.18 53971.09 88888.00 2018-10-03 04:45:16.000 276 7809.25 1020.14 53971.01 88888.00 2018-10-03 04:45:17.000 276 7809.21 1020.10 53970.92 88888.00 2018-10-03 04:45:18.000 276 7809.17 1020.03 53970.84 88888.00 2018-10-03 04:45:19.000 276 7809.13 1019.96 53970.75 88888.00 2018-10-03 04:45:20.000 276 7809.13 1019.88 53970.69 88888.00 2018-10-03 04:45:21.000 276 7809.14 1019.79 53970.64 88888.00 2018-10-03 04:45:22.000 276 7809.17 1019.69 53970.62 88888.00 2018-10-03 04:45:23.000 276 7809.22 1019.61 53970.60 88888.00 2018-10-03 04:45:24.000 276 7809.30 1019.53 53970.61 88888.00 2018-10-03 04:45:25.000 276 7809.38 1019.45 53970.62 88888.00 2018-10-03 04:45:26.000 276 7809.48 1019.37 53970.62 88888.00 2018-10-03 04:45:27.000 276 7809.59 1019.29 53970.62 88888.00 2018-10-03 04:45:28.000 276 7809.69 1019.21 53970.64 88888.00 2018-10-03 04:45:29.000 276 7809.80 1019.13 53970.66 88888.00 2018-10-03 04:45:30.000 276 7809.92 1019.06 53970.69 88888.00 2018-10-03 04:45:31.000 276 7810.04 1018.98 53970.70 88888.00 2018-10-03 04:45:32.000 276 7810.15 1018.88 53970.71 88888.00 2018-10-03 04:45:33.000 276 7810.27 1018.78 53970.72 88888.00 2018-10-03 04:45:34.000 276 7810.42 1018.72 53970.72 88888.00 2018-10-03 04:45:35.000 276 7810.55 1018.65 53970.73 88888.00 2018-10-03 04:45:36.000 276 7810.68 1018.58 53970.76 88888.00 2018-10-03 04:45:37.000 276 7810.81 1018.51 53970.76 88888.00 2018-10-03 04:45:38.000 276 7810.93 1018.43 53970.75 88888.00 2018-10-03 04:45:39.000 276 7811.06 1018.38 53970.76 88888.00 2018-10-03 04:45:40.000 276 7811.19 1018.34 53970.78 88888.00 2018-10-03 04:45:41.000 276 7811.34 1018.32 53970.80 88888.00 2018-10-03 04:45:42.000 276 7811.49 1018.33 53970.82 88888.00 2018-10-03 04:45:43.000 276 7811.64 1018.35 53970.84 88888.00 2018-10-03 04:45:44.000 276 7811.80 1018.37 53970.86 88888.00 2018-10-03 04:45:45.000 276 7811.95 1018.41 53970.85 88888.00 2018-10-03 04:45:46.000 276 7812.08 1018.46 53970.83 88888.00 2018-10-03 04:45:47.000 276 7812.19 1018.52 53970.81 88888.00 2018-10-03 04:45:48.000 276 7812.29 1018.58 53970.78 88888.00 2018-10-03 04:45:49.000 276 7812.35 1018.64 53970.73 88888.00 2018-10-03 04:45:50.000 276 7812.39 1018.72 53970.65 88888.00 2018-10-03 04:45:51.000 276 7812.43 1018.83 53970.55 88888.00 2018-10-03 04:45:52.000 276 7812.43 1018.94 53970.44 88888.00 2018-10-03 04:45:53.000 276 7812.42 1019.07 53970.31 88888.00 2018-10-03 04:45:54.000 276 7812.40 1019.22 53970.18 88888.00 2018-10-03 04:45:55.000 276 7812.35 1019.40 53970.04 88888.00 2018-10-03 04:45:56.000 276 7812.28 1019.59 53969.87 88888.00 2018-10-03 04:45:57.000 276 7812.22 1019.82 53969.69 88888.00 2018-10-03 04:45:58.000 276 7812.15 1020.07 53969.50 88888.00 2018-10-03 04:45:59.000 276 7812.05 1020.33 53969.28 88888.00 2018-10-03 04:46:00.000 276 7811.94 1020.59 53969.06 88888.00 2018-10-03 04:46:01.000 276 7811.83 1020.84 53968.83 88888.00 2018-10-03 04:46:02.000 276 7811.71 1021.08 53968.61 88888.00 2018-10-03 04:46:03.000 276 7811.59 1021.29 53968.41 88888.00 2018-10-03 04:46:04.000 276 7811.46 1021.46 53968.21 88888.00 2018-10-03 04:46:05.000 276 7811.31 1021.59 53968.00 88888.00 2018-10-03 04:46:06.000 276 7811.16 1021.68 53967.79 88888.00 2018-10-03 04:46:07.000 276 7811.02 1021.74 53967.60 88888.00 2018-10-03 04:46:08.000 276 7810.88 1021.79 53967.41 88888.00 2018-10-03 04:46:09.000 276 7810.75 1021.81 53967.24 88888.00 2018-10-03 04:46:10.000 276 7810.62 1021.82 53967.09 88888.00 2018-10-03 04:46:11.000 276 7810.47 1021.81 53966.93 88888.00 2018-10-03 04:46:12.000 276 7810.31 1021.77 53966.75 88888.00 2018-10-03 04:46:13.000 276 7810.16 1021.71 53966.58 88888.00 2018-10-03 04:46:14.000 276 7809.99 1021.66 53966.41 88888.00 2018-10-03 04:46:15.000 276 7809.82 1021.61 53966.25 88888.00 2018-10-03 04:46:16.000 276 7809.66 1021.55 53966.11 88888.00 2018-10-03 04:46:17.000 276 7809.50 1021.50 53965.96 88888.00 2018-10-03 04:46:18.000 276 7809.34 1021.47 53965.83 88888.00 2018-10-03 04:46:19.000 276 7809.20 1021.44 53965.71 88888.00 2018-10-03 04:46:20.000 276 7809.07 1021.42 53965.62 88888.00 2018-10-03 04:46:21.000 276 7808.95 1021.42 53965.54 88888.00 2018-10-03 04:46:22.000 276 7808.85 1021.42 53965.46 88888.00 2018-10-03 04:46:23.000 276 7808.75 1021.43 53965.40 88888.00 2018-10-03 04:46:24.000 276 7808.64 1021.48 53965.34 88888.00 2018-10-03 04:46:25.000 276 7808.54 1021.52 53965.28 88888.00 2018-10-03 04:46:26.000 276 7808.45 1021.56 53965.21 88888.00 2018-10-03 04:46:27.000 276 7808.36 1021.62 53965.14 88888.00 2018-10-03 04:46:28.000 276 7808.28 1021.70 53965.08 88888.00 2018-10-03 04:46:29.000 276 7808.21 1021.76 53965.01 88888.00 2018-10-03 04:46:30.000 276 7808.15 1021.81 53964.96 88888.00 2018-10-03 04:46:31.000 276 7808.08 1021.86 53964.92 88888.00 2018-10-03 04:46:32.000 276 7808.01 1021.89 53964.87 88888.00 2018-10-03 04:46:33.000 276 7807.95 1021.91 53964.81 88888.00 2018-10-03 04:46:34.000 276 7807.88 1021.93 53964.76 88888.00 2018-10-03 04:46:35.000 276 7807.81 1021.94 53964.69 88888.00 2018-10-03 04:46:36.000 276 7807.73 1021.96 53964.61 88888.00 2018-10-03 04:46:37.000 276 7807.62 1021.98 53964.50 88888.00 2018-10-03 04:46:38.000 276 7807.50 1022.00 53964.39 88888.00 2018-10-03 04:46:39.000 276 7807.37 1022.02 53964.27 88888.00 2018-10-03 04:46:40.000 276 7807.25 1022.05 53964.15 88888.00 2018-10-03 04:46:41.000 276 7807.12 1022.06 53964.04 88888.00 2018-10-03 04:46:42.000 276 7806.99 1022.04 53963.90 88888.00 2018-10-03 04:46:43.000 276 7806.86 1022.01 53963.77 88888.00 2018-10-03 04:46:44.000 276 7806.72 1021.97 53963.65 88888.00 2018-10-03 04:46:45.000 276 7806.57 1021.92 53963.53 88888.00 2018-10-03 04:46:46.000 276 7806.45 1021.85 53963.41 88888.00 2018-10-03 04:46:47.000 276 7806.32 1021.76 53963.30 88888.00 2018-10-03 04:46:48.000 276 7806.18 1021.65 53963.21 88888.00 2018-10-03 04:46:49.000 276 7806.06 1021.52 53963.12 88888.00 2018-10-03 04:46:50.000 276 7805.96 1021.38 53963.05 88888.00 2018-10-03 04:46:51.000 276 7805.87 1021.23 53962.99 88888.00 2018-10-03 04:46:52.000 276 7805.78 1021.08 53962.94 88888.00 2018-10-03 04:46:53.000 276 7805.70 1020.94 53962.88 88888.00 2018-10-03 04:46:54.000 276 7805.65 1020.79 53962.83 88888.00 2018-10-03 04:46:55.000 276 7805.61 1020.64 53962.80 88888.00 2018-10-03 04:46:56.000 276 7805.57 1020.48 53962.80 88888.00 2018-10-03 04:46:57.000 276 7805.55 1020.31 53962.82 88888.00 2018-10-03 04:46:58.000 276 7805.57 1020.13 53962.86 88888.00 2018-10-03 04:46:59.000 276 7805.61 1019.95 53962.90 88888.00 2018-10-03 04:47:00.000 276 7805.68 1019.78 53962.97 88888.00 2018-10-03 04:47:01.000 276 7805.78 1019.62 53963.07 88888.00 2018-10-03 04:47:02.000 276 7805.90 1019.46 53963.17 88888.00 2018-10-03 04:47:03.000 276 7806.03 1019.28 53963.27 88888.00 2018-10-03 04:47:04.000 276 7806.16 1019.11 53963.38 88888.00 2018-10-03 04:47:05.000 276 7806.31 1018.95 53963.48 88888.00 2018-10-03 04:47:06.000 276 7806.46 1018.79 53963.57 88888.00 2018-10-03 04:47:07.000 276 7806.62 1018.65 53963.65 88888.00 2018-10-03 04:47:08.000 276 7806.79 1018.50 53963.73 88888.00 2018-10-03 04:47:09.000 276 7806.95 1018.36 53963.81 88888.00 2018-10-03 04:47:10.000 276 7807.09 1018.25 53963.88 88888.00 2018-10-03 04:47:11.000 276 7807.24 1018.17 53963.93 88888.00 2018-10-03 04:47:12.000 276 7807.41 1018.10 53963.99 88888.00 2018-10-03 04:47:13.000 276 7807.57 1018.07 53964.05 88888.00 2018-10-03 04:47:14.000 276 7807.74 1018.05 53964.12 88888.00 2018-10-03 04:47:15.000 276 7807.89 1018.02 53964.17 88888.00 2018-10-03 04:47:16.000 276 7808.03 1018.01 53964.20 88888.00 2018-10-03 04:47:17.000 276 7808.17 1018.00 53964.20 88888.00 2018-10-03 04:47:18.000 276 7808.28 1018.00 53964.19 88888.00 2018-10-03 04:47:19.000 276 7808.35 1018.01 53964.15 88888.00 2018-10-03 04:47:20.000 276 7808.39 1018.02 53964.07 88888.00 2018-10-03 04:47:21.000 276 7808.39 1018.04 53963.98 88888.00 2018-10-03 04:47:22.000 276 7808.38 1018.05 53963.89 88888.00 2018-10-03 04:47:23.000 276 7808.38 1018.06 53963.80 88888.00 2018-10-03 04:47:24.000 276 7808.39 1018.06 53963.73 88888.00 2018-10-03 04:47:25.000 276 7808.41 1018.08 53963.66 88888.00 2018-10-03 04:47:26.000 276 7808.44 1018.10 53963.59 88888.00 2018-10-03 04:47:27.000 276 7808.48 1018.08 53963.53 88888.00 2018-10-03 04:47:28.000 276 7808.53 1018.07 53963.49 88888.00 2018-10-03 04:47:29.000 276 7808.60 1018.05 53963.46 88888.00 2018-10-03 04:47:30.000 276 7808.68 1018.05 53963.46 88888.00 2018-10-03 04:47:31.000 276 7808.78 1018.04 53963.46 88888.00 2018-10-03 04:47:32.000 276 7808.88 1018.03 53963.48 88888.00 2018-10-03 04:47:33.000 276 7808.98 1018.02 53963.50 88888.00 2018-10-03 04:47:34.000 276 7809.08 1018.01 53963.51 88888.00 2018-10-03 04:47:35.000 276 7809.20 1018.02 53963.54 88888.00 2018-10-03 04:47:36.000 276 7809.32 1018.04 53963.56 88888.00 2018-10-03 04:47:37.000 276 7809.43 1018.06 53963.57 88888.00 2018-10-03 04:47:38.000 276 7809.52 1018.08 53963.59 88888.00 2018-10-03 04:47:39.000 276 7809.62 1018.12 53963.61 88888.00 2018-10-03 04:47:40.000 276 7809.73 1018.17 53963.63 88888.00 2018-10-03 04:47:41.000 276 7809.84 1018.24 53963.65 88888.00 2018-10-03 04:47:42.000 276 7809.95 1018.32 53963.68 88888.00 2018-10-03 04:47:43.000 276 7810.06 1018.38 53963.72 88888.00 2018-10-03 04:47:44.000 276 7810.17 1018.47 53963.75 88888.00 2018-10-03 04:47:45.000 276 7810.29 1018.57 53963.79 88888.00 2018-10-03 04:47:46.000 276 7810.39 1018.66 53963.82 88888.00 2018-10-03 04:47:47.000 276 7810.49 1018.77 53963.84 88888.00 2018-10-03 04:47:48.000 276 7810.59 1018.86 53963.85 88888.00 2018-10-03 04:47:49.000 276 7810.67 1018.95 53963.85 88888.00 2018-10-03 04:47:50.000 276 7810.72 1019.04 53963.84 88888.00 2018-10-03 04:47:51.000 276 7810.77 1019.11 53963.82 88888.00 2018-10-03 04:47:52.000 276 7810.78 1019.17 53963.79 88888.00 2018-10-03 04:47:53.000 276 7810.78 1019.22 53963.74 88888.00 2018-10-03 04:47:54.000 276 7810.77 1019.26 53963.69 88888.00 2018-10-03 04:47:55.000 276 7810.76 1019.30 53963.63 88888.00 2018-10-03 04:47:56.000 276 7810.73 1019.33 53963.57 88888.00 2018-10-03 04:47:57.000 276 7810.70 1019.34 53963.50 88888.00 2018-10-03 04:47:58.000 276 7810.69 1019.36 53963.42 88888.00 2018-10-03 04:47:59.000 276 7810.70 1019.37 53963.36 88888.00 2018-10-03 04:48:00.000 276 7810.70 1019.37 53963.31 88888.00 2018-10-03 04:48:01.000 276 7810.70 1019.37 53963.25 88888.00 2018-10-03 04:48:02.000 276 7810.68 1019.36 53963.19 88888.00 2018-10-03 04:48:03.000 276 7810.63 1019.33 53963.11 88888.00 2018-10-03 04:48:04.000 276 7810.58 1019.28 53963.02 88888.00 2018-10-03 04:48:05.000 276 7810.51 1019.21 53962.92 88888.00 2018-10-03 04:48:06.000 276 7810.43 1019.11 53962.81 88888.00 2018-10-03 04:48:07.000 276 7810.34 1019.00 53962.71 88888.00 2018-10-03 04:48:08.000 276 7810.26 1018.84 53962.63 88888.00 2018-10-03 04:48:09.000 276 7810.17 1018.65 53962.54 88888.00 2018-10-03 04:48:10.000 276 7810.09 1018.43 53962.46 88888.00 2018-10-03 04:48:11.000 276 7810.02 1018.19 53962.40 88888.00 2018-10-03 04:48:12.000 276 7809.98 1017.93 53962.35 88888.00 2018-10-03 04:48:13.000 276 7809.95 1017.67 53962.34 88888.00 2018-10-03 04:48:14.000 276 7809.94 1017.40 53962.33 88888.00 2018-10-03 04:48:15.000 276 7809.94 1017.15 53962.32 88888.00 2018-10-03 04:48:16.000 276 7809.96 1016.88 53962.32 88888.00 2018-10-03 04:48:17.000 276 7810.01 1016.62 53962.34 88888.00 2018-10-03 04:48:18.000 276 7810.09 1016.38 53962.38 88888.00 2018-10-03 04:48:19.000 276 7810.20 1016.13 53962.43 88888.00 2018-10-03 04:48:20.000 276 7810.32 1015.88 53962.50 88888.00 2018-10-03 04:48:21.000 276 7810.44 1015.63 53962.58 88888.00 2018-10-03 04:48:22.000 276 7810.60 1015.37 53962.66 88888.00 2018-10-03 04:48:23.000 276 7810.78 1015.11 53962.75 88888.00 2018-10-03 04:48:24.000 276 7810.96 1014.82 53962.84 88888.00 2018-10-03 04:48:25.000 276 7811.14 1014.52 53962.95 88888.00 2018-10-03 04:48:26.000 276 7811.35 1014.22 53963.05 88888.00 2018-10-03 04:48:27.000 276 7811.58 1013.92 53963.17 88888.00 2018-10-03 04:48:28.000 276 7811.84 1013.60 53963.31 88888.00 2018-10-03 04:48:29.000 276 7812.11 1013.30 53963.45 88888.00 2018-10-03 04:48:30.000 276 7812.40 1013.01 53963.59 88888.00 2018-10-03 04:48:31.000 276 7812.70 1012.73 53963.74 88888.00 2018-10-03 04:48:32.000 276 7813.00 1012.46 53963.89 88888.00 2018-10-03 04:48:33.000 276 7813.31 1012.21 53964.05 88888.00 2018-10-03 04:48:34.000 276 7813.65 1012.01 53964.20 88888.00 2018-10-03 04:48:35.000 276 7813.98 1011.82 53964.32 88888.00 2018-10-03 04:48:36.000 276 7814.32 1011.64 53964.45 88888.00 2018-10-03 04:48:37.000 276 7814.65 1011.50 53964.55 88888.00 2018-10-03 04:48:38.000 276 7814.95 1011.37 53964.64 88888.00 2018-10-03 04:48:39.000 276 7815.23 1011.24 53964.70 88888.00 2018-10-03 04:48:40.000 276 7815.49 1011.14 53964.74 88888.00 2018-10-03 04:48:41.000 276 7815.75 1011.05 53964.79 88888.00 2018-10-03 04:48:42.000 276 7816.01 1010.97 53964.85 88888.00 2018-10-03 04:48:43.000 276 7816.29 1010.89 53964.90 88888.00 2018-10-03 04:48:44.000 276 7816.54 1010.80 53964.93 88888.00 2018-10-03 04:48:45.000 276 7816.76 1010.70 53964.94 88888.00 2018-10-03 04:48:46.000 276 7816.98 1010.59 53964.93 88888.00 2018-10-03 04:48:47.000 276 7817.17 1010.46 53964.94 88888.00 2018-10-03 04:48:48.000 276 7817.34 1010.30 53964.96 88888.00 2018-10-03 04:48:49.000 276 7817.51 1010.13 53964.98 88888.00 2018-10-03 04:48:50.000 276 7817.66 1009.96 53964.99 88888.00 2018-10-03 04:48:51.000 276 7817.82 1009.79 53965.00 88888.00 2018-10-03 04:48:52.000 276 7817.98 1009.61 53965.00 88888.00 2018-10-03 04:48:53.000 276 7818.11 1009.43 53965.02 88888.00 2018-10-03 04:48:54.000 276 7818.23 1009.25 53965.02 88888.00 2018-10-03 04:48:55.000 276 7818.36 1009.08 53965.03 88888.00 2018-10-03 04:48:56.000 276 7818.49 1008.93 53965.05 88888.00 2018-10-03 04:48:57.000 276 7818.63 1008.80 53965.07 88888.00 2018-10-03 04:48:58.000 276 7818.77 1008.71 53965.09 88888.00 2018-10-03 04:48:59.000 276 7818.92 1008.64 53965.13 88888.00 2018-10-03 04:49:00.000 276 7819.09 1008.61 53965.18 88888.00 2018-10-03 04:49:01.000 276 7819.27 1008.62 53965.23 88888.00 2018-10-03 04:49:02.000 276 7819.44 1008.65 53965.29 88888.00 2018-10-03 04:49:03.000 276 7819.60 1008.71 53965.34 88888.00 2018-10-03 04:49:04.000 276 7819.75 1008.80 53965.36 88888.00 2018-10-03 04:49:05.000 276 7819.90 1008.90 53965.37 88888.00 2018-10-03 04:49:06.000 276 7820.02 1009.00 53965.38 88888.00 2018-10-03 04:49:07.000 276 7820.12 1009.10 53965.38 88888.00 2018-10-03 04:49:08.000 276 7820.21 1009.21 53965.35 88888.00 2018-10-03 04:49:09.000 276 7820.28 1009.34 53965.31 88888.00 2018-10-03 04:49:10.000 276 7820.33 1009.47 53965.26 88888.00 2018-10-03 04:49:11.000 276 7820.35 1009.58 53965.20 88888.00 2018-10-03 04:49:12.000 276 7820.38 1009.70 53965.14 88888.00 2018-10-03 04:49:13.000 276 7820.41 1009.83 53965.06 88888.00 2018-10-03 04:49:14.000 276 7820.41 1009.96 53964.97 88888.00 2018-10-03 04:49:15.000 276 7820.38 1010.08 53964.88 88888.00 2018-10-03 04:49:16.000 276 7820.32 1010.21 53964.76 88888.00 2018-10-03 04:49:17.000 276 7820.28 1010.36 53964.63 88888.00 2018-10-03 04:49:18.000 276 7820.22 1010.50 53964.50 88888.00 2018-10-03 04:49:19.000 276 7820.13 1010.62 53964.35 88888.00 2018-10-03 04:49:20.000 276 7820.06 1010.75 53964.22 88888.00 2018-10-03 04:49:21.000 276 7819.99 1010.87 53964.09 88888.00 2018-10-03 04:49:22.000 276 7819.91 1010.99 53963.97 88888.00 2018-10-03 04:49:23.000 276 7819.82 1011.10 53963.85 88888.00 2018-10-03 04:49:24.000 276 7819.75 1011.17 53963.73 88888.00 2018-10-03 04:49:25.000 276 7819.68 1011.22 53963.62 88888.00 2018-10-03 04:49:26.000 276 7819.59 1011.25 53963.52 88888.00 2018-10-03 04:49:27.000 276 7819.50 1011.27 53963.41 88888.00 2018-10-03 04:49:28.000 276 7819.41 1011.26 53963.30 88888.00 2018-10-03 04:49:29.000 276 7819.32 1011.22 53963.19 88888.00 2018-10-03 04:49:30.000 276 7819.25 1011.14 53963.11 88888.00 2018-10-03 04:49:31.000 276 7819.20 1011.05 53963.05 88888.00 2018-10-03 04:49:32.000 276 7819.16 1010.94 53963.02 88888.00 2018-10-03 04:49:33.000 276 7819.15 1010.82 53963.00 88888.00 2018-10-03 04:49:34.000 276 7819.18 1010.69 53962.99 88888.00 2018-10-03 04:49:35.000 276 7819.22 1010.54 53963.02 88888.00 2018-10-03 04:49:36.000 276 7819.28 1010.40 53963.07 88888.00 2018-10-03 04:49:37.000 276 7819.36 1010.24 53963.16 88888.00 2018-10-03 04:49:38.000 276 7819.46 1010.05 53963.27 88888.00 2018-10-03 04:49:39.000 276 7819.57 1009.88 53963.38 88888.00 2018-10-03 04:49:40.000 276 7819.68 1009.72 53963.49 88888.00 2018-10-03 04:49:41.000 276 7819.82 1009.54 53963.61 88888.00 2018-10-03 04:49:42.000 276 7819.96 1009.38 53963.75 88888.00 2018-10-03 04:49:43.000 276 7820.11 1009.24 53963.89 88888.00 2018-10-03 04:49:44.000 276 7820.25 1009.09 53964.02 88888.00 2018-10-03 04:49:45.000 276 7820.42 1008.94 53964.16 88888.00 2018-10-03 04:49:46.000 276 7820.61 1008.79 53964.32 88888.00 2018-10-03 04:49:47.000 276 7820.79 1008.63 53964.48 88888.00 2018-10-03 04:49:48.000 276 7820.97 1008.45 53964.64 88888.00 2018-10-03 04:49:49.000 276 7821.16 1008.27 53964.80 88888.00 2018-10-03 04:49:50.000 276 7821.37 1008.10 53964.99 88888.00 2018-10-03 04:49:51.000 276 7821.58 1007.95 53965.16 88888.00 2018-10-03 04:49:52.000 276 7821.80 1007.81 53965.32 88888.00 2018-10-03 04:49:53.000 276 7822.02 1007.70 53965.52 88888.00 2018-10-03 04:49:54.000 276 7822.27 1007.59 53965.71 88888.00 2018-10-03 04:49:55.000 276 7822.52 1007.48 53965.90 88888.00 2018-10-03 04:49:56.000 276 7822.75 1007.39 53966.11 88888.00 2018-10-03 04:49:57.000 276 7822.98 1007.32 53966.29 88888.00 2018-10-03 04:49:58.000 276 7823.20 1007.28 53966.44 88888.00 2018-10-03 04:49:59.000 276 7823.43 1007.28 53966.58 88888.00 2018-10-03 04:50:00.000 276 7823.65 1007.31 53966.71 88888.00 2018-10-03 04:50:01.000 276 7823.83 1007.36 53966.83 88888.00 2018-10-03 04:50:02.000 276 7824.00 1007.42 53966.92 88888.00 2018-10-03 04:50:03.000 276 7824.17 1007.52 53966.98 88888.00 2018-10-03 04:50:04.000 276 7824.31 1007.65 53967.02 88888.00 2018-10-03 04:50:05.000 276 7824.42 1007.80 53967.03 88888.00 2018-10-03 04:50:06.000 276 7824.49 1007.95 53967.02 88888.00 2018-10-03 04:50:07.000 276 7824.54 1008.11 53967.00 88888.00 2018-10-03 04:50:08.000 276 7824.57 1008.28 53966.98 88888.00 2018-10-03 04:50:09.000 276 7824.58 1008.44 53966.93 88888.00 2018-10-03 04:50:10.000 276 7824.57 1008.62 53966.86 88888.00 2018-10-03 04:50:11.000 276 7824.55 1008.79 53966.79 88888.00 2018-10-03 04:50:12.000 276 7824.50 1008.94 53966.72 88888.00 2018-10-03 04:50:13.000 276 7824.44 1009.09 53966.66 88888.00 2018-10-03 04:50:14.000 276 7824.37 1009.25 53966.58 88888.00 2018-10-03 04:50:15.000 276 7824.29 1009.38 53966.49 88888.00 2018-10-03 04:50:16.000 276 7824.19 1009.52 53966.39 88888.00 2018-10-03 04:50:17.000 276 7824.08 1009.67 53966.28 88888.00 2018-10-03 04:50:18.000 276 7823.93 1009.82 53966.15 88888.00 2018-10-03 04:50:19.000 276 7823.77 1009.98 53966.00 88888.00 2018-10-03 04:50:20.000 276 7823.61 1010.15 53965.87 88888.00 2018-10-03 04:50:21.000 276 7823.44 1010.32 53965.75 88888.00 2018-10-03 04:50:22.000 276 7823.26 1010.51 53965.63 88888.00 2018-10-03 04:50:23.000 276 7823.09 1010.68 53965.48 88888.00 2018-10-03 04:50:24.000 276 7822.93 1010.85 53965.35 88888.00 2018-10-03 04:50:25.000 276 7822.76 1011.01 53965.23 88888.00 2018-10-03 04:50:26.000 276 7822.60 1011.19 53965.14 88888.00 2018-10-03 04:50:27.000 276 7822.46 1011.37 53965.02 88888.00 2018-10-03 04:50:28.000 276 7822.32 1011.55 53964.91 88888.00 2018-10-03 04:50:29.000 276 7822.17 1011.72 53964.81 88888.00 2018-10-03 04:50:30.000 276 7822.02 1011.88 53964.70 88888.00 2018-10-03 04:50:31.000 276 7821.87 1012.04 53964.59 88888.00 2018-10-03 04:50:32.000 276 7821.73 1012.20 53964.50 88888.00 2018-10-03 04:50:33.000 276 7821.60 1012.35 53964.40 88888.00 2018-10-03 04:50:34.000 276 7821.47 1012.50 53964.34 88888.00 2018-10-03 04:50:35.000 276 7821.36 1012.67 53964.29 88888.00 2018-10-03 04:50:36.000 276 7821.28 1012.83 53964.24 88888.00 2018-10-03 04:50:37.000 276 7821.22 1012.95 53964.21 88888.00 2018-10-03 04:50:38.000 276 7821.19 1013.05 53964.20 88888.00 2018-10-03 04:50:39.000 276 7821.18 1013.15 53964.20 88888.00 2018-10-03 04:50:40.000 276 7821.17 1013.25 53964.22 88888.00 2018-10-03 04:50:41.000 276 7821.20 1013.32 53964.26 88888.00 2018-10-03 04:50:42.000 276 7821.25 1013.38 53964.29 88888.00 2018-10-03 04:50:43.000 276 7821.31 1013.46 53964.34 88888.00 2018-10-03 04:50:44.000 276 7821.38 1013.55 53964.41 88888.00 2018-10-03 04:50:45.000 276 7821.47 1013.60 53964.47 88888.00 2018-10-03 04:50:46.000 276 7821.57 1013.62 53964.55 88888.00 2018-10-03 04:50:47.000 276 7821.69 1013.63 53964.65 88888.00 2018-10-03 04:50:48.000 276 7821.82 1013.63 53964.76 88888.00 2018-10-03 04:50:49.000 276 7821.97 1013.63 53964.89 88888.00 2018-10-03 04:50:50.000 276 7822.15 1013.60 53965.05 88888.00 2018-10-03 04:50:51.000 276 7822.34 1013.52 53965.22 88888.00 2018-10-03 04:50:52.000 276 7822.56 1013.42 53965.40 88888.00 2018-10-03 04:50:53.000 276 7822.79 1013.31 53965.59 88888.00 2018-10-03 04:50:54.000 276 7823.03 1013.21 53965.78 88888.00 2018-10-03 04:50:55.000 276 7823.29 1013.08 53965.98 88888.00 2018-10-03 04:50:56.000 276 7823.55 1012.96 53966.18 88888.00 2018-10-03 04:50:57.000 276 7823.82 1012.85 53966.39 88888.00 2018-10-03 04:50:58.000 276 7824.11 1012.75 53966.62 88888.00 2018-10-03 04:50:59.000 276 7824.41 1012.65 53966.84 88888.00 2018-10-03 04:51:00.000 276 7824.70 1012.54 53967.07 88888.00 2018-10-03 04:51:01.000 276 7824.99 1012.42 53967.30 88888.00 2018-10-03 04:51:02.000 276 7825.31 1012.29 53967.54 88888.00 2018-10-03 04:51:03.000 276 7825.64 1012.19 53967.78 88888.00 2018-10-03 04:51:04.000 276 7825.97 1012.10 53968.02 88888.00 2018-10-03 04:51:05.000 276 7826.31 1012.04 53968.27 88888.00 2018-10-03 04:51:06.000 276 7826.66 1011.98 53968.51 88888.00 2018-10-03 04:51:07.000 276 7827.00 1011.94 53968.75 88888.00 2018-10-03 04:51:08.000 276 7827.35 1011.94 53968.97 88888.00 2018-10-03 04:51:09.000 276 7827.68 1011.96 53969.18 88888.00 2018-10-03 04:51:10.000 276 7827.99 1012.00 53969.35 88888.00 2018-10-03 04:51:11.000 276 7828.29 1012.06 53969.50 88888.00 2018-10-03 04:51:12.000 276 7828.55 1012.13 53969.62 88888.00 2018-10-03 04:51:13.000 276 7828.76 1012.22 53969.70 88888.00 2018-10-03 04:51:14.000 276 7828.96 1012.33 53969.74 88888.00 2018-10-03 04:51:15.000 276 7829.12 1012.43 53969.75 88888.00 2018-10-03 04:51:16.000 276 7829.23 1012.53 53969.75 88888.00 2018-10-03 04:51:17.000 276 7829.30 1012.64 53969.72 88888.00 2018-10-03 04:51:18.000 276 7829.34 1012.75 53969.67 88888.00 2018-10-03 04:51:19.000 276 7829.34 1012.86 53969.59 88888.00 2018-10-03 04:51:20.000 276 7829.31 1012.95 53969.45 88888.00 2018-10-03 04:51:21.000 276 7829.22 1013.02 53969.29 88888.00 2018-10-03 04:51:22.000 276 7829.09 1013.08 53969.10 88888.00 2018-10-03 04:51:23.000 276 7828.92 1013.15 53968.88 88888.00 2018-10-03 04:51:24.000 276 7828.71 1013.21 53968.63 88888.00 2018-10-03 04:51:25.000 276 7828.46 1013.26 53968.37 88888.00 2018-10-03 04:51:26.000 276 7828.17 1013.30 53968.08 88888.00 2018-10-03 04:51:27.000 276 7827.86 1013.34 53967.77 88888.00 2018-10-03 04:51:28.000 276 7827.50 1013.39 53967.43 88888.00 2018-10-03 04:51:29.000 276 7827.11 1013.43 53967.07 88888.00 2018-10-03 04:51:30.000 276 7826.71 1013.47 53966.71 88888.00 2018-10-03 04:51:31.000 276 7826.31 1013.50 53966.35 88888.00 2018-10-03 04:51:32.000 276 7825.90 1013.52 53965.99 88888.00 2018-10-03 04:51:33.000 276 7825.49 1013.52 53965.65 88888.00 2018-10-03 04:51:34.000 276 7825.07 1013.49 53965.32 88888.00 2018-10-03 04:51:35.000 276 7824.67 1013.44 53965.01 88888.00 2018-10-03 04:51:36.000 276 7824.27 1013.36 53964.71 88888.00 2018-10-03 04:51:37.000 276 7823.86 1013.26 53964.41 88888.00 2018-10-03 04:51:38.000 276 7823.45 1013.16 53964.13 88888.00 2018-10-03 04:51:39.000 276 7823.07 1013.06 53963.87 88888.00 2018-10-03 04:51:40.000 276 7822.70 1012.96 53963.62 88888.00 2018-10-03 04:51:41.000 276 7822.35 1012.86 53963.41 88888.00 2018-10-03 04:51:42.000 276 7822.04 1012.77 53963.22 88888.00 2018-10-03 04:51:43.000 276 7821.78 1012.69 53963.05 88888.00 2018-10-03 04:51:44.000 276 7821.53 1012.61 53962.91 88888.00 2018-10-03 04:51:45.000 276 7821.30 1012.53 53962.79 88888.00 2018-10-03 04:51:46.000 276 7821.12 1012.47 53962.69 88888.00 2018-10-03 04:51:47.000 276 7820.98 1012.40 53962.61 88888.00 2018-10-03 04:51:48.000 276 7820.86 1012.31 53962.56 88888.00 2018-10-03 04:51:49.000 276 7820.74 1012.23 53962.51 88888.00 2018-10-03 04:51:50.000 276 7820.64 1012.15 53962.48 88888.00 2018-10-03 04:51:51.000 276 7820.56 1012.06 53962.46 88888.00 2018-10-03 04:51:52.000 276 7820.51 1011.98 53962.44 88888.00 2018-10-03 04:51:53.000 276 7820.48 1011.89 53962.45 88888.00 2018-10-03 04:51:54.000 276 7820.46 1011.79 53962.47 88888.00 2018-10-03 04:51:55.000 276 7820.46 1011.70 53962.50 88888.00 2018-10-03 04:51:56.000 276 7820.48 1011.62 53962.52 88888.00 2018-10-03 04:51:57.000 276 7820.52 1011.55 53962.56 88888.00 2018-10-03 04:51:58.000 276 7820.57 1011.47 53962.61 88888.00 2018-10-03 04:51:59.000 276 7820.63 1011.37 53962.66 88888.00 2018-10-03 04:52:00.000 276 7820.69 1011.26 53962.72 88888.00 2018-10-03 04:52:01.000 276 7820.76 1011.14 53962.79 88888.00 2018-10-03 04:52:02.000 276 7820.83 1011.03 53962.86 88888.00 2018-10-03 04:52:03.000 276 7820.91 1010.91 53962.93 88888.00 2018-10-03 04:52:04.000 276 7821.02 1010.77 53963.00 88888.00 2018-10-03 04:52:05.000 276 7821.14 1010.64 53963.09 88888.00 2018-10-03 04:52:06.000 276 7821.26 1010.51 53963.18 88888.00 2018-10-03 04:52:07.000 276 7821.40 1010.36 53963.30 88888.00 2018-10-03 04:52:08.000 276 7821.57 1010.23 53963.44 88888.00 2018-10-03 04:52:09.000 276 7821.75 1010.09 53963.58 88888.00 2018-10-03 04:52:10.000 276 7821.95 1009.92 53963.73 88888.00 2018-10-03 04:52:11.000 276 7822.18 1009.74 53963.90 88888.00 2018-10-03 04:52:12.000 276 7822.41 1009.57 53964.08 88888.00 2018-10-03 04:52:13.000 276 7822.67 1009.40 53964.28 88888.00 2018-10-03 04:52:14.000 276 7822.93 1009.25 53964.48 88888.00 2018-10-03 04:52:15.000 276 7823.19 1009.10 53964.68 88888.00 2018-10-03 04:52:16.000 276 7823.45 1008.94 53964.88 88888.00 2018-10-03 04:52:17.000 276 7823.71 1008.80 53965.09 88888.00 2018-10-03 04:52:18.000 276 7823.98 1008.68 53965.29 88888.00 2018-10-03 04:52:19.000 276 7824.28 1008.56 53965.49 88888.00 2018-10-03 04:52:20.000 276 7824.56 1008.46 53965.68 88888.00 2018-10-03 04:52:21.000 276 7824.81 1008.39 53965.84 88888.00 2018-10-03 04:52:22.000 276 7825.05 1008.35 53965.99 88888.00 2018-10-03 04:52:23.000 276 7825.30 1008.33 53966.15 88888.00 2018-10-03 04:52:24.000 276 7825.53 1008.30 53966.30 88888.00 2018-10-03 04:52:25.000 276 7825.75 1008.27 53966.42 88888.00 2018-10-03 04:52:26.000 276 7825.97 1008.24 53966.53 88888.00 2018-10-03 04:52:27.000 276 7826.15 1008.21 53966.64 88888.00 2018-10-03 04:52:28.000 276 7826.33 1008.20 53966.72 88888.00 2018-10-03 04:52:29.000 276 7826.49 1008.21 53966.77 88888.00 2018-10-03 04:52:30.000 276 7826.62 1008.22 53966.80 88888.00 2018-10-03 04:52:31.000 276 7826.71 1008.24 53966.81 88888.00 2018-10-03 04:52:32.000 276 7826.81 1008.25 53966.82 88888.00 2018-10-03 04:52:33.000 276 7826.88 1008.26 53966.81 88888.00 2018-10-03 04:52:34.000 276 7826.94 1008.28 53966.79 88888.00 2018-10-03 04:52:35.000 276 7827.00 1008.32 53966.74 88888.00 2018-10-03 04:52:36.000 276 7827.03 1008.38 53966.68 88888.00 2018-10-03 04:52:37.000 276 7827.01 1008.43 53966.61 88888.00 2018-10-03 04:52:38.000 276 7826.98 1008.51 53966.50 88888.00 2018-10-03 04:52:39.000 276 7826.93 1008.63 53966.36 88888.00 2018-10-03 04:52:40.000 276 7826.83 1008.75 53966.22 88888.00 2018-10-03 04:52:41.000 276 7826.69 1008.86 53966.04 88888.00 2018-10-03 04:52:42.000 276 7826.56 1009.00 53965.81 88888.00 2018-10-03 04:52:43.000 276 7826.40 1009.13 53965.57 88888.00 2018-10-03 04:52:44.000 276 7826.19 1009.25 53965.33 88888.00 2018-10-03 04:52:45.000 276 7825.97 1009.37 53965.08 88888.00 2018-10-03 04:52:46.000 276 7825.74 1009.49 53964.83 88888.00 2018-10-03 04:52:47.000 276 7825.49 1009.61 53964.56 88888.00 2018-10-03 04:52:48.000 276 7825.22 1009.72 53964.26 88888.00 2018-10-03 04:52:49.000 276 7824.94 1009.84 53963.94 88888.00 2018-10-03 04:52:50.000 276 7824.64 1009.96 53963.61 88888.00 2018-10-03 04:52:51.000 276 7824.32 1010.09 53963.28 88888.00 2018-10-03 04:52:52.000 276 7824.00 1010.22 53962.96 88888.00 2018-10-03 04:52:53.000 276 7823.68 1010.32 53962.65 88888.00 2018-10-03 04:52:54.000 276 7823.36 1010.40 53962.34 88888.00 2018-10-03 04:52:55.000 276 7823.04 1010.47 53962.05 88888.00 2018-10-03 04:52:56.000 276 7822.73 1010.54 53961.76 88888.00 2018-10-03 04:52:57.000 276 7822.42 1010.60 53961.46 88888.00 2018-10-03 04:52:58.000 276 7822.12 1010.63 53961.18 88888.00 2018-10-03 04:52:59.000 276 7821.83 1010.66 53960.93 88888.00 2018-10-03 04:53:00.000 276 7821.55 1010.65 53960.69 88888.00 2018-10-03 04:53:01.000 276 7821.29 1010.63 53960.48 88888.00 2018-10-03 04:53:02.000 276 7821.03 1010.58 53960.27 88888.00 2018-10-03 04:53:03.000 276 7820.79 1010.51 53960.05 88888.00 2018-10-03 04:53:04.000 276 7820.55 1010.43 53959.86 88888.00 2018-10-03 04:53:05.000 276 7820.33 1010.32 53959.70 88888.00 2018-10-03 04:53:06.000 276 7820.14 1010.17 53959.54 88888.00 2018-10-03 04:53:07.000 276 7819.96 1010.00 53959.41 88888.00 2018-10-03 04:53:08.000 276 7819.79 1009.79 53959.30 88888.00 2018-10-03 04:53:09.000 276 7819.65 1009.57 53959.21 88888.00 2018-10-03 04:53:10.000 276 7819.54 1009.34 53959.14 88888.00 2018-10-03 04:53:11.000 276 7819.43 1009.08 53959.08 88888.00 2018-10-03 04:53:12.000 276 7819.34 1008.77 53959.04 88888.00 2018-10-03 04:53:13.000 276 7819.27 1008.44 53959.03 88888.00 2018-10-03 04:53:14.000 276 7819.25 1008.09 53959.04 88888.00 2018-10-03 04:53:15.000 276 7819.26 1007.74 53959.08 88888.00 2018-10-03 04:53:16.000 276 7819.29 1007.39 53959.16 88888.00 2018-10-03 04:53:17.000 276 7819.36 1007.03 53959.27 88888.00 2018-10-03 04:53:18.000 276 7819.45 1006.68 53959.41 88888.00 2018-10-03 04:53:19.000 276 7819.57 1006.31 53959.57 88888.00 2018-10-03 04:53:20.000 276 7819.72 1005.94 53959.73 88888.00 2018-10-03 04:53:21.000 276 7819.89 1005.57 53959.91 88888.00 2018-10-03 04:53:22.000 276 7820.09 1005.20 53960.14 88888.00 2018-10-03 04:53:23.000 276 7820.35 1004.84 53960.37 88888.00 2018-10-03 04:53:24.000 276 7820.65 1004.52 53960.59 88888.00 2018-10-03 04:53:25.000 276 7820.96 1004.23 53960.86 88888.00 2018-10-03 04:53:26.000 276 7821.27 1003.95 53961.12 88888.00 2018-10-03 04:53:27.000 276 7821.62 1003.69 53961.40 88888.00 2018-10-03 04:53:28.000 276 7821.99 1003.48 53961.71 88888.00 2018-10-03 04:53:29.000 276 7822.38 1003.30 53962.00 88888.00 2018-10-03 04:53:30.000 276 7822.78 1003.16 53962.28 88888.00 2018-10-03 04:53:31.000 276 7823.18 1003.04 53962.57 88888.00 2018-10-03 04:53:32.000 276 7823.57 1002.95 53962.86 88888.00 2018-10-03 04:53:33.000 276 7823.98 1002.92 53963.13 88888.00 2018-10-03 04:53:34.000 276 7824.38 1002.89 53963.38 88888.00 2018-10-03 04:53:35.000 276 7824.78 1002.86 53963.62 88888.00 2018-10-03 04:53:36.000 276 7825.19 1002.87 53963.88 88888.00 2018-10-03 04:53:37.000 276 7825.59 1002.91 53964.12 88888.00 2018-10-03 04:53:38.000 276 7825.97 1002.95 53964.35 88888.00 2018-10-03 04:53:39.000 276 7826.36 1002.99 53964.57 88888.00 2018-10-03 04:53:40.000 276 7826.74 1003.03 53964.79 88888.00 2018-10-03 04:53:41.000 276 7827.10 1003.06 53964.97 88888.00 2018-10-03 04:53:42.000 276 7827.45 1003.10 53965.14 88888.00 2018-10-03 04:53:43.000 276 7827.77 1003.12 53965.29 88888.00 2018-10-03 04:53:44.000 276 7828.07 1003.15 53965.42 88888.00 2018-10-03 04:53:45.000 276 7828.32 1003.19 53965.52 88888.00 2018-10-03 04:53:46.000 276 7828.55 1003.24 53965.59 88888.00 2018-10-03 04:53:47.000 276 7828.75 1003.29 53965.62 88888.00 2018-10-03 04:53:48.000 276 7828.92 1003.38 53965.61 88888.00 2018-10-03 04:53:49.000 276 7829.05 1003.51 53965.57 88888.00 2018-10-03 04:53:50.000 276 7829.17 1003.64 53965.49 88888.00 2018-10-03 04:53:51.000 276 7829.24 1003.79 53965.38 88888.00 2018-10-03 04:53:52.000 276 7829.26 1003.98 53965.21 88888.00 2018-10-03 04:53:53.000 276 7829.23 1004.19 53965.03 88888.00 2018-10-03 04:53:54.000 276 7829.16 1004.41 53964.81 88888.00 2018-10-03 04:53:55.000 276 7829.04 1004.64 53964.57 88888.00 2018-10-03 04:53:56.000 276 7828.88 1004.90 53964.30 88888.00 2018-10-03 04:53:57.000 276 7828.70 1005.17 53964.02 88888.00 2018-10-03 04:53:58.000 276 7828.47 1005.46 53963.70 88888.00 2018-10-03 04:53:59.000 276 7828.20 1005.76 53963.32 88888.00 2018-10-03 04:54:00.000 276 7827.87 1006.07 53962.92 88888.00 2018-10-03 04:54:01.000 276 7827.51 1006.38 53962.52 88888.00 2018-10-03 04:54:02.000 276 7827.12 1006.69 53962.10 88888.00 2018-10-03 04:54:03.000 276 7826.72 1007.00 53961.68 88888.00 2018-10-03 04:54:04.000 276 7826.29 1007.32 53961.25 88888.00 2018-10-03 04:54:05.000 276 7825.83 1007.64 53960.83 88888.00 2018-10-03 04:54:06.000 276 7825.36 1007.93 53960.41 88888.00 2018-10-03 04:54:07.000 276 7824.91 1008.22 53960.00 88888.00 2018-10-03 04:54:08.000 276 7824.48 1008.51 53959.59 88888.00 2018-10-03 04:54:09.000 276 7824.04 1008.78 53959.21 88888.00 2018-10-03 04:54:10.000 276 7823.60 1009.03 53958.84 88888.00 2018-10-03 04:54:11.000 276 7823.17 1009.25 53958.49 88888.00 2018-10-03 04:54:12.000 276 7822.76 1009.46 53958.16 88888.00 2018-10-03 04:54:13.000 276 7822.36 1009.65 53957.86 88888.00 2018-10-03 04:54:14.000 276 7822.00 1009.80 53957.57 88888.00 2018-10-03 04:54:15.000 276 7821.65 1009.95 53957.29 88888.00 2018-10-03 04:54:16.000 276 7821.32 1010.10 53957.04 88888.00 2018-10-03 04:54:17.000 276 7821.03 1010.24 53956.80 88888.00 2018-10-03 04:54:18.000 276 7820.77 1010.37 53956.58 88888.00 2018-10-03 04:54:19.000 276 7820.52 1010.47 53956.37 88888.00 2018-10-03 04:54:20.000 276 7820.27 1010.54 53956.19 88888.00 2018-10-03 04:54:21.000 276 7820.04 1010.60 53956.01 88888.00 2018-10-03 04:54:22.000 276 7819.81 1010.64 53955.84 88888.00 2018-10-03 04:54:23.000 276 7819.61 1010.68 53955.66 88888.00 2018-10-03 04:54:24.000 276 7819.42 1010.72 53955.50 88888.00 2018-10-03 04:54:25.000 276 7819.24 1010.73 53955.35 88888.00 2018-10-03 04:54:26.000 276 7819.09 1010.70 53955.22 88888.00 2018-10-03 04:54:27.000 276 7818.96 1010.66 53955.12 88888.00 2018-10-03 04:54:28.000 276 7818.85 1010.60 53955.03 88888.00 2018-10-03 04:54:29.000 276 7818.76 1010.54 53954.95 88888.00 2018-10-03 04:54:30.000 276 7818.69 1010.44 53954.89 88888.00 2018-10-03 04:54:31.000 276 7818.63 1010.33 53954.85 88888.00 2018-10-03 04:54:32.000 276 7818.61 1010.19 53954.82 88888.00 2018-10-03 04:54:33.000 276 7818.61 1010.06 53954.81 88888.00 2018-10-03 04:54:34.000 276 7818.63 1009.89 53954.82 88888.00 2018-10-03 04:54:35.000 276 7818.67 1009.68 53954.84 88888.00 2018-10-03 04:54:36.000 276 7818.73 1009.46 53954.89 88888.00 2018-10-03 04:54:37.000 276 7818.83 1009.22 53954.97 88888.00 2018-10-03 04:54:38.000 276 7818.95 1008.95 53955.07 88888.00 2018-10-03 04:54:39.000 276 7819.08 1008.69 53955.18 88888.00 2018-10-03 04:54:40.000 276 7819.22 1008.43 53955.31 88888.00 2018-10-03 04:54:41.000 276 7819.38 1008.14 53955.44 88888.00 2018-10-03 04:54:42.000 276 7819.55 1007.85 53955.57 88888.00 2018-10-03 04:54:43.000 276 7819.72 1007.55 53955.69 88888.00 2018-10-03 04:54:44.000 276 7819.91 1007.22 53955.82 88888.00 2018-10-03 04:54:45.000 276 7820.14 1006.89 53955.98 88888.00 2018-10-03 04:54:46.000 276 7820.39 1006.59 53956.16 88888.00 2018-10-03 04:54:47.000 276 7820.69 1006.29 53956.37 88888.00 2018-10-03 04:54:48.000 276 7820.99 1005.97 53956.58 88888.00 2018-10-03 04:54:49.000 276 7821.32 1005.64 53956.80 88888.00 2018-10-03 04:54:50.000 276 7821.68 1005.32 53957.05 88888.00 2018-10-03 04:54:51.000 276 7822.04 1005.01 53957.29 88888.00 2018-10-03 04:54:52.000 276 7822.41 1004.69 53957.53 88888.00 2018-10-03 04:54:53.000 276 7822.80 1004.36 53957.79 88888.00 2018-10-03 04:54:54.000 276 7823.19 1004.01 53958.04 88888.00 2018-10-03 04:54:55.000 276 7823.57 1003.64 53958.27 88888.00 2018-10-03 04:54:56.000 276 7823.95 1003.30 53958.51 88888.00 2018-10-03 04:54:57.000 276 7824.34 1002.99 53958.75 88888.00 2018-10-03 04:54:58.000 276 7824.74 1002.69 53958.97 88888.00 2018-10-03 04:54:59.000 276 7825.13 1002.39 53959.19 88888.00 2018-10-03 04:55:00.000 276 7825.52 1002.11 53959.41 88888.00 2018-10-03 04:55:01.000 276 7825.91 1001.83 53959.63 88888.00 2018-10-03 04:55:02.000 276 7826.29 1001.56 53959.85 88888.00 2018-10-03 04:55:03.000 276 7826.65 1001.30 53960.05 88888.00 2018-10-03 04:55:04.000 276 7827.01 1001.08 53960.22 88888.00 2018-10-03 04:55:05.000 276 7827.37 1000.87 53960.37 88888.00 2018-10-03 04:55:06.000 276 7827.70 1000.67 53960.51 88888.00 2018-10-03 04:55:07.000 276 7828.01 1000.48 53960.63 88888.00 2018-10-03 04:55:08.000 276 7828.28 1000.31 53960.74 88888.00 2018-10-03 04:55:09.000 276 7828.55 1000.16 53960.84 88888.00 2018-10-03 04:55:10.000 276 7828.79 1000.03 53960.90 88888.00 2018-10-03 04:55:11.000 276 7829.02 999.89 53960.95 88888.00 2018-10-03 04:55:12.000 276 7829.22 999.79 53961.00 88888.00 2018-10-03 04:55:13.000 276 7829.41 999.74 53961.00 88888.00 2018-10-03 04:55:14.000 276 7829.57 999.71 53961.00 88888.00 2018-10-03 04:55:15.000 276 7829.70 999.70 53960.97 88888.00 2018-10-03 04:55:16.000 276 7829.79 999.73 53960.92 88888.00 2018-10-03 04:55:17.000 276 7829.87 999.79 53960.84 88888.00 2018-10-03 04:55:18.000 276 7829.92 999.88 53960.73 88888.00 2018-10-03 04:55:19.000 276 7829.92 999.99 53960.59 88888.00 2018-10-03 04:55:20.000 276 7829.88 1000.11 53960.43 88888.00 2018-10-03 04:55:21.000 276 7829.81 1000.25 53960.23 88888.00 2018-10-03 04:55:22.000 276 7829.68 1000.43 53960.00 88888.00 2018-10-03 04:55:23.000 276 7829.52 1000.63 53959.75 88888.00 2018-10-03 04:55:24.000 276 7829.34 1000.82 53959.48 88888.00 2018-10-03 04:55:25.000 276 7829.13 1001.00 53959.20 88888.00 2018-10-03 04:55:26.000 276 7828.91 1001.21 53958.92 88888.00 2018-10-03 04:55:27.000 276 7828.69 1001.42 53958.62 88888.00 2018-10-03 04:55:28.000 276 7828.44 1001.61 53958.33 88888.00 2018-10-03 04:55:29.000 276 7828.16 1001.78 53958.05 88888.00 2018-10-03 04:55:30.000 276 7827.88 1001.93 53957.75 88888.00 2018-10-03 04:55:31.000 276 7827.61 1002.07 53957.47 88888.00 2018-10-03 04:55:32.000 276 7827.34 1002.18 53957.20 88888.00 2018-10-03 04:55:33.000 276 7827.06 1002.29 53956.94 88888.00 2018-10-03 04:55:34.000 276 7826.79 1002.39 53956.69 88888.00 2018-10-03 04:55:35.000 276 7826.53 1002.46 53956.46 88888.00 2018-10-03 04:55:36.000 276 7826.26 1002.51 53956.25 88888.00 2018-10-03 04:55:37.000 276 7826.00 1002.56 53956.02 88888.00 2018-10-03 04:55:38.000 276 7825.76 1002.57 53955.82 88888.00 2018-10-03 04:55:39.000 276 7825.53 1002.58 53955.65 88888.00 2018-10-03 04:55:40.000 276 7825.34 1002.60 53955.48 88888.00 2018-10-03 04:55:41.000 276 7825.15 1002.59 53955.34 88888.00 2018-10-03 04:55:42.000 276 7824.98 1002.56 53955.21 88888.00 2018-10-03 04:55:43.000 276 7824.84 1002.52 53955.10 88888.00 2018-10-03 04:55:44.000 276 7824.73 1002.47 53955.02 88888.00 2018-10-03 04:55:45.000 276 7824.64 1002.38 53954.98 88888.00 2018-10-03 04:55:46.000 276 7824.57 1002.25 53954.95 88888.00 2018-10-03 04:55:47.000 276 7824.52 1002.11 53954.93 88888.00 2018-10-03 04:55:48.000 276 7824.48 1001.94 53954.92 88888.00 2018-10-03 04:55:49.000 276 7824.47 1001.74 53954.92 88888.00 2018-10-03 04:55:50.000 276 7824.47 1001.54 53954.93 88888.00 2018-10-03 04:55:51.000 276 7824.48 1001.32 53954.95 88888.00 2018-10-03 04:55:52.000 276 7824.52 1001.08 53954.98 88888.00 2018-10-03 04:55:53.000 276 7824.59 1000.84 53955.04 88888.00 2018-10-03 04:55:54.000 276 7824.66 1000.58 53955.11 88888.00 2018-10-03 04:55:55.000 276 7824.75 1000.30 53955.19 88888.00 2018-10-03 04:55:56.000 276 7824.88 1000.02 53955.29 88888.00 2018-10-03 04:55:57.000 276 7825.02 999.74 53955.41 88888.00 2018-10-03 04:55:58.000 276 7825.18 999.46 53955.53 88888.00 2018-10-03 04:55:59.000 276 7825.35 999.15 53955.66 88888.00 2018-10-03 04:56:00.000 276 7825.54 998.85 53955.81 88888.00 2018-10-03 04:56:01.000 276 7825.74 998.57 53955.96 88888.00 2018-10-03 04:56:02.000 276 7825.95 998.31 53956.10 88888.00 2018-10-03 04:56:03.000 276 7826.17 998.05 53956.25 88888.00 2018-10-03 04:56:04.000 276 7826.40 997.82 53956.41 88888.00 2018-10-03 04:56:05.000 276 7826.65 997.61 53956.55 88888.00 2018-10-03 04:56:06.000 276 7826.89 997.43 53956.71 88888.00 2018-10-03 04:56:07.000 276 7827.13 997.26 53956.85 88888.00 2018-10-03 04:56:08.000 276 7827.39 997.10 53956.98 88888.00 2018-10-03 04:56:09.000 276 7827.65 996.96 53957.10 88888.00 2018-10-03 04:56:10.000 276 7827.89 996.84 53957.21 88888.00 2018-10-03 04:56:11.000 276 7828.15 996.74 53957.32 88888.00 2018-10-03 04:56:12.000 276 7828.38 996.65 53957.42 88888.00 2018-10-03 04:56:13.000 276 7828.60 996.56 53957.52 88888.00 2018-10-03 04:56:14.000 276 7828.85 996.49 53957.63 88888.00 2018-10-03 04:56:15.000 276 7829.11 996.43 53957.74 88888.00 2018-10-03 04:56:16.000 276 7829.36 996.39 53957.84 88888.00 2018-10-03 04:56:17.000 276 7829.63 996.37 53957.96 88888.00 2018-10-03 04:56:18.000 276 7829.93 996.34 53958.08 88888.00 2018-10-03 04:56:19.000 276 7830.20 996.33 53958.19 88888.00 2018-10-03 04:56:20.000 276 7830.49 996.32 53958.30 88888.00 2018-10-03 04:56:21.000 276 7830.80 996.31 53958.43 88888.00 2018-10-03 04:56:22.000 276 7831.09 996.30 53958.54 88888.00 2018-10-03 04:56:23.000 276 7831.37 996.30 53958.64 88888.00 2018-10-03 04:56:24.000 276 7831.66 996.29 53958.75 88888.00 2018-10-03 04:56:25.000 276 7831.96 996.26 53958.87 88888.00 2018-10-03 04:56:26.000 276 7832.26 996.24 53958.99 88888.00 2018-10-03 04:56:27.000 276 7832.57 996.21 53959.11 88888.00 2018-10-03 04:56:28.000 276 7832.88 996.19 53959.25 88888.00 2018-10-03 04:56:29.000 276 7833.18 996.19 53959.36 88888.00 2018-10-03 04:56:30.000 276 7833.47 996.20 53959.45 88888.00 2018-10-03 04:56:31.000 276 7833.74 996.21 53959.53 88888.00 2018-10-03 04:56:32.000 276 7834.00 996.24 53959.58 88888.00 2018-10-03 04:56:33.000 276 7834.26 996.28 53959.61 88888.00 2018-10-03 04:56:34.000 276 7834.49 996.34 53959.65 88888.00 2018-10-03 04:56:35.000 276 7834.71 996.41 53959.68 88888.00 2018-10-03 04:56:36.000 276 7834.91 996.48 53959.69 88888.00 2018-10-03 04:56:37.000 276 7835.10 996.53 53959.70 88888.00 2018-10-03 04:56:38.000 276 7835.28 996.58 53959.68 88888.00 2018-10-03 04:56:39.000 276 7835.46 996.66 53959.65 88888.00 2018-10-03 04:56:40.000 276 7835.63 996.74 53959.62 88888.00 2018-10-03 04:56:41.000 276 7835.79 996.81 53959.59 88888.00 2018-10-03 04:56:42.000 276 7835.95 996.88 53959.56 88888.00 2018-10-03 04:56:43.000 276 7836.12 996.98 53959.53 88888.00 2018-10-03 04:56:44.000 276 7836.29 997.09 53959.49 88888.00 2018-10-03 04:56:45.000 276 7836.46 997.20 53959.45 88888.00 2018-10-03 04:56:46.000 276 7836.60 997.31 53959.39 88888.00 2018-10-03 04:56:47.000 276 7836.74 997.44 53959.32 88888.00 2018-10-03 04:56:48.000 276 7836.85 997.59 53959.23 88888.00 2018-10-03 04:56:49.000 276 7836.93 997.74 53959.14 88888.00 2018-10-03 04:56:50.000 276 7836.99 997.88 53959.02 88888.00 2018-10-03 04:56:51.000 276 7837.02 998.01 53958.87 88888.00 2018-10-03 04:56:52.000 276 7837.02 998.14 53958.73 88888.00 2018-10-03 04:56:53.000 276 7837.03 998.26 53958.59 88888.00 2018-10-03 04:56:54.000 276 7837.03 998.39 53958.45 88888.00 2018-10-03 04:56:55.000 276 7837.00 998.51 53958.29 88888.00 2018-10-03 04:56:56.000 276 7836.98 998.63 53958.10 88888.00 2018-10-03 04:56:57.000 276 7836.97 998.77 53957.94 88888.00 2018-10-03 04:56:58.000 276 7836.96 998.91 53957.79 88888.00 2018-10-03 04:56:59.000 276 7836.94 999.04 53957.65 88888.00 2018-10-03 04:57:00.000 276 7836.91 999.15 53957.52 88888.00 2018-10-03 04:57:01.000 276 7836.87 999.25 53957.39 88888.00 2018-10-03 04:57:02.000 276 7836.83 999.35 53957.27 88888.00 2018-10-03 04:57:03.000 276 7836.82 999.43 53957.17 88888.00 2018-10-03 04:57:04.000 276 7836.81 999.49 53957.07 88888.00 2018-10-03 04:57:05.000 276 7836.80 999.54 53956.98 88888.00 2018-10-03 04:57:06.000 276 7836.80 999.56 53956.90 88888.00 2018-10-03 04:57:07.000 276 7836.80 999.53 53956.84 88888.00 2018-10-03 04:57:08.000 276 7836.80 999.49 53956.79 88888.00 2018-10-03 04:57:09.000 276 7836.80 999.45 53956.75 88888.00 2018-10-03 04:57:10.000 276 7836.81 999.41 53956.71 88888.00 2018-10-03 04:57:11.000 276 7836.82 999.36 53956.67 88888.00 2018-10-03 04:57:12.000 276 7836.83 999.29 53956.62 88888.00 2018-10-03 04:57:13.000 276 7836.83 999.22 53956.58 88888.00 2018-10-03 04:57:14.000 276 7836.83 999.15 53956.54 88888.00 2018-10-03 04:57:15.000 276 7836.85 999.05 53956.52 88888.00 2018-10-03 04:57:16.000 276 7836.88 998.94 53956.49 88888.00 2018-10-03 04:57:17.000 276 7836.91 998.85 53956.47 88888.00 2018-10-03 04:57:18.000 276 7836.97 998.76 53956.48 88888.00 2018-10-03 04:57:19.000 276 7837.03 998.64 53956.48 88888.00 2018-10-03 04:57:20.000 276 7837.08 998.50 53956.50 88888.00 2018-10-03 04:57:21.000 276 7837.13 998.35 53956.53 88888.00 2018-10-03 04:57:22.000 276 7837.19 998.21 53956.55 88888.00 2018-10-03 04:57:23.000 276 7837.26 998.09 53956.58 88888.00 2018-10-03 04:57:24.000 276 7837.35 997.96 53956.62 88888.00 2018-10-03 04:57:25.000 276 7837.47 997.85 53956.66 88888.00 2018-10-03 04:57:26.000 276 7837.56 997.73 53956.68 88888.00 2018-10-03 04:57:27.000 276 7837.63 997.62 53956.71 88888.00 2018-10-03 04:57:28.000 276 7837.69 997.51 53956.72 88888.00 2018-10-03 04:57:29.000 276 7837.74 997.41 53956.73 88888.00 2018-10-03 04:57:30.000 276 7837.78 997.32 53956.73 88888.00 2018-10-03 04:57:31.000 276 7837.81 997.25 53956.72 88888.00 2018-10-03 04:57:32.000 276 7837.82 997.21 53956.70 88888.00 2018-10-03 04:57:33.000 276 7837.83 997.17 53956.67 88888.00 2018-10-03 04:57:34.000 276 7837.83 997.15 53956.64 88888.00 2018-10-03 04:57:35.000 276 7837.84 997.16 53956.60 88888.00 2018-10-03 04:57:36.000 276 7837.83 997.19 53956.54 88888.00 2018-10-03 04:57:37.000 276 7837.78 997.23 53956.48 88888.00 2018-10-03 04:57:38.000 276 7837.71 997.26 53956.43 88888.00 2018-10-03 04:57:39.000 276 7837.61 997.32 53956.34 88888.00 2018-10-03 04:57:40.000 276 7837.51 997.38 53956.26 88888.00 2018-10-03 04:57:41.000 276 7837.42 997.46 53956.18 88888.00 2018-10-03 04:57:42.000 276 7837.31 997.54 53956.09 88888.00 2018-10-03 04:57:43.000 276 7837.21 997.62 53956.00 88888.00 2018-10-03 04:57:44.000 276 7837.11 997.74 53955.92 88888.00 2018-10-03 04:57:45.000 276 7836.99 997.84 53955.83 88888.00 2018-10-03 04:57:46.000 276 7836.86 997.92 53955.76 88888.00 2018-10-03 04:57:47.000 276 7836.72 997.99 53955.68 88888.00 2018-10-03 04:57:48.000 276 7836.58 998.09 53955.59 88888.00 2018-10-03 04:57:49.000 276 7836.46 998.18 53955.54 88888.00 2018-10-03 04:57:50.000 276 7836.37 998.27 53955.51 88888.00 2018-10-03 04:57:51.000 276 7836.32 998.39 53955.49 88888.00 2018-10-03 04:57:52.000 276 7836.28 998.52 53955.48 88888.00 2018-10-03 04:57:53.000 276 7836.26 998.62 53955.48 88888.00 2018-10-03 04:57:54.000 276 7836.26 998.72 53955.52 88888.00 2018-10-03 04:57:55.000 276 7836.28 998.82 53955.58 88888.00 2018-10-03 04:57:56.000 276 7836.32 998.90 53955.67 88888.00 2018-10-03 04:57:57.000 276 7836.39 998.97 53955.77 88888.00 2018-10-03 04:57:58.000 276 7836.48 999.08 53955.86 88888.00 2018-10-03 04:57:59.000 276 7836.58 999.20 53955.93 88888.00 2018-10-03 04:58:00.000 276 7836.67 999.30 53956.01 88888.00 2018-10-03 04:58:01.000 276 7836.78 999.40 53956.09 88888.00 2018-10-03 04:58:02.000 276 7836.88 999.51 53956.17 88888.00 2018-10-03 04:58:03.000 276 7836.99 999.63 53956.25 88888.00 2018-10-03 04:58:04.000 276 7837.08 999.77 53956.33 88888.00 2018-10-03 04:58:05.000 276 7837.18 999.89 53956.39 88888.00 2018-10-03 04:58:06.000 276 7837.27 1000.01 53956.44 88888.00 2018-10-03 04:58:07.000 276 7837.36 1000.14 53956.50 88888.00 2018-10-03 04:58:08.000 276 7837.46 1000.27 53956.55 88888.00 2018-10-03 04:58:09.000 276 7837.56 1000.40 53956.59 88888.00 2018-10-03 04:58:10.000 276 7837.66 1000.55 53956.64 88888.00 2018-10-03 04:58:11.000 276 7837.75 1000.71 53956.68 88888.00 2018-10-03 04:58:12.000 276 7837.83 1000.87 53956.70 88888.00 2018-10-03 04:58:13.000 276 7837.88 1001.03 53956.71 88888.00 2018-10-03 04:58:14.000 276 7837.94 1001.19 53956.70 88888.00 2018-10-03 04:58:15.000 276 7837.98 1001.36 53956.68 88888.00 2018-10-03 04:58:16.000 276 7838.01 1001.53 53956.66 88888.00 2018-10-03 04:58:17.000 276 7838.02 1001.69 53956.64 88888.00 2018-10-03 04:58:18.000 276 7838.03 1001.85 53956.60 88888.00 2018-10-03 04:58:19.000 276 7838.01 1002.01 53956.55 88888.00 2018-10-03 04:58:20.000 276 7837.99 1002.16 53956.50 88888.00 2018-10-03 04:58:21.000 276 7837.96 1002.30 53956.46 88888.00 2018-10-03 04:58:22.000 276 7837.93 1002.44 53956.40 88888.00 2018-10-03 04:58:23.000 276 7837.89 1002.57 53956.35 88888.00 2018-10-03 04:58:24.000 276 7837.85 1002.69 53956.32 88888.00 2018-10-03 04:58:25.000 276 7837.82 1002.80 53956.29 88888.00 2018-10-03 04:58:26.000 276 7837.80 1002.92 53956.25 88888.00 2018-10-03 04:58:27.000 276 7837.78 1003.00 53956.22 88888.00 2018-10-03 04:58:28.000 276 7837.75 1003.05 53956.21 88888.00 2018-10-03 04:58:29.000 276 7837.72 1003.10 53956.22 88888.00 2018-10-03 04:58:30.000 276 7837.69 1003.14 53956.23 88888.00 2018-10-03 04:58:31.000 276 7837.66 1003.15 53956.23 88888.00 2018-10-03 04:58:32.000 276 7837.63 1003.15 53956.25 88888.00 2018-10-03 04:58:33.000 276 7837.61 1003.15 53956.29 88888.00 2018-10-03 04:58:34.000 276 7837.59 1003.11 53956.33 88888.00 2018-10-03 04:58:35.000 276 7837.57 1003.05 53956.38 88888.00 2018-10-03 04:58:36.000 276 7837.56 1002.98 53956.45 88888.00 2018-10-03 04:58:37.000 276 7837.56 1002.89 53956.52 88888.00 2018-10-03 04:58:38.000 276 7837.59 1002.79 53956.62 88888.00 2018-10-03 04:58:39.000 276 7837.64 1002.67 53956.73 88888.00 2018-10-03 04:58:40.000 276 7837.70 1002.55 53956.87 88888.00 2018-10-03 04:58:41.000 276 7837.76 1002.40 53957.00 88888.00 2018-10-03 04:58:42.000 276 7837.82 1002.22 53957.13 88888.00 2018-10-03 04:58:43.000 276 7837.89 1002.06 53957.29 88888.00 2018-10-03 04:58:44.000 276 7837.98 1001.89 53957.48 88888.00 2018-10-03 04:58:45.000 276 7838.08 1001.69 53957.69 88888.00 2018-10-03 04:58:46.000 276 7838.23 1001.49 53957.90 88888.00 2018-10-03 04:58:47.000 276 7838.41 1001.31 53958.13 88888.00 2018-10-03 04:58:48.000 276 7838.60 1001.13 53958.36 88888.00 2018-10-03 04:58:49.000 276 7838.81 1000.96 53958.60 88888.00 2018-10-03 04:58:50.000 276 7839.03 1000.83 53958.83 88888.00 2018-10-03 04:58:51.000 276 7839.24 1000.72 53959.06 88888.00 2018-10-03 04:58:52.000 276 7839.48 1000.62 53959.31 88888.00 2018-10-03 04:58:53.000 276 7839.74 1000.53 53959.57 88888.00 2018-10-03 04:58:54.000 276 7840.02 1000.46 53959.83 88888.00 2018-10-03 04:58:55.000 276 7840.31 1000.41 53960.11 88888.00 2018-10-03 04:58:56.000 276 7840.63 1000.35 53960.38 88888.00 2018-10-03 04:58:57.000 276 7840.96 1000.31 53960.67 88888.00 2018-10-03 04:58:58.000 276 7841.28 1000.28 53960.96 88888.00 2018-10-03 04:58:59.000 276 7841.59 1000.27 53961.21 88888.00 2018-10-03 04:59:00.000 276 7841.90 1000.29 53961.43 88888.00 2018-10-03 04:59:01.000 276 7842.20 1000.35 53961.66 88888.00 2018-10-03 04:59:02.000 276 7842.49 1000.41 53961.88 88888.00 2018-10-03 04:59:03.000 276 7842.75 1000.48 53962.06 88888.00 2018-10-03 04:59:04.000 276 7842.99 1000.57 53962.21 88888.00 2018-10-03 04:59:05.000 276 7843.22 1000.67 53962.36 88888.00 2018-10-03 04:59:06.000 276 7843.42 1000.80 53962.50 88888.00 2018-10-03 04:59:07.000 276 7843.60 1000.96 53962.62 88888.00 2018-10-03 04:59:08.000 276 7843.76 1001.12 53962.72 88888.00 2018-10-03 04:59:09.000 276 7843.90 1001.31 53962.81 88888.00 2018-10-03 04:59:10.000 276 7843.99 1001.50 53962.86 88888.00 2018-10-03 04:59:11.000 276 7844.03 1001.68 53962.87 88888.00 2018-10-03 04:59:12.000 276 7844.04 1001.88 53962.86 88888.00 2018-10-03 04:59:13.000 276 7844.02 1002.09 53962.85 88888.00 2018-10-03 04:59:14.000 276 7844.02 1002.31 53962.85 88888.00 2018-10-03 04:59:15.000 276 7844.01 1002.55 53962.87 88888.00 2018-10-03 04:59:16.000 276 7843.99 1002.79 53962.86 88888.00 2018-10-03 04:59:17.000 276 7843.96 1003.05 53962.85 88888.00 2018-10-03 04:59:18.000 276 7843.93 1003.32 53962.83 88888.00 2018-10-03 04:59:19.000 276 7843.89 1003.56 53962.82 88888.00 2018-10-03 04:59:20.000 276 7843.84 1003.81 53962.82 88888.00 2018-10-03 04:59:21.000 276 7843.79 1004.06 53962.84 88888.00 2018-10-03 04:59:22.000 276 7843.74 1004.29 53962.84 88888.00 2018-10-03 04:59:23.000 276 7843.68 1004.53 53962.83 88888.00 2018-10-03 04:59:24.000 276 7843.59 1004.76 53962.79 88888.00 2018-10-03 04:59:25.000 276 7843.48 1005.01 53962.73 88888.00 2018-10-03 04:59:26.000 276 7843.34 1005.26 53962.66 88888.00 2018-10-03 04:59:27.000 276 7843.17 1005.53 53962.59 88888.00 2018-10-03 04:59:28.000 276 7843.01 1005.82 53962.51 88888.00 2018-10-03 04:59:29.000 276 7842.84 1006.11 53962.41 88888.00 2018-10-03 04:59:30.000 276 7842.65 1006.40 53962.30 88888.00 2018-10-03 04:59:31.000 276 7842.42 1006.70 53962.18 88888.00 2018-10-03 04:59:32.000 276 7842.17 1007.02 53962.04 88888.00 2018-10-03 04:59:33.000 276 7841.91 1007.37 53961.86 88888.00 2018-10-03 04:59:34.000 276 7841.61 1007.71 53961.68 88888.00 2018-10-03 04:59:35.000 276 7841.27 1008.05 53961.46 88888.00 2018-10-03 04:59:36.000 276 7840.92 1008.40 53961.23 88888.00 2018-10-03 04:59:37.000 276 7840.56 1008.75 53961.00 88888.00 2018-10-03 04:59:38.000 276 7840.18 1009.09 53960.77 88888.00 2018-10-03 04:59:39.000 276 7839.82 1009.44 53960.54 88888.00 2018-10-03 04:59:40.000 276 7839.45 1009.78 53960.32 88888.00 2018-10-03 04:59:41.000 276 7839.08 1010.11 53960.11 88888.00 2018-10-03 04:59:42.000 276 7838.71 1010.42 53959.91 88888.00 2018-10-03 04:59:43.000 276 7838.35 1010.72 53959.73 88888.00 2018-10-03 04:59:44.000 276 7838.01 1011.01 53959.55 88888.00 2018-10-03 04:59:45.000 276 7837.68 1011.29 53959.37 88888.00 2018-10-03 04:59:46.000 276 7837.35 1011.59 53959.20 88888.00 2018-10-03 04:59:47.000 276 7837.01 1011.87 53959.02 88888.00 2018-10-03 04:59:48.000 276 7836.69 1012.12 53958.86 88888.00 2018-10-03 04:59:49.000 276 7836.36 1012.37 53958.72 88888.00 2018-10-03 04:59:50.000 276 7836.04 1012.61 53958.57 88888.00 2018-10-03 04:59:51.000 276 7835.73 1012.82 53958.42 88888.00 2018-10-03 04:59:52.000 276 7835.40 1013.00 53958.27 88888.00 2018-10-03 04:59:53.000 276 7835.07 1013.15 53958.13 88888.00 2018-10-03 04:59:54.000 276 7834.74 1013.30 53957.98 88888.00 2018-10-03 04:59:55.000 276 7834.41 1013.43 53957.84 88888.00 2018-10-03 04:59:56.000 276 7834.09 1013.52 53957.71 88888.00 2018-10-03 04:59:57.000 276 7833.77 1013.59 53957.59 88888.00 2018-10-03 04:59:58.000 276 7833.46 1013.65 53957.47 88888.00 2018-10-03 04:59:59.000 276 7833.16 1013.69 53957.37 88888.00 2018-10-03 05:00:00.000 276 7832.87 1013.71 53957.28 88888.00 2018-10-03 05:00:01.000 276 7832.58 1013.72 53957.20 88888.00 2018-10-03 05:00:02.000 276 7832.33 1013.73 53957.12 88888.00 2018-10-03 05:00:03.000 276 7832.08 1013.73 53957.06 88888.00 2018-10-03 05:00:04.000 276 7831.82 1013.72 53956.99 88888.00 2018-10-03 05:00:05.000 276 7831.58 1013.71 53956.95 88888.00 2018-10-03 05:00:06.000 276 7831.37 1013.68 53956.93 88888.00 2018-10-03 05:00:07.000 276 7831.16 1013.63 53956.92 88888.00 2018-10-03 05:00:08.000 276 7830.95 1013.57 53956.91 88888.00 2018-10-03 05:00:09.000 276 7830.75 1013.50 53956.89 88888.00 2018-10-03 05:00:10.000 276 7830.54 1013.41 53956.88 88888.00 2018-10-03 05:00:11.000 276 7830.35 1013.31 53956.87 88888.00 2018-10-03 05:00:12.000 276 7830.18 1013.20 53956.87 88888.00 2018-10-03 05:00:13.000 276 7830.04 1013.12 53956.89 88888.00 2018-10-03 05:00:14.000 276 7829.90 1013.03 53956.91 88888.00 2018-10-03 05:00:15.000 276 7829.77 1012.93 53956.93 88888.00 2018-10-03 05:00:16.000 276 7829.65 1012.86 53956.96 88888.00 2018-10-03 05:00:17.000 276 7829.55 1012.80 53957.00 88888.00 2018-10-03 05:00:18.000 276 7829.49 1012.70 53957.08 88888.00 2018-10-03 05:00:19.000 276 7829.45 1012.59 53957.22 88888.00 2018-10-03 05:00:20.000 276 7829.45 1012.48 53957.37 88888.00 2018-10-03 05:00:21.000 276 7829.48 1012.38 53957.50 88888.00 2018-10-03 05:00:22.000 276 7829.54 1012.28 53957.62 88888.00 2018-10-03 05:00:23.000 276 7829.61 1012.18 53957.77 88888.00 2018-10-03 05:00:24.000 276 7829.72 1012.09 53957.92 88888.00 2018-10-03 05:00:25.000 276 7829.87 1012.00 53958.11 88888.00 2018-10-03 05:00:26.000 276 7830.04 1011.88 53958.32 88888.00 2018-10-03 05:00:27.000 276 7830.25 1011.76 53958.55 88888.00 2018-10-03 05:00:28.000 276 7830.51 1011.65 53958.79 88888.00 2018-10-03 05:00:29.000 276 7830.80 1011.51 53959.01 88888.00 2018-10-03 05:00:30.000 276 7831.09 1011.36 53959.24 88888.00 2018-10-03 05:00:31.000 276 7831.39 1011.23 53959.49 88888.00 2018-10-03 05:00:32.000 276 7831.68 1011.07 53959.71 88888.00 2018-10-03 05:00:33.000 276 7831.96 1010.92 53959.93 88888.00 2018-10-03 05:00:34.000 276 7832.26 1010.78 53960.16 88888.00 2018-10-03 05:00:35.000 276 7832.57 1010.65 53960.35 88888.00 2018-10-03 05:00:36.000 276 7832.87 1010.53 53960.52 88888.00 2018-10-03 05:00:37.000 276 7833.19 1010.46 53960.69 88888.00 2018-10-03 05:00:38.000 276 7833.49 1010.39 53960.83 88888.00 2018-10-03 05:00:39.000 276 7833.77 1010.32 53960.96 88888.00 2018-10-03 05:00:40.000 276 7834.07 1010.27 53961.12 88888.00 2018-10-03 05:00:41.000 276 7834.38 1010.23 53961.27 88888.00 2018-10-03 05:00:42.000 276 7834.69 1010.17 53961.41 88888.00 2018-10-03 05:00:43.000 276 7835.02 1010.13 53961.57 88888.00 2018-10-03 05:00:44.000 276 7835.35 1010.11 53961.74 88888.00 2018-10-03 05:00:45.000 276 7835.69 1010.07 53961.90 88888.00 2018-10-03 05:00:46.000 276 7836.06 1010.03 53962.07 88888.00 2018-10-03 05:00:47.000 276 7836.44 1009.98 53962.23 88888.00 2018-10-03 05:00:48.000 276 7836.82 1009.94 53962.39 88888.00 2018-10-03 05:00:49.000 276 7837.21 1009.91 53962.55 88888.00 2018-10-03 05:00:50.000 276 7837.59 1009.87 53962.69 88888.00 2018-10-03 05:00:51.000 276 7837.96 1009.81 53962.82 88888.00 2018-10-03 05:00:52.000 276 7838.31 1009.77 53962.95 88888.00 2018-10-03 05:00:53.000 276 7838.65 1009.75 53963.04 88888.00 2018-10-03 05:00:54.000 276 7838.98 1009.72 53963.11 88888.00 2018-10-03 05:00:55.000 276 7839.27 1009.68 53963.16 88888.00 2018-10-03 05:00:56.000 276 7839.55 1009.65 53963.21 88888.00 2018-10-03 05:00:57.000 276 7839.80 1009.62 53963.25 88888.00 2018-10-03 05:00:58.000 276 7840.03 1009.57 53963.27 88888.00 2018-10-03 05:00:59.000 276 7840.24 1009.52 53963.26 88888.00 2018-10-03 05:01:00.000 276 7840.41 1009.47 53963.22 88888.00 2018-10-03 05:01:01.000 276 7840.53 1009.39 53963.15 88888.00 2018-10-03 05:01:02.000 276 7840.62 1009.31 53963.05 88888.00 2018-10-03 05:01:03.000 276 7840.67 1009.24 53962.92 88888.00 2018-10-03 05:01:04.000 276 7840.69 1009.16 53962.78 88888.00 2018-10-03 05:01:05.000 276 7840.67 1009.06 53962.64 88888.00 2018-10-03 05:01:06.000 276 7840.62 1008.95 53962.49 88888.00 2018-10-03 05:01:07.000 276 7840.55 1008.84 53962.32 88888.00 2018-10-03 05:01:08.000 276 7840.46 1008.71 53962.12 88888.00 2018-10-03 05:01:09.000 276 7840.33 1008.58 53961.93 88888.00 2018-10-03 05:01:10.000 276 7840.18 1008.44 53961.71 88888.00 2018-10-03 05:01:11.000 276 7840.03 1008.31 53961.49 88888.00 2018-10-03 05:01:12.000 276 7839.87 1008.17 53961.29 88888.00 2018-10-03 05:01:13.000 276 7839.70 1008.01 53961.09 88888.00 2018-10-03 05:01:14.000 276 7839.51 1007.84 53960.88 88888.00 2018-10-03 05:01:15.000 276 7839.32 1007.68 53960.68 88888.00 2018-10-03 05:01:16.000 276 7839.12 1007.51 53960.45 88888.00 2018-10-03 05:01:17.000 276 7838.92 1007.34 53960.21 88888.00 2018-10-03 05:01:18.000 276 7838.67 1007.16 53959.96 88888.00 2018-10-03 05:01:19.000 276 7838.39 1006.96 53959.70 88888.00 2018-10-03 05:01:20.000 276 7838.11 1006.73 53959.43 88888.00 2018-10-03 05:01:21.000 276 7837.82 1006.49 53959.18 88888.00 2018-10-03 05:01:22.000 276 7837.53 1006.23 53958.93 88888.00 2018-10-03 05:01:23.000 276 7837.25 1005.96 53958.70 88888.00 2018-10-03 05:01:24.000 276 7837.00 1005.67 53958.50 88888.00 2018-10-03 05:01:25.000 276 7836.77 1005.36 53958.31 88888.00 2018-10-03 05:01:26.000 276 7836.54 1005.03 53958.12 88888.00 2018-10-03 05:01:27.000 276 7836.34 1004.70 53957.96 88888.00 2018-10-03 05:01:28.000 276 7836.17 1004.37 53957.80 88888.00 2018-10-03 05:01:29.000 276 7836.00 1004.03 53957.65 88888.00 2018-10-03 05:01:30.000 276 7835.84 1003.69 53957.52 88888.00 2018-10-03 05:01:31.000 276 7835.71 1003.32 53957.39 88888.00 2018-10-03 05:01:32.000 276 7835.59 1002.95 53957.28 88888.00 2018-10-03 05:01:33.000 276 7835.48 1002.57 53957.18 88888.00 2018-10-03 05:01:34.000 276 7835.39 1002.17 53957.09 88888.00 2018-10-03 05:01:35.000 276 7835.33 1001.77 53957.00 88888.00 2018-10-03 05:01:36.000 276 7835.28 1001.39 53956.94 88888.00 2018-10-03 05:01:37.000 276 7835.26 1001.01 53956.89 88888.00 2018-10-03 05:01:38.000 276 7835.27 1000.62 53956.84 88888.00 2018-10-03 05:01:39.000 276 7835.33 1000.25 53956.82 88888.00 2018-10-03 05:01:40.000 276 7835.41 999.88 53956.84 88888.00 2018-10-03 05:01:41.000 276 7835.51 999.50 53956.87 88888.00 2018-10-03 05:01:42.000 276 7835.65 999.13 53956.91 88888.00 2018-10-03 05:01:43.000 276 7835.81 998.76 53956.97 88888.00 2018-10-03 05:01:44.000 276 7836.00 998.36 53957.05 88888.00 2018-10-03 05:01:45.000 276 7836.22 997.97 53957.14 88888.00 2018-10-03 05:01:46.000 276 7836.46 997.58 53957.23 88888.00 2018-10-03 05:01:47.000 276 7836.74 997.19 53957.34 88888.00 2018-10-03 05:01:48.000 276 7837.03 996.82 53957.45 88888.00 2018-10-03 05:01:49.000 276 7837.36 996.48 53957.58 88888.00 2018-10-03 05:01:50.000 276 7837.73 996.14 53957.71 88888.00 2018-10-03 05:01:51.000 276 7838.12 995.82 53957.85 88888.00 2018-10-03 05:01:52.000 276 7838.52 995.52 53958.00 88888.00 2018-10-03 05:01:53.000 276 7838.95 995.22 53958.16 88888.00 2018-10-03 05:01:54.000 276 7839.38 994.95 53958.33 88888.00 2018-10-03 05:01:55.000 276 7839.83 994.71 53958.47 88888.00 2018-10-03 05:01:56.000 276 7840.30 994.48 53958.61 88888.00 2018-10-03 05:01:57.000 276 7840.76 994.25 53958.74 88888.00 2018-10-03 05:01:58.000 276 7841.21 994.04 53958.86 88888.00 2018-10-03 05:01:59.000 276 7841.67 993.85 53959.00 88888.00 2018-10-03 05:02:00.000 276 7842.15 993.67 53959.14 88888.00 2018-10-03 05:02:01.000 276 7842.61 993.50 53959.25 88888.00 2018-10-03 05:02:02.000 276 7843.05 993.34 53959.36 88888.00 2018-10-03 05:02:03.000 276 7843.49 993.18 53959.46 88888.00 2018-10-03 05:02:04.000 276 7843.89 993.01 53959.52 88888.00 2018-10-03 05:02:05.000 276 7844.26 992.85 53959.57 88888.00 2018-10-03 05:02:06.000 276 7844.64 992.72 53959.62 88888.00 2018-10-03 05:02:07.000 276 7845.02 992.59 53959.66 88888.00 2018-10-03 05:02:08.000 276 7845.38 992.46 53959.71 88888.00 2018-10-03 05:02:09.000 276 7845.74 992.38 53959.75 88888.00 2018-10-03 05:02:10.000 276 7846.07 992.32 53959.76 88888.00 2018-10-03 05:02:11.000 276 7846.38 992.25 53959.77 88888.00 2018-10-03 05:02:12.000 276 7846.67 992.21 53959.77 88888.00 2018-10-03 05:02:13.000 276 7846.97 992.19 53959.76 88888.00 2018-10-03 05:02:14.000 276 7847.27 992.19 53959.75 88888.00 2018-10-03 05:02:15.000 276 7847.54 992.17 53959.73 88888.00 2018-10-03 05:02:16.000 276 7847.79 992.16 53959.71 88888.00 2018-10-03 05:02:17.000 276 7848.03 992.17 53959.68 88888.00 2018-10-03 05:02:18.000 276 7848.24 992.16 53959.66 88888.00 2018-10-03 05:02:19.000 276 7848.45 992.14 53959.63 88888.00 2018-10-03 05:02:20.000 276 7848.67 992.12 53959.61 88888.00 2018-10-03 05:02:21.000 276 7848.86 992.07 53959.59 88888.00 2018-10-03 05:02:22.000 276 7849.04 992.02 53959.55 88888.00 2018-10-03 05:02:23.000 276 7849.20 991.97 53959.51 88888.00 2018-10-03 05:02:24.000 276 7849.33 991.92 53959.46 88888.00 2018-10-03 05:02:25.000 276 7849.46 991.88 53959.41 88888.00 2018-10-03 05:02:26.000 276 7849.57 991.84 53959.37 88888.00 2018-10-03 05:02:27.000 276 7849.67 991.78 53959.30 88888.00 2018-10-03 05:02:28.000 276 7849.76 991.73 53959.23 88888.00 2018-10-03 05:02:29.000 276 7849.82 991.69 53959.16 88888.00 2018-10-03 05:02:30.000 276 7849.87 991.67 53959.10 88888.00 2018-10-03 05:02:31.000 276 7849.92 991.64 53959.02 88888.00 2018-10-03 05:02:32.000 276 7849.97 991.62 53958.94 88888.00 2018-10-03 05:02:33.000 276 7850.00 991.59 53958.86 88888.00 2018-10-03 05:02:34.000 276 7850.02 991.54 53958.79 88888.00 2018-10-03 05:02:35.000 276 7850.00 991.47 53958.73 88888.00 2018-10-03 05:02:36.000 276 7849.97 991.38 53958.67 88888.00 2018-10-03 05:02:37.000 276 7849.95 991.30 53958.62 88888.00 2018-10-03 05:02:38.000 276 7849.93 991.21 53958.58 88888.00 2018-10-03 05:02:39.000 276 7849.92 991.11 53958.55 88888.00 2018-10-03 05:02:40.000 276 7849.92 991.02 53958.51 88888.00 2018-10-03 05:02:41.000 276 7849.94 990.92 53958.50 88888.00 2018-10-03 05:02:42.000 276 7849.93 990.80 53958.50 88888.00 2018-10-03 05:02:43.000 276 7849.91 990.68 53958.50 88888.00 2018-10-03 05:02:44.000 276 7849.90 990.55 53958.52 88888.00 2018-10-03 05:02:45.000 276 7849.91 990.47 53958.54 88888.00 2018-10-03 05:02:46.000 276 7849.93 990.42 53958.55 88888.00 2018-10-03 05:02:47.000 276 7849.96 990.38 53958.57 88888.00 2018-10-03 05:02:48.000 276 7849.99 990.35 53958.60 88888.00 2018-10-03 05:02:49.000 276 7850.03 990.33 53958.64 88888.00 2018-10-03 05:02:50.000 276 7850.08 990.30 53958.68 88888.00 2018-10-03 05:02:51.000 276 7850.13 990.30 53958.71 88888.00 2018-10-03 05:02:52.000 276 7850.18 990.29 53958.77 88888.00 2018-10-03 05:02:53.000 276 7850.23 990.26 53958.86 88888.00 2018-10-03 05:02:54.000 276 7850.29 990.21 53958.96 88888.00 2018-10-03 05:02:55.000 276 7850.37 990.16 53959.05 88888.00 2018-10-03 05:02:56.000 276 7850.46 990.11 53959.17 88888.00 2018-10-03 05:02:57.000 276 7850.56 990.06 53959.31 88888.00 2018-10-03 05:02:58.000 276 7850.67 990.00 53959.46 88888.00 2018-10-03 05:02:59.000 276 7850.79 989.95 53959.61 88888.00 2018-10-03 05:03:00.000 276 7850.92 989.92 53959.75 88888.00 2018-10-03 05:03:01.000 276 7851.06 989.91 53959.89 88888.00 2018-10-03 05:03:02.000 276 7851.20 989.91 53960.01 88888.00 2018-10-03 05:03:03.000 276 7851.33 989.94 53960.12 88888.00 2018-10-03 05:03:04.000 276 7851.46 990.00 53960.24 88888.00 2018-10-03 05:03:05.000 276 7851.58 990.06 53960.34 88888.00 2018-10-03 05:03:06.000 276 7851.71 990.14 53960.43 88888.00 2018-10-03 05:03:07.000 276 7851.83 990.23 53960.52 88888.00 2018-10-03 05:03:08.000 276 7851.93 990.30 53960.60 88888.00 2018-10-03 05:03:09.000 276 7852.01 990.36 53960.68 88888.00 2018-10-03 05:03:10.000 276 7852.08 990.44 53960.77 88888.00 2018-10-03 05:03:11.000 276 7852.14 990.52 53960.85 88888.00 2018-10-03 05:03:12.000 276 7852.20 990.60 53960.93 88888.00 2018-10-03 05:03:13.000 276 7852.26 990.69 53961.00 88888.00 2018-10-03 05:03:14.000 276 7852.32 990.79 53961.07 88888.00 2018-10-03 05:03:15.000 276 7852.36 990.89 53961.13 88888.00 2018-10-03 05:03:16.000 276 7852.41 990.99 53961.20 88888.00 2018-10-03 05:03:17.000 276 7852.46 991.09 53961.27 88888.00 2018-10-03 05:03:18.000 276 7852.52 991.20 53961.35 88888.00 2018-10-03 05:03:19.000 276 7852.56 991.34 53961.42 88888.00 2018-10-03 05:03:20.000 276 7852.60 991.48 53961.48 88888.00 2018-10-03 05:03:21.000 276 7852.64 991.59 53961.54 88888.00 2018-10-03 05:03:22.000 276 7852.67 991.70 53961.59 88888.00 2018-10-03 05:03:23.000 276 7852.67 991.81 53961.66 88888.00 2018-10-03 05:03:24.000 276 7852.67 991.89 53961.71 88888.00 2018-10-03 05:03:25.000 276 7852.67 991.96 53961.77 88888.00 2018-10-03 05:03:26.000 276 7852.66 992.04 53961.83 88888.00 2018-10-03 05:03:27.000 276 7852.66 992.14 53961.89 88888.00 2018-10-03 05:03:28.000 276 7852.65 992.22 53961.96 88888.00 2018-10-03 05:03:29.000 276 7852.64 992.30 53962.01 88888.00 2018-10-03 05:03:30.000 276 7852.63 992.39 53962.06 88888.00 2018-10-03 05:03:31.000 276 7852.63 992.48 53962.13 88888.00 2018-10-03 05:03:32.000 276 7852.63 992.56 53962.20 88888.00 2018-10-03 05:03:33.000 276 7852.63 992.65 53962.28 88888.00 2018-10-03 05:03:34.000 276 7852.64 992.76 53962.37 88888.00 2018-10-03 05:03:35.000 276 7852.65 992.84 53962.45 88888.00 2018-10-03 05:03:36.000 276 7852.67 992.92 53962.54 88888.00 2018-10-03 05:03:37.000 276 7852.68 993.01 53962.64 88888.00 2018-10-03 05:03:38.000 276 7852.71 993.08 53962.73 88888.00 2018-10-03 05:03:39.000 276 7852.74 993.13 53962.82 88888.00 2018-10-03 05:03:40.000 276 7852.77 993.20 53962.93 88888.00 2018-10-03 05:03:41.000 276 7852.79 993.26 53963.04 88888.00 2018-10-03 05:03:42.000 276 7852.80 993.30 53963.13 88888.00 2018-10-03 05:03:43.000 276 7852.81 993.35 53963.22 88888.00 2018-10-03 05:03:44.000 276 7852.85 993.42 53963.32 88888.00 2018-10-03 05:03:45.000 276 7852.89 993.48 53963.43 88888.00 2018-10-03 05:03:46.000 276 7852.92 993.53 53963.52 88888.00 2018-10-03 05:03:47.000 276 7852.97 993.61 53963.62 88888.00 2018-10-03 05:03:48.000 276 7853.04 993.69 53963.74 88888.00 2018-10-03 05:03:49.000 276 7853.10 993.77 53963.86 88888.00 2018-10-03 05:03:50.000 276 7853.16 993.83 53963.96 88888.00 2018-10-03 05:03:51.000 276 7853.22 993.90 53964.06 88888.00 2018-10-03 05:03:52.000 276 7853.28 993.99 53964.16 88888.00 2018-10-03 05:03:53.000 276 7853.33 994.06 53964.26 88888.00 2018-10-03 05:03:54.000 276 7853.38 994.11 53964.34 88888.00 2018-10-03 05:03:55.000 276 7853.43 994.19 53964.43 88888.00 2018-10-03 05:03:56.000 276 7853.48 994.28 53964.52 88888.00 2018-10-03 05:03:57.000 276 7853.52 994.35 53964.58 88888.00 2018-10-03 05:03:58.000 276 7853.55 994.46 53964.64 88888.00 2018-10-03 05:03:59.000 276 7853.57 994.60 53964.69 88888.00 2018-10-03 05:04:00.000 276 7853.59 994.73 53964.73 88888.00 2018-10-03 05:04:01.000 276 7853.60 994.86 53964.75 88888.00 2018-10-03 05:04:02.000 276 7853.62 995.00 53964.79 88888.00 2018-10-03 05:04:03.000 276 7853.63 995.16 53964.83 88888.00 2018-10-03 05:04:04.000 276 7853.65 995.33 53964.87 88888.00 2018-10-03 05:04:05.000 276 7853.68 995.50 53964.91 88888.00 2018-10-03 05:04:06.000 276 7853.70 995.68 53964.95 88888.00 2018-10-03 05:04:07.000 276 7853.70 995.85 53964.96 88888.00 2018-10-03 05:04:08.000 276 7853.68 996.02 53964.96 88888.00 2018-10-03 05:04:09.000 276 7853.66 996.20 53964.99 88888.00 2018-10-03 05:04:10.000 276 7853.63 996.36 53964.99 88888.00 2018-10-03 05:04:11.000 276 7853.58 996.52 53964.97 88888.00 2018-10-03 05:04:12.000 276 7853.51 996.69 53964.94 88888.00 2018-10-03 05:04:13.000 276 7853.42 996.84 53964.90 88888.00 2018-10-03 05:04:14.000 276 7853.32 997.00 53964.87 88888.00 2018-10-03 05:04:15.000 276 7853.20 997.16 53964.82 88888.00 2018-10-03 05:04:16.000 276 7853.05 997.30 53964.75 88888.00 2018-10-03 05:04:17.000 276 7852.89 997.43 53964.69 88888.00 2018-10-03 05:04:18.000 276 7852.72 997.58 53964.62 88888.00 2018-10-03 05:04:19.000 276 7852.54 997.73 53964.55 88888.00 2018-10-03 05:04:20.000 276 7852.34 997.88 53964.48 88888.00 2018-10-03 05:04:21.000 276 7852.13 998.00 53964.41 88888.00 2018-10-03 05:04:22.000 276 7851.91 998.11 53964.32 88888.00 2018-10-03 05:04:23.000 276 7851.68 998.22 53964.23 88888.00 2018-10-03 05:04:24.000 276 7851.43 998.33 53964.14 88888.00 2018-10-03 05:04:25.000 276 7851.17 998.45 53964.04 88888.00 2018-10-03 05:04:26.000 276 7850.93 998.57 53963.96 88888.00 2018-10-03 05:04:27.000 276 7850.70 998.70 53963.88 88888.00 2018-10-03 05:04:28.000 276 7850.47 998.82 53963.82 88888.00 2018-10-03 05:04:29.000 276 7850.26 998.94 53963.75 88888.00 2018-10-03 05:04:30.000 276 7850.07 999.06 53963.71 88888.00 2018-10-03 05:04:31.000 276 7849.88 999.18 53963.68 88888.00 2018-10-03 05:04:32.000 276 7849.68 999.29 53963.64 88888.00 2018-10-03 05:04:33.000 276 7849.48 999.38 53963.60 88888.00 2018-10-03 05:04:34.000 276 7849.29 999.45 53963.56 88888.00 2018-10-03 05:04:35.000 276 7849.11 999.53 53963.52 88888.00 2018-10-03 05:04:36.000 276 7848.91 999.60 53963.47 88888.00 2018-10-03 05:04:37.000 276 7848.72 999.67 53963.44 88888.00 2018-10-03 05:04:38.000 276 7848.53 999.74 53963.42 88888.00 2018-10-03 05:04:39.000 276 7848.36 999.81 53963.40 88888.00 2018-10-03 05:04:40.000 276 7848.18 999.87 53963.38 88888.00 2018-10-03 05:04:41.000 276 7848.01 999.93 53963.37 88888.00 2018-10-03 05:04:42.000 276 7847.85 999.98 53963.38 88888.00 2018-10-03 05:04:43.000 276 7847.69 1000.04 53963.37 88888.00 2018-10-03 05:04:44.000 276 7847.53 1000.09 53963.36 88888.00 2018-10-03 05:04:45.000 276 7847.38 1000.14 53963.35 88888.00 2018-10-03 05:04:46.000 276 7847.23 1000.19 53963.35 88888.00 2018-10-03 05:04:47.000 276 7847.09 1000.26 53963.37 88888.00 2018-10-03 05:04:48.000 276 7846.97 1000.32 53963.41 88888.00 2018-10-03 05:04:49.000 276 7846.87 1000.38 53963.45 88888.00 2018-10-03 05:04:50.000 276 7846.79 1000.46 53963.50 88888.00 2018-10-03 05:04:51.000 276 7846.71 1000.54 53963.55 88888.00 2018-10-03 05:04:52.000 276 7846.63 1000.62 53963.61 88888.00 2018-10-03 05:04:53.000 276 7846.57 1000.70 53963.69 88888.00 2018-10-03 05:04:54.000 276 7846.53 1000.77 53963.77 88888.00 2018-10-03 05:04:55.000 276 7846.51 1000.83 53963.85 88888.00 2018-10-03 05:04:56.000 276 7846.49 1000.90 53963.94 88888.00 2018-10-03 05:04:57.000 276 7846.49 1000.96 53964.05 88888.00 2018-10-03 05:04:58.000 276 7846.50 1001.02 53964.16 88888.00 2018-10-03 05:04:59.000 276 7846.52 1001.10 53964.27 88888.00 2018-10-03 05:05:00.000 276 7846.54 1001.20 53964.37 88888.00 2018-10-03 05:05:01.000 276 7846.57 1001.29 53964.46 88888.00 2018-10-03 05:05:02.000 276 7846.60 1001.37 53964.55 88888.00 2018-10-03 05:05:03.000 276 7846.64 1001.47 53964.65 88888.00 2018-10-03 05:05:04.000 276 7846.67 1001.57 53964.73 88888.00 2018-10-03 05:05:05.000 276 7846.70 1001.70 53964.82 88888.00 2018-10-03 05:05:06.000 276 7846.72 1001.84 53964.91 88888.00 2018-10-03 05:05:07.000 276 7846.75 1001.97 53964.96 88888.00 2018-10-03 05:05:08.000 276 7846.77 1002.12 53965.01 88888.00 2018-10-03 05:05:09.000 276 7846.78 1002.26 53965.07 88888.00 2018-10-03 05:05:10.000 276 7846.79 1002.41 53965.11 88888.00 2018-10-03 05:05:11.000 276 7846.79 1002.56 53965.14 88888.00 2018-10-03 05:05:12.000 276 7846.78 1002.71 53965.16 88888.00 2018-10-03 05:05:13.000 276 7846.76 1002.85 53965.17 88888.00 2018-10-03 05:05:14.000 276 7846.74 1002.99 53965.18 88888.00 2018-10-03 05:05:15.000 276 7846.70 1003.15 53965.19 88888.00 2018-10-03 05:05:16.000 276 7846.65 1003.33 53965.19 88888.00 2018-10-03 05:05:17.000 276 7846.60 1003.50 53965.18 88888.00 2018-10-03 05:05:18.000 276 7846.55 1003.66 53965.16 88888.00 2018-10-03 05:05:19.000 276 7846.50 1003.83 53965.12 88888.00 2018-10-03 05:05:20.000 276 7846.45 1004.02 53965.08 88888.00 2018-10-03 05:05:21.000 276 7846.38 1004.20 53965.03 88888.00 2018-10-03 05:05:22.000 276 7846.30 1004.38 53964.98 88888.00 2018-10-03 05:05:23.000 276 7846.20 1004.55 53964.93 88888.00 2018-10-03 05:05:24.000 276 7846.10 1004.70 53964.87 88888.00 2018-10-03 05:05:25.000 276 7845.99 1004.85 53964.82 88888.00 2018-10-03 05:05:26.000 276 7845.89 1004.99 53964.75 88888.00 2018-10-03 05:05:27.000 276 7845.80 1005.11 53964.70 88888.00 2018-10-03 05:05:28.000 276 7845.72 1005.24 53964.66 88888.00 2018-10-03 05:05:29.000 276 7845.63 1005.36 53964.62 88888.00 2018-10-03 05:05:30.000 276 7845.54 1005.47 53964.59 88888.00 2018-10-03 05:05:31.000 276 7845.46 1005.56 53964.54 88888.00 2018-10-03 05:05:32.000 276 7845.37 1005.64 53964.50 88888.00 2018-10-03 05:05:33.000 276 7845.27 1005.71 53964.49 88888.00 2018-10-03 05:05:34.000 276 7845.19 1005.79 53964.47 88888.00 2018-10-03 05:05:35.000 276 7845.13 1005.86 53964.45 88888.00 2018-10-03 05:05:36.000 276 7845.07 1005.91 53964.43 88888.00 2018-10-03 05:05:37.000 276 7845.02 1005.97 53964.41 88888.00 2018-10-03 05:05:38.000 276 7844.99 1006.01 53964.42 88888.00 2018-10-03 05:05:39.000 276 7844.94 1006.03 53964.43 88888.00 2018-10-03 05:05:40.000 276 7844.90 1006.03 53964.45 88888.00 2018-10-03 05:05:41.000 276 7844.87 1006.02 53964.47 88888.00 2018-10-03 05:05:42.000 276 7844.86 1006.00 53964.51 88888.00 2018-10-03 05:05:43.000 276 7844.86 1005.97 53964.54 88888.00 2018-10-03 05:05:44.000 276 7844.86 1005.94 53964.59 88888.00 2018-10-03 05:05:45.000 276 7844.88 1005.90 53964.64 88888.00 2018-10-03 05:05:46.000 276 7844.89 1005.85 53964.70 88888.00 2018-10-03 05:05:47.000 276 7844.91 1005.80 53964.75 88888.00 2018-10-03 05:05:48.000 276 7844.95 1005.75 53964.81 88888.00 2018-10-03 05:05:49.000 276 7845.00 1005.70 53964.86 88888.00 2018-10-03 05:05:50.000 276 7845.06 1005.64 53964.93 88888.00 2018-10-03 05:05:51.000 276 7845.14 1005.60 53965.02 88888.00 2018-10-03 05:05:52.000 276 7845.21 1005.58 53965.09 88888.00 2018-10-03 05:05:53.000 276 7845.28 1005.55 53965.15 88888.00 2018-10-03 05:05:54.000 276 7845.34 1005.52 53965.20 88888.00 2018-10-03 05:05:55.000 276 7845.40 1005.50 53965.25 88888.00 2018-10-03 05:05:56.000 276 7845.45 1005.48 53965.29 88888.00 2018-10-03 05:05:57.000 276 7845.51 1005.47 53965.32 88888.00 2018-10-03 05:05:58.000 276 7845.58 1005.47 53965.38 88888.00 2018-10-03 05:05:59.000 276 7845.66 1005.47 53965.46 88888.00 2018-10-03 05:06:00.000 276 7845.74 1005.45 53965.53 88888.00 2018-10-03 05:06:01.000 276 7845.86 1005.46 53965.59 88888.00 2018-10-03 05:06:02.000 276 7846.01 1005.46 53965.68 88888.00 2018-10-03 05:06:03.000 276 7846.15 1005.46 53965.77 88888.00 2018-10-03 05:06:04.000 276 7846.28 1005.46 53965.86 88888.00 2018-10-03 05:06:05.000 276 7846.41 1005.45 53965.94 88888.00 2018-10-03 05:06:06.000 276 7846.53 1005.43 53966.02 88888.00 2018-10-03 05:06:07.000 276 7846.65 1005.44 53966.09 88888.00 2018-10-03 05:06:08.000 276 7846.77 1005.45 53966.16 88888.00 2018-10-03 05:06:09.000 276 7846.91 1005.46 53966.24 88888.00 2018-10-03 05:06:10.000 276 7847.04 1005.50 53966.31 88888.00 2018-10-03 05:06:11.000 276 7847.18 1005.54 53966.38 88888.00 2018-10-03 05:06:12.000 276 7847.34 1005.59 53966.45 88888.00 2018-10-03 05:06:13.000 276 7847.51 1005.65 53966.54 88888.00 2018-10-03 05:06:14.000 276 7847.66 1005.73 53966.61 88888.00 2018-10-03 05:06:15.000 276 7847.80 1005.80 53966.66 88888.00 2018-10-03 05:06:16.000 276 7847.91 1005.85 53966.71 88888.00 2018-10-03 05:06:17.000 276 7848.00 1005.89 53966.75 88888.00 2018-10-03 05:06:18.000 276 7848.10 1005.93 53966.78 88888.00 2018-10-03 05:06:19.000 276 7848.19 1005.96 53966.84 88888.00 2018-10-03 05:06:20.000 276 7848.27 1005.97 53966.88 88888.00 2018-10-03 05:06:21.000 276 7848.34 1006.01 53966.90 88888.00 2018-10-03 05:06:22.000 276 7848.41 1006.04 53966.92 88888.00 2018-10-03 05:06:23.000 276 7848.46 1006.06 53966.93 88888.00 2018-10-03 05:06:24.000 276 7848.51 1006.08 53966.95 88888.00 2018-10-03 05:06:25.000 276 7848.56 1006.11 53966.97 88888.00 2018-10-03 05:06:26.000 276 7848.59 1006.14 53966.98 88888.00 2018-10-03 05:06:27.000 276 7848.62 1006.17 53966.98 88888.00 2018-10-03 05:06:28.000 276 7848.65 1006.20 53966.99 88888.00 2018-10-03 05:06:29.000 276 7848.67 1006.24 53966.98 88888.00 2018-10-03 05:06:30.000 276 7848.67 1006.28 53966.98 88888.00 2018-10-03 05:06:31.000 276 7848.68 1006.32 53967.00 88888.00 2018-10-03 05:06:32.000 276 7848.71 1006.37 53967.04 88888.00 2018-10-03 05:06:33.000 276 7848.78 1006.43 53967.08 88888.00 2018-10-03 05:06:34.000 276 7848.84 1006.51 53967.12 88888.00 2018-10-03 05:06:35.000 276 7848.88 1006.58 53967.16 88888.00 2018-10-03 05:06:36.000 276 7848.93 1006.63 53967.18 88888.00 2018-10-03 05:06:37.000 276 7848.97 1006.68 53967.21 88888.00 2018-10-03 05:06:38.000 276 7848.99 1006.74 53967.23 88888.00 2018-10-03 05:06:39.000 276 7849.01 1006.80 53967.25 88888.00 2018-10-03 05:06:40.000 276 7849.03 1006.86 53967.26 88888.00 2018-10-03 05:06:41.000 276 7849.03 1006.91 53967.27 88888.00 2018-10-03 05:06:42.000 276 7849.02 1006.95 53967.27 88888.00 2018-10-03 05:06:43.000 276 7849.02 1007.00 53967.29 88888.00 2018-10-03 05:06:44.000 276 7849.02 1007.05 53967.29 88888.00 2018-10-03 05:06:45.000 276 7849.02 1007.10 53967.29 88888.00 2018-10-03 05:06:46.000 276 7849.02 1007.15 53967.29 88888.00 2018-10-03 05:06:47.000 276 7849.02 1007.21 53967.29 88888.00 2018-10-03 05:06:48.000 276 7849.03 1007.27 53967.28 88888.00 2018-10-03 05:06:49.000 276 7849.03 1007.33 53967.28 88888.00 2018-10-03 05:06:50.000 276 7849.02 1007.39 53967.28 88888.00 2018-10-03 05:06:51.000 276 7849.01 1007.45 53967.29 88888.00 2018-10-03 05:06:52.000 276 7849.01 1007.52 53967.27 88888.00 2018-10-03 05:06:53.000 276 7848.99 1007.59 53967.24 88888.00 2018-10-03 05:06:54.000 276 7848.97 1007.67 53967.21 88888.00 2018-10-03 05:06:55.000 276 7848.94 1007.72 53967.20 88888.00 2018-10-03 05:06:56.000 276 7848.90 1007.77 53967.18 88888.00 2018-10-03 05:06:57.000 276 7848.86 1007.84 53967.16 88888.00 2018-10-03 05:06:58.000 276 7848.82 1007.89 53967.11 88888.00 2018-10-03 05:06:59.000 276 7848.77 1007.92 53967.07 88888.00 2018-10-03 05:07:00.000 276 7848.73 1007.95 53967.04 88888.00 2018-10-03 05:07:01.000 276 7848.67 1007.99 53967.00 88888.00 2018-10-03 05:07:02.000 276 7848.62 1008.02 53966.97 88888.00 2018-10-03 05:07:03.000 276 7848.59 1008.05 53966.93 88888.00 2018-10-03 05:07:04.000 276 7848.53 1008.07 53966.88 88888.00 2018-10-03 05:07:05.000 276 7848.46 1008.08 53966.82 88888.00 2018-10-03 05:07:06.000 276 7848.40 1008.11 53966.77 88888.00 2018-10-03 05:07:07.000 276 7848.37 1008.14 53966.71 88888.00 2018-10-03 05:07:08.000 276 7848.36 1008.17 53966.68 88888.00 2018-10-03 05:07:09.000 276 7848.33 1008.19 53966.64 88888.00 2018-10-03 05:07:10.000 276 7848.29 1008.20 53966.59 88888.00 2018-10-03 05:07:11.000 276 7848.26 1008.21 53966.57 88888.00 2018-10-03 05:07:12.000 276 7848.26 1008.23 53966.55 88888.00 2018-10-03 05:07:13.000 276 7848.29 1008.25 53966.52 88888.00 2018-10-03 05:07:14.000 276 7848.34 1008.27 53966.51 88888.00 2018-10-03 05:07:15.000 276 7848.41 1008.28 53966.51 88888.00 2018-10-03 05:07:16.000 276 7848.46 1008.28 53966.51 88888.00 2018-10-03 05:07:17.000 276 7848.48 1008.27 53966.51 88888.00 2018-10-03 05:07:18.000 276 7848.53 1008.26 53966.50 88888.00 2018-10-03 05:07:19.000 276 7848.61 1008.25 53966.50 88888.00 2018-10-03 05:07:20.000 276 7848.69 1008.24 53966.51 88888.00 2018-10-03 05:07:21.000 276 7848.77 1008.20 53966.50 88888.00 2018-10-03 05:07:22.000 276 7848.83 1008.15 53966.48 88888.00 2018-10-03 05:07:23.000 276 7848.90 1008.08 53966.47 88888.00 2018-10-03 05:07:24.000 276 7848.95 1008.00 53966.45 88888.00 2018-10-03 05:07:25.000 276 7849.01 1007.93 53966.43 88888.00 2018-10-03 05:07:26.000 276 7849.09 1007.86 53966.42 88888.00 2018-10-03 05:07:27.000 276 7849.19 1007.78 53966.42 88888.00 2018-10-03 05:07:28.000 276 7849.28 1007.66 53966.43 88888.00 2018-10-03 05:07:29.000 276 7849.37 1007.52 53966.45 88888.00 2018-10-03 05:07:30.000 276 7849.45 1007.38 53966.46 88888.00 2018-10-03 05:07:31.000 276 7849.52 1007.25 53966.46 88888.00 2018-10-03 05:07:32.000 276 7849.62 1007.12 53966.46 88888.00 2018-10-03 05:07:33.000 276 7849.72 1006.99 53966.46 88888.00 2018-10-03 05:07:34.000 276 7849.80 1006.88 53966.45 88888.00 2018-10-03 05:07:35.000 276 7849.86 1006.77 53966.42 88888.00 2018-10-03 05:07:36.000 276 7849.91 1006.65 53966.39 88888.00 2018-10-03 05:07:37.000 276 7849.96 1006.51 53966.34 88888.00 2018-10-03 05:07:38.000 276 7849.98 1006.36 53966.29 88888.00 2018-10-03 05:07:39.000 276 7849.98 1006.20 53966.23 88888.00 2018-10-03 05:07:40.000 276 7849.96 1006.04 53966.17 88888.00 2018-10-03 05:07:41.000 276 7849.92 1005.85 53966.10 88888.00 2018-10-03 05:07:42.000 276 7849.87 1005.66 53966.01 88888.00 2018-10-03 05:07:43.000 276 7849.82 1005.48 53965.93 88888.00 2018-10-03 05:07:44.000 276 7849.75 1005.31 53965.84 88888.00 2018-10-03 05:07:45.000 276 7849.68 1005.13 53965.75 88888.00 2018-10-03 05:07:46.000 276 7849.63 1004.96 53965.69 88888.00 2018-10-03 05:07:47.000 276 7849.58 1004.77 53965.64 88888.00 2018-10-03 05:07:48.000 276 7849.55 1004.56 53965.60 88888.00 2018-10-03 05:07:49.000 276 7849.54 1004.35 53965.55 88888.00 2018-10-03 05:07:50.000 276 7849.55 1004.14 53965.52 88888.00 2018-10-03 05:07:51.000 276 7849.54 1003.94 53965.49 88888.00 2018-10-03 05:07:52.000 276 7849.53 1003.75 53965.46 88888.00 2018-10-03 05:07:53.000 276 7849.53 1003.57 53965.41 88888.00 2018-10-03 05:07:54.000 276 7849.54 1003.40 53965.37 88888.00 2018-10-03 05:07:55.000 276 7849.56 1003.24 53965.34 88888.00 2018-10-03 05:07:56.000 276 7849.57 1003.08 53965.29 88888.00 2018-10-03 05:07:57.000 276 7849.58 1002.93 53965.25 88888.00 2018-10-03 05:07:58.000 276 7849.58 1002.79 53965.20 88888.00 2018-10-03 05:07:59.000 276 7849.57 1002.66 53965.14 88888.00 2018-10-03 05:08:00.000 276 7849.56 1002.51 53965.08 88888.00 2018-10-03 05:08:01.000 276 7849.55 1002.37 53965.02 88888.00 2018-10-03 05:08:02.000 276 7849.53 1002.21 53964.96 88888.00 2018-10-03 05:08:03.000 276 7849.52 1002.05 53964.90 88888.00 2018-10-03 05:08:04.000 276 7849.51 1001.90 53964.85 88888.00 2018-10-03 05:08:05.000 276 7849.51 1001.76 53964.79 88888.00 2018-10-03 05:08:06.000 276 7849.52 1001.61 53964.74 88888.00 2018-10-03 05:08:07.000 276 7849.52 1001.45 53964.71 88888.00 2018-10-03 05:08:08.000 276 7849.53 1001.29 53964.68 88888.00 2018-10-03 05:08:09.000 276 7849.55 1001.12 53964.62 88888.00 2018-10-03 05:08:10.000 276 7849.56 1000.96 53964.55 88888.00 2018-10-03 05:08:11.000 276 7849.57 1000.77 53964.49 88888.00 2018-10-03 05:08:12.000 276 7849.58 1000.59 53964.44 88888.00 2018-10-03 05:08:13.000 276 7849.59 1000.42 53964.38 88888.00 2018-10-03 05:08:14.000 276 7849.59 1000.23 53964.32 88888.00 2018-10-03 05:08:15.000 276 7849.60 1000.02 53964.27 88888.00 2018-10-03 05:08:16.000 276 7849.63 999.82 53964.21 88888.00 2018-10-03 05:08:17.000 276 7849.67 999.61 53964.17 88888.00 2018-10-03 05:08:18.000 276 7849.73 999.43 53964.14 88888.00 2018-10-03 05:08:19.000 276 7849.78 999.25 53964.11 88888.00 2018-10-03 05:08:20.000 276 7849.82 999.04 53964.06 88888.00 2018-10-03 05:08:21.000 276 7849.85 998.83 53963.99 88888.00 2018-10-03 05:08:22.000 276 7849.89 998.65 53963.92 88888.00 2018-10-03 05:08:23.000 276 7849.93 998.49 53963.84 88888.00 2018-10-03 05:08:24.000 276 7849.96 998.31 53963.77 88888.00 2018-10-03 05:08:25.000 276 7850.00 998.14 53963.70 88888.00 2018-10-03 05:08:26.000 276 7850.03 997.99 53963.62 88888.00 2018-10-03 05:08:27.000 276 7850.06 997.84 53963.54 88888.00 2018-10-03 05:08:28.000 276 7850.11 997.71 53963.45 88888.00 2018-10-03 05:08:29.000 276 7850.16 997.58 53963.37 88888.00 2018-10-03 05:08:30.000 276 7850.19 997.46 53963.27 88888.00 2018-10-03 05:08:31.000 276 7850.22 997.35 53963.14 88888.00 2018-10-03 05:08:32.000 276 7850.27 997.23 53963.02 88888.00 2018-10-03 05:08:33.000 276 7850.30 997.09 53962.90 88888.00 2018-10-03 05:08:34.000 276 7850.31 996.95 53962.78 88888.00 2018-10-03 05:08:35.000 276 7850.33 996.82 53962.66 88888.00 2018-10-03 05:08:36.000 276 7850.34 996.69 53962.52 88888.00 2018-10-03 05:08:37.000 276 7850.35 996.55 53962.39 88888.00 2018-10-03 05:08:38.000 276 7850.36 996.41 53962.26 88888.00 2018-10-03 05:08:39.000 276 7850.38 996.27 53962.13 88888.00 2018-10-03 05:08:40.000 276 7850.38 996.13 53961.99 88888.00 2018-10-03 05:08:41.000 276 7850.40 995.95 53961.87 88888.00 2018-10-03 05:08:42.000 276 7850.41 995.76 53961.76 88888.00 2018-10-03 05:08:43.000 276 7850.43 995.56 53961.67 88888.00 2018-10-03 05:08:44.000 276 7850.46 995.34 53961.58 88888.00 2018-10-03 05:08:45.000 276 7850.50 995.11 53961.48 88888.00 2018-10-03 05:08:46.000 276 7850.54 994.90 53961.40 88888.00 2018-10-03 05:08:47.000 276 7850.58 994.68 53961.32 88888.00 2018-10-03 05:08:48.000 276 7850.62 994.45 53961.25 88888.00 2018-10-03 05:08:49.000 276 7850.66 994.19 53961.18 88888.00 2018-10-03 05:08:50.000 276 7850.69 993.93 53961.11 88888.00 2018-10-03 05:08:51.000 276 7850.75 993.68 53961.05 88888.00 2018-10-03 05:08:52.000 276 7850.82 993.45 53961.00 88888.00 2018-10-03 05:08:53.000 276 7850.91 993.24 53960.98 88888.00 2018-10-03 05:08:54.000 276 7851.02 993.03 53960.95 88888.00 2018-10-03 05:08:55.000 276 7851.13 992.80 53960.93 88888.00 2018-10-03 05:08:56.000 276 7851.24 992.57 53960.93 88888.00 2018-10-03 05:08:57.000 276 7851.36 992.34 53960.94 88888.00 2018-10-03 05:08:58.000 276 7851.49 992.11 53960.93 88888.00 2018-10-03 05:08:59.000 276 7851.62 991.88 53960.93 88888.00 2018-10-03 05:09:00.000 276 7851.75 991.67 53960.95 88888.00 2018-10-03 05:09:01.000 276 7851.88 991.48 53960.95 88888.00 2018-10-03 05:09:02.000 276 7852.03 991.30 53960.94 88888.00 2018-10-03 05:09:03.000 276 7852.18 991.12 53960.96 88888.00 2018-10-03 05:09:04.000 276 7852.33 990.95 53960.98 88888.00 2018-10-03 05:09:05.000 276 7852.47 990.80 53960.99 88888.00 2018-10-03 05:09:06.000 276 7852.63 990.67 53960.98 88888.00 2018-10-03 05:09:07.000 276 7852.78 990.55 53960.98 88888.00 2018-10-03 05:09:08.000 276 7852.91 990.43 53960.96 88888.00 2018-10-03 05:09:09.000 276 7853.01 990.31 53960.93 88888.00 2018-10-03 05:09:10.000 276 7853.11 990.19 53960.88 88888.00 2018-10-03 05:09:11.000 276 7853.19 990.09 53960.84 88888.00 2018-10-03 05:09:12.000 276 7853.26 990.00 53960.78 88888.00 2018-10-03 05:09:13.000 276 7853.32 989.94 53960.70 88888.00 2018-10-03 05:09:14.000 276 7853.39 989.88 53960.63 88888.00 2018-10-03 05:09:15.000 276 7853.47 989.82 53960.58 88888.00 2018-10-03 05:09:16.000 276 7853.55 989.76 53960.54 88888.00 2018-10-03 05:09:17.000 276 7853.61 989.67 53960.50 88888.00 2018-10-03 05:09:18.000 276 7853.68 989.56 53960.47 88888.00 2018-10-03 05:09:19.000 276 7853.75 989.45 53960.43 88888.00 2018-10-03 05:09:20.000 276 7853.81 989.35 53960.39 88888.00 2018-10-03 05:09:21.000 276 7853.87 989.22 53960.39 88888.00 2018-10-03 05:09:22.000 276 7853.95 989.09 53960.39 88888.00 2018-10-03 05:09:23.000 276 7854.02 988.94 53960.40 88888.00 2018-10-03 05:09:24.000 276 7854.10 988.79 53960.40 88888.00 2018-10-03 05:09:25.000 276 7854.18 988.65 53960.41 88888.00 2018-10-03 05:09:26.000 276 7854.27 988.50 53960.43 88888.00 2018-10-03 05:09:27.000 276 7854.37 988.33 53960.48 88888.00 2018-10-03 05:09:28.000 276 7854.47 988.16 53960.53 88888.00 2018-10-03 05:09:29.000 276 7854.58 987.99 53960.59 88888.00 2018-10-03 05:09:30.000 276 7854.71 987.82 53960.66 88888.00 2018-10-03 05:09:31.000 276 7854.83 987.61 53960.72 88888.00 2018-10-03 05:09:32.000 276 7854.96 987.40 53960.80 88888.00 2018-10-03 05:09:33.000 276 7855.11 987.23 53960.91 88888.00 2018-10-03 05:09:34.000 276 7855.29 987.06 53961.03 88888.00 2018-10-03 05:09:35.000 276 7855.46 986.87 53961.14 88888.00 2018-10-03 05:09:36.000 276 7855.66 986.70 53961.27 88888.00 2018-10-03 05:09:37.000 276 7855.86 986.54 53961.39 88888.00 2018-10-03 05:09:38.000 276 7856.06 986.35 53961.51 88888.00 2018-10-03 05:09:39.000 276 7856.25 986.18 53961.64 88888.00 2018-10-03 05:09:40.000 276 7856.46 986.00 53961.78 88888.00 2018-10-03 05:09:41.000 276 7856.69 985.85 53961.92 88888.00 2018-10-03 05:09:42.000 276 7856.91 985.72 53962.04 88888.00 2018-10-03 05:09:43.000 276 7857.14 985.60 53962.18 88888.00 2018-10-03 05:09:44.000 276 7857.38 985.50 53962.31 88888.00 2018-10-03 05:09:45.000 276 7857.63 985.42 53962.43 88888.00 2018-10-03 05:09:46.000 276 7857.85 985.36 53962.55 88888.00 2018-10-03 05:09:47.000 276 7858.06 985.32 53962.67 88888.00 2018-10-03 05:09:48.000 276 7858.29 985.30 53962.79 88888.00 2018-10-03 05:09:49.000 276 7858.51 985.30 53962.89 88888.00 2018-10-03 05:09:50.000 276 7858.70 985.29 53962.98 88888.00 2018-10-03 05:09:51.000 276 7858.88 985.28 53963.06 88888.00 2018-10-03 05:09:52.000 276 7859.07 985.27 53963.12 88888.00 2018-10-03 05:09:53.000 276 7859.25 985.25 53963.17 88888.00 2018-10-03 05:09:54.000 276 7859.39 985.25 53963.24 88888.00 2018-10-03 05:09:55.000 276 7859.53 985.26 53963.30 88888.00 2018-10-03 05:09:56.000 276 7859.67 985.26 53963.36 88888.00 2018-10-03 05:09:57.000 276 7859.79 985.25 53963.41 88888.00 2018-10-03 05:09:58.000 276 7859.90 985.26 53963.44 88888.00 2018-10-03 05:09:59.000 276 7859.99 985.27 53963.46 88888.00 2018-10-03 05:10:00.000 276 7860.07 985.28 53963.48 88888.00 2018-10-03 05:10:01.000 276 7860.13 985.28 53963.51 88888.00 2018-10-03 05:10:02.000 276 7860.16 985.30 53963.52 88888.00 2018-10-03 05:10:03.000 276 7860.20 985.32 53963.56 88888.00 2018-10-03 05:10:04.000 276 7860.27 985.33 53963.61 88888.00 2018-10-03 05:10:05.000 276 7860.35 985.33 53963.66 88888.00 2018-10-03 05:10:06.000 276 7860.43 985.33 53963.71 88888.00 2018-10-03 05:10:07.000 276 7860.50 985.34 53963.77 88888.00 2018-10-03 05:10:08.000 276 7860.56 985.35 53963.82 88888.00 2018-10-03 05:10:09.000 276 7860.64 985.36 53963.89 88888.00 2018-10-03 05:10:10.000 276 7860.72 985.36 53963.97 88888.00 2018-10-03 05:10:11.000 276 7860.80 985.37 53964.04 88888.00 2018-10-03 05:10:12.000 276 7860.87 985.38 53964.10 88888.00 2018-10-03 05:10:13.000 276 7860.95 985.40 53964.18 88888.00 2018-10-03 05:10:14.000 276 7861.03 985.41 53964.25 88888.00 2018-10-03 05:10:15.000 276 7861.09 985.42 53964.31 88888.00 2018-10-03 05:10:16.000 276 7861.13 985.43 53964.36 88888.00 2018-10-03 05:10:17.000 276 7861.18 985.44 53964.41 88888.00 2018-10-03 05:10:18.000 276 7861.21 985.45 53964.46 88888.00 2018-10-03 05:10:19.000 276 7861.24 985.47 53964.50 88888.00 2018-10-03 05:10:20.000 276 7861.26 985.48 53964.53 88888.00 2018-10-03 05:10:21.000 276 7861.28 985.49 53964.58 88888.00 2018-10-03 05:10:22.000 276 7861.29 985.48 53964.62 88888.00 2018-10-03 05:10:23.000 276 7861.31 985.49 53964.66 88888.00 2018-10-03 05:10:24.000 276 7861.32 985.54 53964.70 88888.00 2018-10-03 05:10:25.000 276 7861.32 985.59 53964.73 88888.00 2018-10-03 05:10:26.000 276 7861.32 985.64 53964.76 88888.00 2018-10-03 05:10:27.000 276 7861.33 985.72 53964.81 88888.00 2018-10-03 05:10:28.000 276 7861.33 985.79 53964.85 88888.00 2018-10-03 05:10:29.000 276 7861.33 985.85 53964.88 88888.00 2018-10-03 05:10:30.000 276 7861.33 985.92 53964.92 88888.00 2018-10-03 05:10:31.000 276 7861.34 986.01 53964.95 88888.00 2018-10-03 05:10:32.000 276 7861.32 986.11 53964.96 88888.00 2018-10-03 05:10:33.000 276 7861.29 986.21 53964.96 88888.00 2018-10-03 05:10:34.000 276 7861.24 986.32 53964.97 88888.00 2018-10-03 05:10:35.000 276 7861.20 986.43 53964.97 88888.00 2018-10-03 05:10:36.000 276 7861.15 986.55 53964.95 88888.00 2018-10-03 05:10:37.000 276 7861.11 986.67 53964.94 88888.00 2018-10-03 05:10:38.000 276 7861.06 986.79 53964.94 88888.00 2018-10-03 05:10:39.000 276 7861.00 986.91 53964.93 88888.00 2018-10-03 05:10:40.000 276 7860.94 987.05 53964.93 88888.00 2018-10-03 05:10:41.000 276 7860.89 987.19 53964.91 88888.00 2018-10-03 05:10:42.000 276 7860.82 987.33 53964.88 88888.00 2018-10-03 05:10:43.000 276 7860.75 987.47 53964.85 88888.00 2018-10-03 05:10:44.000 276 7860.67 987.63 53964.84 88888.00 2018-10-03 05:10:45.000 276 7860.60 987.77 53964.82 88888.00 2018-10-03 05:10:46.000 276 7860.54 987.92 53964.80 88888.00 2018-10-03 05:10:47.000 276 7860.47 988.08 53964.78 88888.00 2018-10-03 05:10:48.000 276 7860.39 988.23 53964.75 88888.00 2018-10-03 05:10:49.000 276 7860.31 988.39 53964.73 88888.00 2018-10-03 05:10:50.000 276 7860.24 988.55 53964.69 88888.00 2018-10-03 05:10:51.000 276 7860.18 988.71 53964.66 88888.00 2018-10-03 05:10:52.000 276 7860.12 988.87 53964.63 88888.00 2018-10-03 05:10:53.000 276 7860.06 989.04 53964.63 88888.00 2018-10-03 05:10:54.000 276 7860.02 989.20 53964.63 88888.00 2018-10-03 05:10:55.000 276 7859.99 989.35 53964.64 88888.00 2018-10-03 05:10:56.000 276 7859.99 989.51 53964.66 88888.00 2018-10-03 05:10:57.000 276 7860.00 989.65 53964.70 88888.00 2018-10-03 05:10:58.000 276 7860.02 989.78 53964.74 88888.00 2018-10-03 05:10:59.000 276 7860.03 989.91 53964.77 88888.00 2018-10-03 05:11:00.000 276 7860.04 990.05 53964.79 88888.00 2018-10-03 05:11:01.000 276 7860.04 990.19 53964.79 88888.00 2018-10-03 05:11:02.000 276 7860.03 990.34 53964.78 88888.00 2018-10-03 05:11:03.000 276 7860.02 990.50 53964.77 88888.00 2018-10-03 05:11:04.000 276 7860.02 990.67 53964.76 88888.00 2018-10-03 05:11:05.000 276 7860.01 990.84 53964.75 88888.00 2018-10-03 05:11:06.000 276 7859.98 991.00 53964.72 88888.00 2018-10-03 05:11:07.000 276 7859.97 991.16 53964.69 88888.00 2018-10-03 05:11:08.000 276 7859.96 991.32 53964.67 88888.00 2018-10-03 05:11:09.000 276 7859.96 991.48 53964.66 88888.00 2018-10-03 05:11:10.000 276 7859.98 991.64 53964.64 88888.00 2018-10-03 05:11:11.000 276 7860.00 991.77 53964.63 88888.00 2018-10-03 05:11:12.000 276 7860.02 991.90 53964.64 88888.00 2018-10-03 05:11:13.000 276 7860.06 992.03 53964.66 88888.00 2018-10-03 05:11:14.000 276 7860.10 992.14 53964.66 88888.00 2018-10-03 05:11:15.000 276 7860.17 992.26 53964.67 88888.00 2018-10-03 05:11:16.000 276 7860.25 992.37 53964.70 88888.00 2018-10-03 05:11:17.000 276 7860.33 992.47 53964.74 88888.00 2018-10-03 05:11:18.000 276 7860.42 992.57 53964.78 88888.00 2018-10-03 05:11:19.000 276 7860.54 992.68 53964.83 88888.00 2018-10-03 05:11:20.000 276 7860.67 992.77 53964.88 88888.00 2018-10-03 05:11:21.000 276 7860.78 992.85 53964.92 88888.00 2018-10-03 05:11:22.000 276 7860.91 992.94 53964.96 88888.00 2018-10-03 05:11:23.000 276 7861.06 993.00 53965.02 88888.00 2018-10-03 05:11:24.000 276 7861.20 993.06 53965.07 88888.00 2018-10-03 05:11:25.000 276 7861.33 993.12 53965.11 88888.00 2018-10-03 05:11:26.000 276 7861.47 993.17 53965.14 88888.00 2018-10-03 05:11:27.000 276 7861.63 993.22 53965.19 88888.00 2018-10-03 05:11:28.000 276 7861.76 993.28 53965.21 88888.00 2018-10-03 05:11:29.000 276 7861.88 993.33 53965.22 88888.00 2018-10-03 05:11:30.000 276 7862.00 993.37 53965.24 88888.00 2018-10-03 05:11:31.000 276 7862.12 993.41 53965.23 88888.00 2018-10-03 05:11:32.000 276 7862.22 993.44 53965.18 88888.00 2018-10-03 05:11:33.000 276 7862.28 993.48 53965.14 88888.00 2018-10-03 05:11:34.000 276 7862.33 993.54 53965.09 88888.00 2018-10-03 05:11:35.000 276 7862.38 993.58 53965.02 88888.00 2018-10-03 05:11:36.000 276 7862.40 993.64 53964.94 88888.00 2018-10-03 05:11:37.000 276 7862.42 993.72 53964.84 88888.00 2018-10-03 05:11:38.000 276 7862.41 993.80 53964.75 88888.00 2018-10-03 05:11:39.000 276 7862.39 993.86 53964.64 88888.00 2018-10-03 05:11:40.000 276 7862.36 993.93 53964.54 88888.00 2018-10-03 05:11:41.000 276 7862.34 993.99 53964.43 88888.00 2018-10-03 05:11:42.000 276 7862.29 994.05 53964.31 88888.00 2018-10-03 05:11:43.000 276 7862.24 994.11 53964.18 88888.00 2018-10-03 05:11:44.000 276 7862.17 994.18 53964.04 88888.00 2018-10-03 05:11:45.000 276 7862.07 994.25 53963.89 88888.00 2018-10-03 05:11:46.000 276 7861.97 994.32 53963.74 88888.00 2018-10-03 05:11:47.000 276 7861.88 994.36 53963.60 88888.00 2018-10-03 05:11:48.000 276 7861.78 994.39 53963.46 88888.00 2018-10-03 05:11:49.000 276 7861.68 994.42 53963.32 88888.00 2018-10-03 05:11:50.000 276 7861.59 994.43 53963.19 88888.00 2018-10-03 05:11:51.000 276 7861.52 994.43 53963.07 88888.00 2018-10-03 05:11:52.000 276 7861.47 994.43 53962.99 88888.00 2018-10-03 05:11:53.000 276 7861.44 994.42 53962.93 88888.00 2018-10-03 05:11:54.000 276 7861.44 994.42 53962.88 88888.00 2018-10-03 05:11:55.000 276 7861.46 994.40 53962.85 88888.00 2018-10-03 05:11:56.000 276 7861.48 994.37 53962.83 88888.00 2018-10-03 05:11:57.000 276 7861.54 994.33 53962.83 88888.00 2018-10-03 05:11:58.000 276 7861.61 994.28 53962.84 88888.00 2018-10-03 05:11:59.000 276 7861.69 994.21 53962.85 88888.00 2018-10-03 05:12:00.000 276 7861.77 994.14 53962.86 88888.00 2018-10-03 05:12:01.000 276 7861.85 994.06 53962.88 88888.00 2018-10-03 05:12:02.000 276 7861.95 993.97 53962.90 88888.00 2018-10-03 05:12:03.000 276 7862.06 993.86 53962.93 88888.00 2018-10-03 05:12:04.000 276 7862.16 993.76 53962.96 88888.00 2018-10-03 05:12:05.000 276 7862.26 993.68 53962.99 88888.00 2018-10-03 05:12:06.000 276 7862.37 993.60 53963.00 88888.00 2018-10-03 05:12:07.000 276 7862.48 993.55 53963.02 88888.00 2018-10-03 05:12:08.000 276 7862.60 993.51 53963.04 88888.00 2018-10-03 05:12:09.000 276 7862.71 993.46 53963.04 88888.00 2018-10-03 05:12:10.000 276 7862.80 993.40 53963.02 88888.00 2018-10-03 05:12:11.000 276 7862.90 993.36 53963.02 88888.00 2018-10-03 05:12:12.000 276 7863.01 993.33 53963.02 88888.00 2018-10-03 05:12:13.000 276 7863.12 993.30 53963.03 88888.00 2018-10-03 05:12:14.000 276 7863.23 993.27 53963.04 88888.00 2018-10-03 05:12:15.000 276 7863.34 993.26 53963.04 88888.00 2018-10-03 05:12:16.000 276 7863.45 993.28 53963.04 88888.00 2018-10-03 05:12:17.000 276 7863.58 993.31 53963.05 88888.00 2018-10-03 05:12:18.000 276 7863.72 993.34 53963.07 88888.00 2018-10-03 05:12:19.000 276 7863.87 993.37 53963.07 88888.00 2018-10-03 05:12:20.000 276 7864.00 993.41 53963.07 88888.00 2018-10-03 05:12:21.000 276 7864.10 993.45 53963.05 88888.00 2018-10-03 05:12:22.000 276 7864.20 993.48 53963.05 88888.00 2018-10-03 05:12:23.000 276 7864.32 993.53 53963.07 88888.00 2018-10-03 05:12:24.000 276 7864.45 993.58 53963.07 88888.00 2018-10-03 05:12:25.000 276 7864.58 993.65 53963.07 88888.00 2018-10-03 05:12:26.000 276 7864.68 993.71 53963.06 88888.00 2018-10-03 05:12:27.000 276 7864.78 993.77 53963.03 88888.00 2018-10-03 05:12:28.000 276 7864.87 993.83 53963.00 88888.00 2018-10-03 05:12:29.000 276 7864.97 993.88 53962.98 88888.00 2018-10-03 05:12:30.000 276 7865.08 993.91 53963.01 88888.00 2018-10-03 05:12:31.000 276 7865.19 993.92 53963.04 88888.00 2018-10-03 05:12:32.000 276 7865.30 993.92 53963.06 88888.00 2018-10-03 05:12:33.000 276 7865.43 993.93 53963.08 88888.00 2018-10-03 05:12:34.000 276 7865.55 993.93 53963.10 88888.00 2018-10-03 05:12:35.000 276 7865.66 993.93 53963.14 88888.00 2018-10-03 05:12:36.000 276 7865.80 993.92 53963.18 88888.00 2018-10-03 05:12:37.000 276 7865.94 993.89 53963.24 88888.00 2018-10-03 05:12:38.000 276 7866.07 993.87 53963.28 88888.00 2018-10-03 05:12:39.000 276 7866.21 993.87 53963.32 88888.00 2018-10-03 05:12:40.000 276 7866.37 993.88 53963.38 88888.00 2018-10-03 05:12:41.000 276 7866.51 993.89 53963.43 88888.00 2018-10-03 05:12:42.000 276 7866.63 993.88 53963.46 88888.00 2018-10-03 05:12:43.000 276 7866.76 993.86 53963.50 88888.00 2018-10-03 05:12:44.000 276 7866.89 993.84 53963.55 88888.00 2018-10-03 05:12:45.000 276 7867.01 993.83 53963.61 88888.00 2018-10-03 05:12:46.000 276 7867.13 993.82 53963.65 88888.00 2018-10-03 05:12:47.000 276 7867.26 993.81 53963.71 88888.00 2018-10-03 05:12:48.000 276 7867.39 993.80 53963.78 88888.00 2018-10-03 05:12:49.000 276 7867.51 993.78 53963.84 88888.00 2018-10-03 05:12:50.000 276 7867.63 993.75 53963.91 88888.00 2018-10-03 05:12:51.000 276 7867.76 993.72 53963.98 88888.00 2018-10-03 05:12:52.000 276 7867.86 993.69 53964.03 88888.00 2018-10-03 05:12:53.000 276 7867.94 993.65 53964.07 88888.00 2018-10-03 05:12:54.000 276 7868.01 993.62 53964.10 88888.00 2018-10-03 05:12:55.000 276 7868.10 993.60 53964.13 88888.00 2018-10-03 05:12:56.000 276 7868.17 993.58 53964.16 88888.00 2018-10-03 05:12:57.000 276 7868.22 993.55 53964.19 88888.00 2018-10-03 05:12:58.000 276 7868.27 993.52 53964.21 88888.00 2018-10-03 05:12:59.000 276 7868.31 993.50 53964.24 88888.00 2018-10-03 05:13:00.000 276 7868.35 993.50 53964.27 88888.00 2018-10-03 05:13:01.000 276 7868.40 993.50 53964.30 88888.00 2018-10-03 05:13:02.000 276 7868.45 993.50 53964.33 88888.00 2018-10-03 05:13:03.000 276 7868.49 993.50 53964.38 88888.00 2018-10-03 05:13:04.000 276 7868.55 993.50 53964.43 88888.00 2018-10-03 05:13:05.000 276 7868.61 993.50 53964.48 88888.00 2018-10-03 05:13:06.000 276 7868.65 993.49 53964.54 88888.00 2018-10-03 05:13:07.000 276 7868.70 993.48 53964.59 88888.00 2018-10-03 05:13:08.000 276 7868.76 993.47 53964.66 88888.00 2018-10-03 05:13:09.000 276 7868.83 993.47 53964.73 88888.00 2018-10-03 05:13:10.000 276 7868.89 993.47 53964.80 88888.00 2018-10-03 05:13:11.000 276 7868.95 993.46 53964.87 88888.00 2018-10-03 05:13:12.000 276 7869.00 993.42 53964.94 88888.00 2018-10-03 05:13:13.000 276 7869.04 993.40 53965.00 88888.00 2018-10-03 05:13:14.000 276 7869.09 993.42 53965.07 88888.00 2018-10-03 05:13:15.000 276 7869.14 993.43 53965.13 88888.00 2018-10-03 05:13:16.000 276 7869.17 993.42 53965.19 88888.00 2018-10-03 05:13:17.000 276 7869.20 993.45 53965.24 88888.00 2018-10-03 05:13:18.000 276 7869.24 993.48 53965.29 88888.00 2018-10-03 05:13:19.000 276 7869.26 993.51 53965.32 88888.00 2018-10-03 05:13:20.000 276 7869.26 993.55 53965.36 88888.00 2018-10-03 05:13:21.000 276 7869.26 993.58 53965.40 88888.00 2018-10-03 05:13:22.000 276 7869.27 993.63 53965.43 88888.00 2018-10-03 05:13:23.000 276 7869.28 993.67 53965.46 88888.00 2018-10-03 05:13:24.000 276 7869.30 993.70 53965.50 88888.00 2018-10-03 05:13:25.000 276 7869.30 993.74 53965.54 88888.00 2018-10-03 05:13:26.000 276 7869.29 993.78 53965.57 88888.00 2018-10-03 05:13:27.000 276 7869.26 993.81 53965.59 88888.00 2018-10-03 05:13:28.000 276 7869.22 993.86 53965.61 88888.00 2018-10-03 05:13:29.000 276 7869.19 993.92 53965.62 88888.00 2018-10-03 05:13:30.000 276 7869.17 993.99 53965.64 88888.00 2018-10-03 05:13:31.000 276 7869.12 994.05 53965.64 88888.00 2018-10-03 05:13:32.000 276 7869.06 994.12 53965.65 88888.00 2018-10-03 05:13:33.000 276 7869.01 994.22 53965.66 88888.00 2018-10-03 05:13:34.000 276 7868.96 994.33 53965.69 88888.00 2018-10-03 05:13:35.000 276 7868.91 994.43 53965.71 88888.00 2018-10-03 05:13:36.000 276 7868.86 994.53 53965.73 88888.00 2018-10-03 05:13:37.000 276 7868.81 994.63 53965.74 88888.00 2018-10-03 05:13:38.000 276 7868.73 994.75 53965.72 88888.00 2018-10-03 05:13:39.000 276 7868.63 994.88 53965.69 88888.00 2018-10-03 05:13:40.000 276 7868.53 995.02 53965.67 88888.00 2018-10-03 05:13:41.000 276 7868.43 995.18 53965.65 88888.00 2018-10-03 05:13:42.000 276 7868.36 995.36 53965.64 88888.00 2018-10-03 05:13:43.000 276 7868.28 995.56 53965.63 88888.00 2018-10-03 05:13:44.000 276 7868.20 995.77 53965.62 88888.00 2018-10-03 05:13:45.000 276 7868.14 995.99 53965.61 88888.00 2018-10-03 05:13:46.000 276 7868.09 996.22 53965.59 88888.00 2018-10-03 05:13:47.000 276 7868.04 996.45 53965.59 88888.00 2018-10-03 05:13:48.000 276 7867.97 996.67 53965.59 88888.00 2018-10-03 05:13:49.000 276 7867.90 996.91 53965.58 88888.00 2018-10-03 05:13:50.000 276 7867.83 997.15 53965.56 88888.00 2018-10-03 05:13:51.000 276 7867.75 997.38 53965.54 88888.00 2018-10-03 05:13:52.000 276 7867.65 997.62 53965.51 88888.00 2018-10-03 05:13:53.000 276 7867.55 997.86 53965.47 88888.00 2018-10-03 05:13:54.000 276 7867.46 998.09 53965.44 88888.00 2018-10-03 05:13:55.000 276 7867.38 998.34 53965.42 88888.00 2018-10-03 05:13:56.000 276 7867.29 998.59 53965.41 88888.00 2018-10-03 05:13:57.000 276 7867.20 998.82 53965.39 88888.00 2018-10-03 05:13:58.000 276 7867.11 999.06 53965.38 88888.00 2018-10-03 05:13:59.000 276 7867.02 999.29 53965.36 88888.00 2018-10-03 05:14:00.000 276 7866.94 999.51 53965.36 88888.00 2018-10-03 05:14:01.000 276 7866.85 999.74 53965.35 88888.00 2018-10-03 05:14:02.000 276 7866.75 999.95 53965.34 88888.00 2018-10-03 05:14:03.000 276 7866.65 1000.16 53965.32 88888.00 2018-10-03 05:14:04.000 276 7866.54 1000.36 53965.30 88888.00 2018-10-03 05:14:05.000 276 7866.42 1000.54 53965.27 88888.00 2018-10-03 05:14:06.000 276 7866.30 1000.71 53965.25 88888.00 2018-10-03 05:14:07.000 276 7866.17 1000.89 53965.23 88888.00 2018-10-03 05:14:08.000 276 7866.02 1001.06 53965.21 88888.00 2018-10-03 05:14:09.000 276 7865.88 1001.24 53965.18 88888.00 2018-10-03 05:14:10.000 276 7865.76 1001.41 53965.17 88888.00 2018-10-03 05:14:11.000 276 7865.62 1001.58 53965.16 88888.00 2018-10-03 05:14:12.000 276 7865.49 1001.76 53965.14 88888.00 2018-10-03 05:14:13.000 276 7865.35 1001.93 53965.13 88888.00 2018-10-03 05:14:14.000 276 7865.21 1002.09 53965.11 88888.00 2018-10-03 05:14:15.000 276 7865.07 1002.26 53965.11 88888.00 2018-10-03 05:14:16.000 276 7864.94 1002.43 53965.12 88888.00 2018-10-03 05:14:17.000 276 7864.83 1002.61 53965.12 88888.00 2018-10-03 05:14:18.000 276 7864.71 1002.80 53965.14 88888.00 2018-10-03 05:14:19.000 276 7864.60 1002.99 53965.16 88888.00 2018-10-03 05:14:20.000 276 7864.50 1003.19 53965.18 88888.00 2018-10-03 05:14:21.000 276 7864.38 1003.41 53965.20 88888.00 2018-10-03 05:14:22.000 276 7864.24 1003.62 53965.21 88888.00 2018-10-03 05:14:23.000 276 7864.10 1003.82 53965.20 88888.00 2018-10-03 05:14:24.000 276 7863.95 1004.03 53965.19 88888.00 2018-10-03 05:14:25.000 276 7863.80 1004.25 53965.18 88888.00 2018-10-03 05:14:26.000 276 7863.65 1004.46 53965.20 88888.00 2018-10-03 05:14:27.000 276 7863.51 1004.68 53965.21 88888.00 2018-10-03 05:14:28.000 276 7863.38 1004.90 53965.24 88888.00 2018-10-03 05:14:29.000 276 7863.24 1005.13 53965.27 88888.00 2018-10-03 05:14:30.000 276 7863.10 1005.36 53965.30 88888.00 2018-10-03 05:14:31.000 276 7862.99 1005.59 53965.35 88888.00 2018-10-03 05:14:32.000 276 7862.88 1005.82 53965.41 88888.00 2018-10-03 05:14:33.000 276 7862.78 1006.04 53965.48 88888.00 2018-10-03 05:14:34.000 276 7862.66 1006.26 53965.55 88888.00 2018-10-03 05:14:35.000 276 7862.56 1006.46 53965.62 88888.00 2018-10-03 05:14:36.000 276 7862.45 1006.66 53965.69 88888.00 2018-10-03 05:14:37.000 276 7862.34 1006.85 53965.75 88888.00 2018-10-03 05:14:38.000 276 7862.22 1007.03 53965.80 88888.00 2018-10-03 05:14:39.000 276 7862.10 1007.21 53965.86 88888.00 2018-10-03 05:14:40.000 276 7861.98 1007.36 53965.90 88888.00 2018-10-03 05:14:41.000 276 7861.84 1007.52 53965.95 88888.00 2018-10-03 05:14:42.000 276 7861.70 1007.69 53965.98 88888.00 2018-10-03 05:14:43.000 276 7861.55 1007.86 53966.00 88888.00 2018-10-03 05:14:44.000 276 7861.41 1008.05 53966.01 88888.00 2018-10-03 05:14:45.000 276 7861.24 1008.24 53965.99 88888.00 2018-10-03 05:14:46.000 276 7861.06 1008.43 53965.97 88888.00 2018-10-03 05:14:47.000 276 7860.87 1008.61 53965.95 88888.00 2018-10-03 05:14:48.000 276 7860.67 1008.78 53965.93 88888.00 2018-10-03 05:14:49.000 276 7860.49 1008.96 53965.92 88888.00 2018-10-03 05:14:50.000 276 7860.30 1009.14 53965.92 88888.00 2018-10-03 05:14:51.000 276 7860.13 1009.32 53965.93 88888.00 2018-10-03 05:14:52.000 276 7859.96 1009.50 53965.94 88888.00 2018-10-03 05:14:53.000 276 7859.79 1009.68 53965.93 88888.00 2018-10-03 05:14:54.000 276 7859.60 1009.84 53965.91 88888.00 2018-10-03 05:14:55.000 276 7859.41 1009.99 53965.88 88888.00 2018-10-03 05:14:56.000 276 7859.21 1010.13 53965.84 88888.00 2018-10-03 05:14:57.000 276 7859.00 1010.28 53965.82 88888.00 2018-10-03 05:14:58.000 276 7858.80 1010.43 53965.79 88888.00 2018-10-03 05:14:59.000 276 7858.61 1010.59 53965.77 88888.00 2018-10-03 05:15:00.000 276 7858.44 1010.77 53965.77 88888.00 2018-10-03 05:15:01.000 276 7858.30 1010.93 53965.77 88888.00 2018-10-03 05:15:02.000 276 7858.17 1011.09 53965.79 88888.00 2018-10-03 05:15:03.000 276 7858.05 1011.25 53965.81 88888.00 2018-10-03 05:15:04.000 276 7857.94 1011.41 53965.83 88888.00 2018-10-03 05:15:05.000 276 7857.82 1011.57 53965.83 88888.00 2018-10-03 05:15:06.000 276 7857.70 1011.74 53965.82 88888.00 2018-10-03 05:15:07.000 276 7857.58 1011.91 53965.82 88888.00 2018-10-03 05:15:08.000 276 7857.45 1012.10 53965.81 88888.00 2018-10-03 05:15:09.000 276 7857.29 1012.30 53965.78 88888.00 2018-10-03 05:15:10.000 276 7857.11 1012.47 53965.72 88888.00 2018-10-03 05:15:11.000 276 7856.90 1012.64 53965.64 88888.00 2018-10-03 05:15:12.000 276 7856.66 1012.81 53965.53 88888.00 2018-10-03 05:15:13.000 276 7856.40 1012.96 53965.42 88888.00 2018-10-03 05:15:14.000 276 7856.15 1013.12 53965.31 88888.00 2018-10-03 05:15:15.000 276 7855.89 1013.28 53965.20 88888.00 2018-10-03 05:15:16.000 276 7855.62 1013.45 53965.08 88888.00 2018-10-03 05:15:17.000 276 7855.36 1013.63 53964.98 88888.00 2018-10-03 05:15:18.000 276 7855.10 1013.79 53964.89 88888.00 2018-10-03 05:15:19.000 276 7854.84 1013.92 53964.81 88888.00 2018-10-03 05:15:20.000 276 7854.58 1014.03 53964.73 88888.00 2018-10-03 05:15:21.000 276 7854.32 1014.12 53964.65 88888.00 2018-10-03 05:15:22.000 276 7854.06 1014.19 53964.58 88888.00 2018-10-03 05:15:23.000 276 7853.79 1014.27 53964.51 88888.00 2018-10-03 05:15:24.000 276 7853.54 1014.36 53964.43 88888.00 2018-10-03 05:15:25.000 276 7853.29 1014.45 53964.36 88888.00 2018-10-03 05:15:26.000 276 7853.05 1014.55 53964.29 88888.00 2018-10-03 05:15:27.000 276 7852.80 1014.62 53964.22 88888.00 2018-10-03 05:15:28.000 276 7852.55 1014.67 53964.14 88888.00 2018-10-03 05:15:29.000 276 7852.33 1014.72 53964.05 88888.00 2018-10-03 05:15:30.000 276 7852.08 1014.77 53963.96 88888.00 2018-10-03 05:15:31.000 276 7851.82 1014.81 53963.87 88888.00 2018-10-03 05:15:32.000 276 7851.57 1014.83 53963.78 88888.00 2018-10-03 05:15:33.000 276 7851.31 1014.85 53963.70 88888.00 2018-10-03 05:15:34.000 276 7851.06 1014.86 53963.62 88888.00 2018-10-03 05:15:35.000 276 7850.81 1014.85 53963.52 88888.00 2018-10-03 05:15:36.000 276 7850.53 1014.84 53963.43 88888.00 2018-10-03 05:15:37.000 276 7850.25 1014.82 53963.32 88888.00 2018-10-03 05:15:38.000 276 7849.97 1014.78 53963.21 88888.00 2018-10-03 05:15:39.000 276 7849.70 1014.75 53963.11 88888.00 2018-10-03 05:15:40.000 276 7849.44 1014.75 53963.01 88888.00 2018-10-03 05:15:41.000 276 7849.20 1014.74 53962.91 88888.00 2018-10-03 05:15:42.000 276 7848.98 1014.75 53962.82 88888.00 2018-10-03 05:15:43.000 276 7848.75 1014.76 53962.73 88888.00 2018-10-03 05:15:44.000 276 7848.52 1014.76 53962.64 88888.00 2018-10-03 05:15:45.000 276 7848.31 1014.76 53962.56 88888.00 2018-10-03 05:15:46.000 276 7848.09 1014.77 53962.48 88888.00 2018-10-03 05:15:47.000 276 7847.86 1014.78 53962.39 88888.00 2018-10-03 05:15:48.000 276 7847.64 1014.78 53962.31 88888.00 2018-10-03 05:15:49.000 276 7847.44 1014.78 53962.23 88888.00 2018-10-03 05:15:50.000 276 7847.25 1014.79 53962.16 88888.00 2018-10-03 05:15:51.000 276 7847.10 1014.82 53962.09 88888.00 2018-10-03 05:15:52.000 276 7846.97 1014.86 53962.05 88888.00 2018-10-03 05:15:53.000 276 7846.87 1014.89 53962.02 88888.00 2018-10-03 05:15:54.000 276 7846.79 1014.93 53962.00 88888.00 2018-10-03 05:15:55.000 276 7846.73 1014.96 53961.99 88888.00 2018-10-03 05:15:56.000 276 7846.69 1014.99 53961.99 88888.00 2018-10-03 05:15:57.000 276 7846.66 1015.00 53962.00 88888.00 2018-10-03 05:15:58.000 276 7846.64 1015.00 53962.01 88888.00 2018-10-03 05:15:59.000 276 7846.65 1014.99 53962.01 88888.00 2018-10-03 05:16:00.000 276 7846.67 1014.97 53962.01 88888.00 2018-10-03 05:16:01.000 276 7846.67 1014.95 53962.00 88888.00 2018-10-03 05:16:02.000 276 7846.66 1014.92 53961.98 88888.00 2018-10-03 05:16:03.000 276 7846.66 1014.88 53961.96 88888.00 2018-10-03 05:16:04.000 276 7846.67 1014.84 53961.93 88888.00 2018-10-03 05:16:05.000 276 7846.68 1014.79 53961.91 88888.00 2018-10-03 05:16:06.000 276 7846.70 1014.72 53961.89 88888.00 2018-10-03 05:16:07.000 276 7846.74 1014.66 53961.89 88888.00 2018-10-03 05:16:08.000 276 7846.79 1014.58 53961.89 88888.00 2018-10-03 05:16:09.000 276 7846.86 1014.50 53961.89 88888.00 2018-10-03 05:16:10.000 276 7846.94 1014.41 53961.89 88888.00 2018-10-03 05:16:11.000 276 7847.02 1014.31 53961.90 88888.00 2018-10-03 05:16:12.000 276 7847.11 1014.17 53961.91 88888.00 2018-10-03 05:16:13.000 276 7847.20 1013.99 53961.94 88888.00 2018-10-03 05:16:14.000 276 7847.32 1013.79 53961.99 88888.00 2018-10-03 05:16:15.000 276 7847.46 1013.56 53962.04 88888.00 2018-10-03 05:16:16.000 276 7847.61 1013.34 53962.09 88888.00 2018-10-03 05:16:17.000 276 7847.79 1013.11 53962.15 88888.00 2018-10-03 05:16:18.000 276 7847.98 1012.87 53962.23 88888.00 2018-10-03 05:16:19.000 276 7848.20 1012.61 53962.33 88888.00 2018-10-03 05:16:20.000 276 7848.43 1012.35 53962.46 88888.00 2018-10-03 05:16:21.000 276 7848.68 1012.09 53962.59 88888.00 2018-10-03 05:16:22.000 276 7848.96 1011.83 53962.68 88888.00 2018-10-03 05:16:23.000 276 7849.22 1011.56 53962.77 88888.00 2018-10-03 05:16:24.000 276 7849.45 1011.28 53962.85 88888.00 2018-10-03 05:16:25.000 276 7849.68 1011.02 53962.90 88888.00 2018-10-03 05:16:26.000 276 7849.89 1010.77 53962.93 88888.00 2018-10-03 05:16:27.000 276 7850.10 1010.53 53962.97 88888.00 2018-10-03 05:16:28.000 276 7850.33 1010.31 53963.00 88888.00 2018-10-03 05:16:29.000 276 7850.54 1010.11 53963.01 88888.00 2018-10-03 05:16:30.000 276 7850.73 1009.93 53963.02 88888.00 2018-10-03 05:16:31.000 276 7850.94 1009.75 53963.04 88888.00 2018-10-03 05:16:32.000 276 7851.16 1009.59 53963.06 88888.00 2018-10-03 05:16:33.000 276 7851.35 1009.44 53963.05 88888.00 2018-10-03 05:16:34.000 276 7851.54 1009.31 53963.04 88888.00 2018-10-03 05:16:35.000 276 7851.71 1009.19 53963.00 88888.00 2018-10-03 05:16:36.000 276 7851.88 1009.08 53962.97 88888.00 2018-10-03 05:16:37.000 276 7852.05 1008.98 53962.93 88888.00 2018-10-03 05:16:38.000 276 7852.19 1008.88 53962.88 88888.00 2018-10-03 05:16:39.000 276 7852.32 1008.76 53962.83 88888.00 2018-10-03 05:16:40.000 276 7852.46 1008.63 53962.77 88888.00 2018-10-03 05:16:41.000 276 7852.57 1008.50 53962.70 88888.00 2018-10-03 05:16:42.000 276 7852.68 1008.34 53962.64 88888.00 2018-10-03 05:16:43.000 276 7852.79 1008.17 53962.59 88888.00 2018-10-03 05:16:44.000 276 7852.88 1008.00 53962.53 88888.00 2018-10-03 05:16:45.000 276 7852.98 1007.83 53962.48 88888.00 2018-10-03 05:16:46.000 276 7853.08 1007.67 53962.41 88888.00 2018-10-03 05:16:47.000 276 7853.16 1007.50 53962.32 88888.00 2018-10-03 05:16:48.000 276 7853.24 1007.35 53962.25 88888.00 2018-10-03 05:16:49.000 276 7853.33 1007.22 53962.18 88888.00 2018-10-03 05:16:50.000 276 7853.42 1007.08 53962.12 88888.00 2018-10-03 05:16:51.000 276 7853.51 1006.96 53962.05 88888.00 2018-10-03 05:16:52.000 276 7853.60 1006.85 53961.98 88888.00 2018-10-03 05:16:53.000 276 7853.69 1006.75 53961.92 88888.00 2018-10-03 05:16:54.000 276 7853.77 1006.66 53961.85 88888.00 2018-10-03 05:16:55.000 276 7853.85 1006.58 53961.77 88888.00 2018-10-03 05:16:56.000 276 7853.94 1006.48 53961.68 88888.00 2018-10-03 05:16:57.000 276 7853.99 1006.39 53961.57 88888.00 2018-10-03 05:16:58.000 276 7854.01 1006.30 53961.46 88888.00 2018-10-03 05:16:59.000 276 7854.04 1006.20 53961.37 88888.00 2018-10-03 05:17:00.000 276 7854.10 1006.11 53961.28 88888.00 2018-10-03 05:17:01.000 276 7854.15 1006.01 53961.21 88888.00 2018-10-03 05:17:02.000 276 7854.21 1005.88 53961.15 88888.00 2018-10-03 05:17:03.000 276 7854.29 1005.77 53961.09 88888.00 2018-10-03 05:17:04.000 276 7854.37 1005.65 53961.04 88888.00 2018-10-03 05:17:05.000 276 7854.44 1005.51 53961.00 88888.00 2018-10-03 05:17:06.000 276 7854.54 1005.37 53960.97 88888.00 2018-10-03 05:17:07.000 276 7854.65 1005.24 53960.94 88888.00 2018-10-03 05:17:08.000 276 7854.75 1005.12 53960.93 88888.00 2018-10-03 05:17:09.000 276 7854.86 1004.99 53960.91 88888.00 2018-10-03 05:17:10.000 276 7854.97 1004.87 53960.88 88888.00 2018-10-03 05:17:11.000 276 7855.09 1004.76 53960.86 88888.00 2018-10-03 05:17:12.000 276 7855.22 1004.66 53960.84 88888.00 2018-10-03 05:17:13.000 276 7855.35 1004.54 53960.81 88888.00 2018-10-03 05:17:14.000 276 7855.51 1004.45 53960.79 88888.00 2018-10-03 05:17:15.000 276 7855.64 1004.38 53960.75 88888.00 2018-10-03 05:17:16.000 276 7855.75 1004.31 53960.69 88888.00 2018-10-03 05:17:17.000 276 7855.86 1004.24 53960.64 88888.00 2018-10-03 05:17:18.000 276 7855.98 1004.18 53960.59 88888.00 2018-10-03 05:17:19.000 276 7856.09 1004.12 53960.54 88888.00 2018-10-03 05:17:20.000 276 7856.21 1004.07 53960.50 88888.00 2018-10-03 05:17:21.000 276 7856.34 1004.02 53960.46 88888.00 2018-10-03 05:17:22.000 276 7856.47 1003.98 53960.42 88888.00 2018-10-03 05:17:23.000 276 7856.60 1003.93 53960.36 88888.00 2018-10-03 05:17:24.000 276 7856.73 1003.88 53960.31 88888.00 2018-10-03 05:17:25.000 276 7856.86 1003.84 53960.26 88888.00 2018-10-03 05:17:26.000 276 7856.99 1003.77 53960.20 88888.00 2018-10-03 05:17:27.000 276 7857.11 1003.69 53960.14 88888.00 2018-10-03 05:17:28.000 276 7857.22 1003.62 53960.09 88888.00 2018-10-03 05:17:29.000 276 7857.33 1003.55 53960.04 88888.00 2018-10-03 05:17:30.000 276 7857.44 1003.46 53959.98 88888.00 2018-10-03 05:17:31.000 276 7857.56 1003.36 53959.92 88888.00 2018-10-03 05:17:32.000 276 7857.66 1003.25 53959.87 88888.00 2018-10-03 05:17:33.000 276 7857.75 1003.12 53959.81 88888.00 2018-10-03 05:17:34.000 276 7857.83 1003.00 53959.75 88888.00 2018-10-03 05:17:35.000 276 7857.90 1002.87 53959.67 88888.00 2018-10-03 05:17:36.000 276 7857.97 1002.74 53959.58 88888.00 2018-10-03 05:17:37.000 276 7858.02 1002.59 53959.51 88888.00 2018-10-03 05:17:38.000 276 7858.08 1002.43 53959.46 88888.00 2018-10-03 05:17:39.000 276 7858.17 1002.27 53959.42 88888.00 2018-10-03 05:17:40.000 276 7858.26 1002.10 53959.40 88888.00 2018-10-03 05:17:41.000 276 7858.35 1001.91 53959.37 88888.00 2018-10-03 05:17:42.000 276 7858.43 1001.70 53959.32 88888.00 2018-10-03 05:17:43.000 276 7858.50 1001.49 53959.27 88888.00 2018-10-03 05:17:44.000 276 7858.56 1001.28 53959.20 88888.00 2018-10-03 05:17:45.000 276 7858.62 1001.08 53959.14 88888.00 2018-10-03 05:17:46.000 276 7858.68 1000.90 53959.09 88888.00 2018-10-03 05:17:47.000 276 7858.74 1000.73 53959.04 88888.00 2018-10-03 05:17:48.000 276 7858.79 1000.54 53958.99 88888.00 2018-10-03 05:17:49.000 276 7858.82 1000.35 53958.93 88888.00 2018-10-03 05:17:50.000 276 7858.85 1000.19 53958.88 88888.00 2018-10-03 05:17:51.000 276 7858.89 1000.03 53958.83 88888.00 2018-10-03 05:17:52.000 276 7858.95 999.87 53958.79 88888.00 2018-10-03 05:17:53.000 276 7858.98 999.72 53958.73 88888.00 2018-10-03 05:17:54.000 276 7858.99 999.60 53958.67 88888.00 2018-10-03 05:17:55.000 276 7859.00 999.49 53958.59 88888.00 2018-10-03 05:17:56.000 276 7859.03 999.38 53958.54 88888.00 2018-10-03 05:17:57.000 276 7859.06 999.28 53958.52 88888.00 2018-10-03 05:17:58.000 276 7859.12 999.18 53958.52 88888.00 2018-10-03 05:17:59.000 276 7859.21 999.07 53958.52 88888.00 2018-10-03 05:18:00.000 276 7859.29 998.95 53958.53 88888.00 2018-10-03 05:18:01.000 276 7859.36 998.83 53958.55 88888.00 2018-10-03 05:18:02.000 276 7859.45 998.72 53958.59 88888.00 2018-10-03 05:18:03.000 276 7859.55 998.59 53958.61 88888.00 2018-10-03 05:18:04.000 276 7859.65 998.47 53958.64 88888.00 2018-10-03 05:18:05.000 276 7859.76 998.35 53958.67 88888.00 2018-10-03 05:18:06.000 276 7859.87 998.22 53958.71 88888.00 2018-10-03 05:18:07.000 276 7859.98 998.12 53958.76 88888.00 2018-10-03 05:18:08.000 276 7860.08 998.01 53958.80 88888.00 2018-10-03 05:18:09.000 276 7860.17 997.90 53958.82 88888.00 2018-10-03 05:18:10.000 276 7860.27 997.81 53958.85 88888.00 2018-10-03 05:18:11.000 276 7860.37 997.73 53958.87 88888.00 2018-10-03 05:18:12.000 276 7860.47 997.66 53958.89 88888.00 2018-10-03 05:18:13.000 276 7860.57 997.61 53958.93 88888.00 2018-10-03 05:18:14.000 276 7860.67 997.58 53958.95 88888.00 2018-10-03 05:18:15.000 276 7860.75 997.58 53958.96 88888.00 2018-10-03 05:18:16.000 276 7860.82 997.58 53958.96 88888.00 2018-10-03 05:18:17.000 276 7860.87 997.60 53958.93 88888.00 2018-10-03 05:18:18.000 276 7860.91 997.65 53958.89 88888.00 2018-10-03 05:18:19.000 276 7860.95 997.70 53958.86 88888.00 2018-10-03 05:18:20.000 276 7860.99 997.78 53958.84 88888.00 2018-10-03 05:18:21.000 276 7861.05 997.88 53958.82 88888.00 2018-10-03 05:18:22.000 276 7861.11 997.99 53958.82 88888.00 2018-10-03 05:18:23.000 276 7861.16 998.09 53958.81 88888.00 2018-10-03 05:18:24.000 276 7861.20 998.19 53958.79 88888.00 2018-10-03 05:18:25.000 276 7861.25 998.31 53958.79 88888.00 2018-10-03 05:18:26.000 276 7861.30 998.44 53958.77 88888.00 2018-10-03 05:18:27.000 276 7861.34 998.56 53958.74 88888.00 2018-10-03 05:18:28.000 276 7861.35 998.68 53958.72 88888.00 2018-10-03 05:18:29.000 276 7861.33 998.79 53958.70 88888.00 2018-10-03 05:18:30.000 276 7861.31 998.88 53958.66 88888.00 2018-10-03 05:18:31.000 276 7861.29 998.97 53958.59 88888.00 2018-10-03 05:18:32.000 276 7861.24 999.08 53958.53 88888.00 2018-10-03 05:18:33.000 276 7861.18 999.16 53958.48 88888.00 2018-10-03 05:18:34.000 276 7861.12 999.24 53958.43 88888.00 2018-10-03 05:18:35.000 276 7861.06 999.33 53958.37 88888.00 2018-10-03 05:18:36.000 276 7860.98 999.41 53958.30 88888.00 2018-10-03 05:18:37.000 276 7860.90 999.48 53958.26 88888.00 2018-10-03 05:18:38.000 276 7860.84 999.54 53958.22 88888.00 2018-10-03 05:18:39.000 276 7860.79 999.58 53958.21 88888.00 2018-10-03 05:18:40.000 276 7860.76 999.63 53958.20 88888.00 2018-10-03 05:18:41.000 276 7860.76 999.67 53958.22 88888.00 2018-10-03 05:18:42.000 276 7860.75 999.69 53958.25 88888.00 2018-10-03 05:18:43.000 276 7860.74 999.69 53958.27 88888.00 2018-10-03 05:18:44.000 276 7860.74 999.68 53958.30 88888.00 2018-10-03 05:18:45.000 276 7860.75 999.64 53958.36 88888.00 2018-10-03 05:18:46.000 276 7860.76 999.59 53958.42 88888.00 2018-10-03 05:18:47.000 276 7860.80 999.55 53958.48 88888.00 2018-10-03 05:18:48.000 276 7860.84 999.47 53958.56 88888.00 2018-10-03 05:18:49.000 276 7860.87 999.39 53958.63 88888.00 2018-10-03 05:18:50.000 276 7860.90 999.30 53958.71 88888.00 2018-10-03 05:18:51.000 276 7860.94 999.21 53958.80 88888.00 2018-10-03 05:18:52.000 276 7860.99 999.11 53958.88 88888.00 2018-10-03 05:18:53.000 276 7861.05 998.99 53958.96 88888.00 2018-10-03 05:18:54.000 276 7861.13 998.87 53959.06 88888.00 2018-10-03 05:18:55.000 276 7861.21 998.74 53959.15 88888.00 2018-10-03 05:18:56.000 276 7861.27 998.62 53959.25 88888.00 2018-10-03 05:18:57.000 276 7861.36 998.50 53959.35 88888.00 2018-10-03 05:18:58.000 276 7861.46 998.39 53959.47 88888.00 2018-10-03 05:18:59.000 276 7861.57 998.24 53959.61 88888.00 2018-10-03 05:19:00.000 276 7861.69 998.10 53959.75 88888.00 2018-10-03 05:19:01.000 276 7861.81 997.96 53959.87 88888.00 2018-10-03 05:19:02.000 276 7861.93 997.81 53959.98 88888.00 2018-10-03 05:19:03.000 276 7862.05 997.67 53960.08 88888.00 2018-10-03 05:19:04.000 276 7862.15 997.54 53960.18 88888.00 2018-10-03 05:19:05.000 276 7862.24 997.42 53960.28 88888.00 2018-10-03 05:19:06.000 276 7862.31 997.29 53960.34 88888.00 2018-10-03 05:19:07.000 276 7862.39 997.17 53960.41 88888.00 2018-10-03 05:19:08.000 276 7862.50 997.06 53960.51 88888.00 2018-10-03 05:19:09.000 276 7862.61 996.96 53960.61 88888.00 2018-10-03 05:19:10.000 276 7862.72 996.83 53960.70 88888.00 2018-10-03 05:19:11.000 276 7862.85 996.70 53960.83 88888.00 2018-10-03 05:19:12.000 276 7863.04 996.56 53961.00 88888.00 2018-10-03 05:19:13.000 276 7863.26 996.43 53961.21 88888.00 2018-10-03 05:19:14.000 276 7863.51 996.29 53961.44 88888.00 2018-10-03 05:19:15.000 276 7863.77 996.14 53961.66 88888.00 2018-10-03 05:19:16.000 276 7864.03 996.01 53961.85 88888.00 2018-10-03 05:19:17.000 276 7864.23 995.91 53962.01 88888.00 2018-10-03 05:19:18.000 276 7864.41 995.84 53962.11 88888.00 2018-10-03 05:19:19.000 276 7864.56 995.79 53962.17 88888.00 2018-10-03 05:19:20.000 276 7864.69 995.76 53962.22 88888.00 2018-10-03 05:19:21.000 276 7864.78 995.73 53962.25 88888.00 2018-10-03 05:19:22.000 276 7864.86 995.71 53962.29 88888.00 2018-10-03 05:19:23.000 276 7864.95 995.69 53962.34 88888.00 2018-10-03 05:19:24.000 276 7865.03 995.67 53962.37 88888.00 2018-10-03 05:19:25.000 276 7865.10 995.67 53962.39 88888.00 2018-10-03 05:19:26.000 276 7865.18 995.68 53962.42 88888.00 2018-10-03 05:19:27.000 276 7865.26 995.67 53962.45 88888.00 2018-10-03 05:19:28.000 276 7865.33 995.67 53962.47 88888.00 2018-10-03 05:19:29.000 276 7865.40 995.68 53962.50 88888.00 2018-10-03 05:19:30.000 276 7865.50 995.70 53962.54 88888.00 2018-10-03 05:19:31.000 276 7865.59 995.75 53962.57 88888.00 2018-10-03 05:19:32.000 276 7865.66 995.79 53962.59 88888.00 2018-10-03 05:19:33.000 276 7865.70 995.83 53962.60 88888.00 2018-10-03 05:19:34.000 276 7865.73 995.87 53962.58 88888.00 2018-10-03 05:19:35.000 276 7865.75 995.93 53962.56 88888.00 2018-10-03 05:19:36.000 276 7865.75 996.00 53962.53 88888.00 2018-10-03 05:19:37.000 276 7865.73 996.08 53962.48 88888.00 2018-10-03 05:19:38.000 276 7865.69 996.18 53962.41 88888.00 2018-10-03 05:19:39.000 276 7865.61 996.29 53962.31 88888.00 2018-10-03 05:19:40.000 276 7865.50 996.39 53962.20 88888.00 2018-10-03 05:19:41.000 276 7865.37 996.51 53962.07 88888.00 2018-10-03 05:19:42.000 276 7865.22 996.63 53961.95 88888.00 2018-10-03 05:19:43.000 276 7865.05 996.76 53961.80 88888.00 2018-10-03 05:19:44.000 276 7864.84 996.89 53961.65 88888.00 2018-10-03 05:19:45.000 276 7864.60 997.01 53961.48 88888.00 2018-10-03 05:19:46.000 276 7864.34 997.12 53961.29 88888.00 2018-10-03 05:19:47.000 276 7864.06 997.26 53961.08 88888.00 2018-10-03 05:19:48.000 276 7863.75 997.43 53960.86 88888.00 2018-10-03 05:19:49.000 276 7863.43 997.57 53960.64 88888.00 2018-10-03 05:19:50.000 276 7863.10 997.70 53960.43 88888.00 2018-10-03 05:19:51.000 276 7862.77 997.83 53960.22 88888.00 2018-10-03 05:19:52.000 276 7862.46 997.97 53960.03 88888.00 2018-10-03 05:19:53.000 276 7862.14 998.09 53959.85 88888.00 2018-10-03 05:19:54.000 276 7861.81 998.19 53959.68 88888.00 2018-10-03 05:19:55.000 276 7861.47 998.31 53959.50 88888.00 2018-10-03 05:19:56.000 276 7861.14 998.44 53959.32 88888.00 2018-10-03 05:19:57.000 276 7860.80 998.54 53959.15 88888.00 2018-10-03 05:19:58.000 276 7860.48 998.62 53959.00 88888.00 2018-10-03 05:19:59.000 276 7860.16 998.70 53958.87 88888.00 2018-10-03 05:20:00.000 276 7859.84 998.79 53958.73 88888.00 2018-10-03 05:20:01.000 276 7859.53 998.87 53958.60 88888.00 2018-10-03 05:20:02.000 276 7859.23 998.95 53958.48 88888.00 2018-10-03 05:20:03.000 276 7858.94 999.03 53958.38 88888.00 2018-10-03 05:20:04.000 276 7858.69 999.12 53958.30 88888.00 2018-10-03 05:20:05.000 276 7858.44 999.19 53958.26 88888.00 2018-10-03 05:20:06.000 276 7858.22 999.25 53958.22 88888.00 2018-10-03 05:20:07.000 276 7858.04 999.30 53958.20 88888.00 2018-10-03 05:20:08.000 276 7857.90 999.36 53958.20 88888.00 2018-10-03 05:20:09.000 276 7857.76 999.40 53958.22 88888.00 2018-10-03 05:20:10.000 276 7857.65 999.41 53958.26 88888.00 2018-10-03 05:20:11.000 276 7857.57 999.40 53958.34 88888.00 2018-10-03 05:20:12.000 276 7857.54 999.39 53958.44 88888.00 2018-10-03 05:20:13.000 276 7857.56 999.37 53958.57 88888.00 2018-10-03 05:20:14.000 276 7857.61 999.35 53958.73 88888.00 2018-10-03 05:20:15.000 276 7857.72 999.34 53958.90 88888.00 2018-10-03 05:20:16.000 276 7857.87 999.33 53959.10 88888.00 2018-10-03 05:20:17.000 276 7858.04 999.32 53959.34 88888.00 2018-10-03 05:20:18.000 276 7858.24 999.29 53959.59 88888.00 2018-10-03 05:20:19.000 276 7858.46 999.26 53959.85 88888.00 2018-10-03 05:20:20.000 276 7858.69 999.21 53960.08 88888.00 2018-10-03 05:20:21.000 276 7858.94 999.17 53960.30 88888.00 2018-10-03 05:20:22.000 276 7859.20 999.12 53960.52 88888.00 2018-10-03 05:20:23.000 276 7859.48 999.08 53960.76 88888.00 2018-10-03 05:20:24.000 276 7859.77 999.02 53961.01 88888.00 2018-10-03 05:20:25.000 276 7860.08 998.96 53961.28 88888.00 2018-10-03 05:20:26.000 276 7860.42 998.87 53961.55 88888.00 2018-10-03 05:20:27.000 276 7860.75 998.77 53961.81 88888.00 2018-10-03 05:20:28.000 276 7861.08 998.66 53962.06 88888.00 2018-10-03 05:20:29.000 276 7861.39 998.54 53962.30 88888.00 2018-10-03 05:20:30.000 276 7861.68 998.42 53962.50 88888.00 2018-10-03 05:20:31.000 276 7861.97 998.34 53962.69 88888.00 2018-10-03 05:20:32.000 276 7862.26 998.27 53962.86 88888.00 2018-10-03 05:20:33.000 276 7862.53 998.21 53963.00 88888.00 2018-10-03 05:20:34.000 276 7862.82 998.17 53963.14 88888.00 2018-10-03 05:20:35.000 276 7863.13 998.13 53963.32 88888.00 2018-10-03 05:20:36.000 276 7863.43 998.08 53963.50 88888.00 2018-10-03 05:20:37.000 276 7863.73 998.02 53963.66 88888.00 2018-10-03 05:20:38.000 276 7864.03 997.96 53963.82 88888.00 2018-10-03 05:20:39.000 276 7864.33 997.89 53963.96 88888.00 2018-10-03 05:20:40.000 276 7864.60 997.82 53964.09 88888.00 2018-10-03 05:20:41.000 276 7864.85 997.76 53964.18 88888.00 2018-10-03 05:20:42.000 276 7865.07 997.70 53964.24 88888.00 2018-10-03 05:20:43.000 276 7865.27 997.64 53964.29 88888.00 2018-10-03 05:20:44.000 276 7865.46 997.61 53964.33 88888.00 2018-10-03 05:20:45.000 276 7865.63 997.56 53964.35 88888.00 2018-10-03 05:20:46.000 276 7865.77 997.50 53964.35 88888.00 2018-10-03 05:20:47.000 276 7865.90 997.45 53964.33 88888.00 2018-10-03 05:20:48.000 276 7865.99 997.41 53964.30 88888.00 2018-10-03 05:20:49.000 276 7866.05 997.38 53964.26 88888.00 2018-10-03 05:20:50.000 276 7866.10 997.37 53964.20 88888.00 2018-10-03 05:20:51.000 276 7866.14 997.36 53964.11 88888.00 2018-10-03 05:20:52.000 276 7866.17 997.38 53964.02 88888.00 2018-10-03 05:20:53.000 276 7866.18 997.41 53963.91 88888.00 2018-10-03 05:20:54.000 276 7866.17 997.46 53963.80 88888.00 2018-10-03 05:20:55.000 276 7866.12 997.53 53963.68 88888.00 2018-10-03 05:20:56.000 276 7866.05 997.62 53963.51 88888.00 2018-10-03 05:20:57.000 276 7865.96 997.73 53963.33 88888.00 2018-10-03 05:20:58.000 276 7865.83 997.85 53963.14 88888.00 2018-10-03 05:20:59.000 276 7865.67 997.97 53962.92 88888.00 2018-10-03 05:21:00.000 276 7865.50 998.08 53962.68 88888.00 2018-10-03 05:21:01.000 276 7865.29 998.21 53962.44 88888.00 2018-10-03 05:21:02.000 276 7865.07 998.36 53962.20 88888.00 2018-10-03 05:21:03.000 276 7864.84 998.51 53961.93 88888.00 2018-10-03 05:21:04.000 276 7864.58 998.63 53961.66 88888.00 2018-10-03 05:21:05.000 276 7864.32 998.75 53961.40 88888.00 2018-10-03 05:21:06.000 276 7864.05 998.86 53961.14 88888.00 2018-10-03 05:21:07.000 276 7863.77 998.95 53960.88 88888.00 2018-10-03 05:21:08.000 276 7863.48 999.03 53960.64 88888.00 2018-10-03 05:21:09.000 276 7863.20 999.10 53960.41 88888.00 2018-10-03 05:21:10.000 276 7862.95 999.15 53960.18 88888.00 2018-10-03 05:21:11.000 276 7862.68 999.18 53959.96 88888.00 2018-10-03 05:21:12.000 276 7862.42 999.20 53959.75 88888.00 2018-10-03 05:21:13.000 276 7862.19 999.21 53959.56 88888.00 2018-10-03 05:21:14.000 276 7861.98 999.21 53959.41 88888.00 2018-10-03 05:21:15.000 276 7861.78 999.20 53959.25 88888.00 2018-10-03 05:21:16.000 276 7861.57 999.18 53959.09 88888.00 2018-10-03 05:21:17.000 276 7861.35 999.16 53958.94 88888.00 2018-10-03 05:21:18.000 276 7861.14 999.10 53958.80 88888.00 2018-10-03 05:21:19.000 276 7860.94 999.03 53958.67 88888.00 2018-10-03 05:21:20.000 276 7860.74 998.97 53958.55 88888.00 2018-10-03 05:21:21.000 276 7860.55 998.90 53958.42 88888.00 2018-10-03 05:21:22.000 276 7860.35 998.81 53958.30 88888.00 2018-10-03 05:21:23.000 276 7860.15 998.72 53958.18 88888.00 2018-10-03 05:21:24.000 276 7859.96 998.61 53958.05 88888.00 2018-10-03 05:21:25.000 276 7859.78 998.51 53957.94 88888.00 2018-10-03 05:21:26.000 276 7859.59 998.40 53957.82 88888.00 2018-10-03 05:21:27.000 276 7859.43 998.29 53957.74 88888.00 2018-10-03 05:21:28.000 276 7859.30 998.16 53957.69 88888.00 2018-10-03 05:21:29.000 276 7859.20 998.02 53957.66 88888.00 2018-10-03 05:21:30.000 276 7859.13 997.88 53957.66 88888.00 2018-10-03 05:21:31.000 276 7859.08 997.72 53957.67 88888.00 2018-10-03 05:21:32.000 276 7859.06 997.56 53957.69 88888.00 2018-10-03 05:21:33.000 276 7859.07 997.41 53957.72 88888.00 2018-10-03 05:21:34.000 276 7859.09 997.27 53957.76 88888.00 2018-10-03 05:21:35.000 276 7859.14 997.11 53957.81 88888.00 2018-10-03 05:21:36.000 276 7859.19 996.97 53957.88 88888.00 2018-10-03 05:21:37.000 276 7859.27 996.84 53957.96 88888.00 2018-10-03 05:21:38.000 276 7859.36 996.72 53958.05 88888.00 2018-10-03 05:21:39.000 276 7859.48 996.60 53958.16 88888.00 2018-10-03 05:21:40.000 276 7859.61 996.50 53958.27 88888.00 2018-10-03 05:21:41.000 276 7859.75 996.38 53958.38 88888.00 2018-10-03 05:21:42.000 276 7859.92 996.27 53958.50 88888.00 2018-10-03 05:21:43.000 276 7860.13 996.17 53958.62 88888.00 2018-10-03 05:21:44.000 276 7860.35 996.06 53958.76 88888.00 2018-10-03 05:21:45.000 276 7860.57 995.94 53958.92 88888.00 2018-10-03 05:21:46.000 276 7860.80 995.84 53959.08 88888.00 2018-10-03 05:21:47.000 276 7861.03 995.74 53959.23 88888.00 2018-10-03 05:21:48.000 276 7861.27 995.64 53959.38 88888.00 2018-10-03 05:21:49.000 276 7861.51 995.55 53959.54 88888.00 2018-10-03 05:21:50.000 276 7861.76 995.45 53959.70 88888.00 2018-10-03 05:21:51.000 276 7862.01 995.35 53959.85 88888.00 2018-10-03 05:21:52.000 276 7862.27 995.24 53959.99 88888.00 2018-10-03 05:21:53.000 276 7862.53 995.12 53960.14 88888.00 2018-10-03 05:21:54.000 276 7862.77 995.01 53960.27 88888.00 2018-10-03 05:21:55.000 276 7863.02 994.89 53960.39 88888.00 2018-10-03 05:21:56.000 276 7863.27 994.78 53960.52 88888.00 2018-10-03 05:21:57.000 276 7863.51 994.68 53960.64 88888.00 2018-10-03 05:21:58.000 276 7863.76 994.58 53960.77 88888.00 2018-10-03 05:21:59.000 276 7864.00 994.46 53960.89 88888.00 2018-10-03 05:22:00.000 276 7864.22 994.34 53960.98 88888.00 2018-10-03 05:22:01.000 276 7864.42 994.24 53961.06 88888.00 2018-10-03 05:22:02.000 276 7864.63 994.17 53961.12 88888.00 2018-10-03 05:22:03.000 276 7864.82 994.10 53961.17 88888.00 2018-10-03 05:22:04.000 276 7864.99 994.03 53961.21 88888.00 2018-10-03 05:22:05.000 276 7865.16 993.98 53961.24 88888.00 2018-10-03 05:22:06.000 276 7865.31 993.95 53961.26 88888.00 2018-10-03 05:22:07.000 276 7865.44 993.91 53961.29 88888.00 2018-10-03 05:22:08.000 276 7865.59 993.88 53961.30 88888.00 2018-10-03 05:22:09.000 276 7865.74 993.84 53961.30 88888.00 2018-10-03 05:22:10.000 276 7865.86 993.82 53961.31 88888.00 2018-10-03 05:22:11.000 276 7865.98 993.79 53961.32 88888.00 2018-10-03 05:22:12.000 276 7866.09 993.76 53961.32 88888.00 2018-10-03 05:22:13.000 276 7866.21 993.75 53961.34 88888.00 2018-10-03 05:22:14.000 276 7866.33 993.73 53961.35 88888.00 2018-10-03 05:22:15.000 276 7866.46 993.70 53961.36 88888.00 2018-10-03 05:22:16.000 276 7866.59 993.67 53961.38 88888.00 2018-10-03 05:22:17.000 276 7866.73 993.66 53961.41 88888.00 2018-10-03 05:22:18.000 276 7866.87 993.66 53961.44 88888.00 2018-10-03 05:22:19.000 276 7867.03 993.66 53961.48 88888.00 2018-10-03 05:22:20.000 276 7867.20 993.66 53961.53 88888.00 2018-10-03 05:22:21.000 276 7867.37 993.64 53961.58 88888.00 2018-10-03 05:22:22.000 276 7867.53 993.61 53961.62 88888.00 2018-10-03 05:22:23.000 276 7867.70 993.58 53961.68 88888.00 2018-10-03 05:22:24.000 276 7867.88 993.52 53961.76 88888.00 2018-10-03 05:22:25.000 276 7868.07 993.46 53961.84 88888.00 2018-10-03 05:22:26.000 276 7868.25 993.41 53961.90 88888.00 2018-10-03 05:22:27.000 276 7868.43 993.34 53961.96 88888.00 2018-10-03 05:22:28.000 276 7868.60 993.26 53962.03 88888.00 2018-10-03 05:22:29.000 276 7868.78 993.18 53962.11 88888.00 2018-10-03 05:22:30.000 276 7868.96 993.11 53962.15 88888.00 2018-10-03 05:22:31.000 276 7869.11 993.01 53962.18 88888.00 2018-10-03 05:22:32.000 276 7869.24 992.91 53962.20 88888.00 2018-10-03 05:22:33.000 276 7869.34 992.80 53962.21 88888.00 2018-10-03 05:22:34.000 276 7869.42 992.70 53962.20 88888.00 2018-10-03 05:22:35.000 276 7869.50 992.61 53962.17 88888.00 2018-10-03 05:22:36.000 276 7869.57 992.53 53962.15 88888.00 2018-10-03 05:22:37.000 276 7869.64 992.45 53962.11 88888.00 2018-10-03 05:22:38.000 276 7869.71 992.39 53962.07 88888.00 2018-10-03 05:22:39.000 276 7869.75 992.33 53962.05 88888.00 2018-10-03 05:22:40.000 276 7869.80 992.27 53962.03 88888.00 2018-10-03 05:22:41.000 276 7869.84 992.21 53962.00 88888.00 2018-10-03 05:22:42.000 276 7869.87 992.16 53961.99 88888.00 2018-10-03 05:22:43.000 276 7869.90 992.14 53961.97 88888.00 2018-10-03 05:22:44.000 276 7869.93 992.13 53961.95 88888.00 2018-10-03 05:22:45.000 276 7869.96 992.11 53961.92 88888.00 2018-10-03 05:22:46.000 276 7869.97 992.10 53961.90 88888.00 2018-10-03 05:22:47.000 276 7869.97 992.11 53961.87 88888.00 2018-10-03 05:22:48.000 276 7869.96 992.13 53961.83 88888.00 2018-10-03 05:22:49.000 276 7869.92 992.14 53961.77 88888.00 2018-10-03 05:22:50.000 276 7869.85 992.19 53961.70 88888.00 2018-10-03 05:22:51.000 276 7869.77 992.24 53961.60 88888.00 2018-10-03 05:22:52.000 276 7869.67 992.31 53961.50 88888.00 2018-10-03 05:22:53.000 276 7869.56 992.42 53961.38 88888.00 2018-10-03 05:22:54.000 276 7869.44 992.54 53961.25 88888.00 2018-10-03 05:22:55.000 276 7869.30 992.67 53961.11 88888.00 2018-10-03 05:22:56.000 276 7869.15 992.83 53960.98 88888.00 2018-10-03 05:22:57.000 276 7869.00 993.00 53960.84 88888.00 2018-10-03 05:22:58.000 276 7868.84 993.19 53960.71 88888.00 2018-10-03 05:22:59.000 276 7868.66 993.35 53960.59 88888.00 2018-10-03 05:23:00.000 276 7868.48 993.51 53960.45 88888.00 2018-10-03 05:23:01.000 276 7868.30 993.68 53960.30 88888.00 2018-10-03 05:23:02.000 276 7868.11 993.85 53960.14 88888.00 2018-10-03 05:23:03.000 276 7867.92 994.01 53960.00 88888.00 2018-10-03 05:23:04.000 276 7867.74 994.17 53959.88 88888.00 2018-10-03 05:23:05.000 276 7867.56 994.32 53959.74 88888.00 2018-10-03 05:23:06.000 276 7867.38 994.47 53959.61 88888.00 2018-10-03 05:23:07.000 276 7867.21 994.62 53959.49 88888.00 2018-10-03 05:23:08.000 276 7867.04 994.76 53959.38 88888.00 2018-10-03 05:23:09.000 276 7866.87 994.90 53959.29 88888.00 2018-10-03 05:23:10.000 276 7866.70 995.03 53959.19 88888.00 2018-10-03 05:23:11.000 276 7866.56 995.15 53959.09 88888.00 2018-10-03 05:23:12.000 276 7866.42 995.26 53958.99 88888.00 2018-10-03 05:23:13.000 276 7866.28 995.37 53958.89 88888.00 2018-10-03 05:23:14.000 276 7866.14 995.47 53958.80 88888.00 2018-10-03 05:23:15.000 276 7866.01 995.57 53958.73 88888.00 2018-10-03 05:23:16.000 276 7865.88 995.65 53958.65 88888.00 2018-10-03 05:23:17.000 276 7865.76 995.72 53958.57 88888.00 2018-10-03 05:23:18.000 276 7865.63 995.78 53958.50 88888.00 2018-10-03 05:23:19.000 276 7865.51 995.82 53958.43 88888.00 2018-10-03 05:23:20.000 276 7865.41 995.86 53958.38 88888.00 2018-10-03 05:23:21.000 276 7865.33 995.88 53958.34 88888.00 2018-10-03 05:23:22.000 276 7865.26 995.90 53958.30 88888.00 2018-10-03 05:23:23.000 276 7865.19 995.93 53958.25 88888.00 2018-10-03 05:23:24.000 276 7865.13 995.93 53958.21 88888.00 2018-10-03 05:23:25.000 276 7865.07 995.89 53958.20 88888.00 2018-10-03 05:23:26.000 276 7865.03 995.87 53958.18 88888.00 2018-10-03 05:23:27.000 276 7865.00 995.85 53958.16 88888.00 2018-10-03 05:23:28.000 276 7864.96 995.83 53958.14 88888.00 2018-10-03 05:23:29.000 276 7864.95 995.80 53958.14 88888.00 2018-10-03 05:23:30.000 276 7864.94 995.78 53958.14 88888.00 2018-10-03 05:23:31.000 276 7864.93 995.75 53958.16 88888.00 2018-10-03 05:23:32.000 276 7864.93 995.72 53958.18 88888.00 2018-10-03 05:23:33.000 276 7864.95 995.67 53958.21 88888.00 2018-10-03 05:23:34.000 276 7864.98 995.61 53958.25 88888.00 2018-10-03 05:23:35.000 276 7865.02 995.55 53958.29 88888.00 2018-10-03 05:23:36.000 276 7865.07 995.49 53958.36 88888.00 2018-10-03 05:23:37.000 276 7865.13 995.44 53958.43 88888.00 2018-10-03 05:23:38.000 276 7865.22 995.38 53958.50 88888.00 2018-10-03 05:23:39.000 276 7865.31 995.32 53958.57 88888.00 2018-10-03 05:23:40.000 276 7865.40 995.25 53958.66 88888.00 2018-10-03 05:23:41.000 276 7865.51 995.18 53958.74 88888.00 2018-10-03 05:23:42.000 276 7865.62 995.13 53958.82 88888.00 2018-10-03 05:23:43.000 276 7865.73 995.09 53958.90 88888.00 2018-10-03 05:23:44.000 276 7865.85 995.04 53958.98 88888.00 2018-10-03 05:23:45.000 276 7865.97 995.00 53959.06 88888.00 2018-10-03 05:23:46.000 276 7866.08 994.98 53959.15 88888.00 2018-10-03 05:23:47.000 276 7866.21 994.96 53959.24 88888.00 2018-10-03 05:23:48.000 276 7866.35 994.94 53959.32 88888.00 2018-10-03 05:23:49.000 276 7866.49 994.96 53959.39 88888.00 2018-10-03 05:23:50.000 276 7866.64 994.99 53959.46 88888.00 2018-10-03 05:23:51.000 276 7866.78 995.02 53959.54 88888.00 2018-10-03 05:23:52.000 276 7866.94 995.07 53959.63 88888.00 2018-10-03 05:23:53.000 276 7867.13 995.11 53959.72 88888.00 2018-10-03 05:23:54.000 276 7867.32 995.15 53959.84 88888.00 2018-10-03 05:23:55.000 276 7867.52 995.20 53959.94 88888.00 2018-10-03 05:23:56.000 276 7867.76 995.27 53960.02 88888.00 2018-10-03 05:23:57.000 276 7867.99 995.33 53960.10 88888.00 2018-10-03 05:23:58.000 276 7868.20 995.40 53960.19 88888.00 2018-10-03 05:23:59.000 276 7868.40 995.48 53960.26 88888.00 2018-10-03 05:24:00.000 276 7868.60 995.52 53960.31 88888.00 2018-10-03 05:24:01.000 276 7868.77 995.56 53960.35 88888.00 2018-10-03 05:24:02.000 276 7868.93 995.61 53960.37 88888.00 2018-10-03 05:24:03.000 276 7869.06 995.65 53960.39 88888.00 2018-10-03 05:24:04.000 276 7869.17 995.69 53960.39 88888.00 2018-10-03 05:24:05.000 276 7869.26 995.72 53960.37 88888.00 2018-10-03 05:24:06.000 276 7869.33 995.75 53960.32 88888.00 2018-10-03 05:24:07.000 276 7869.38 995.78 53960.25 88888.00 2018-10-03 05:24:08.000 276 7869.42 995.81 53960.18 88888.00 2018-10-03 05:24:09.000 276 7869.44 995.83 53960.11 88888.00 2018-10-03 05:24:10.000 276 7869.44 995.82 53960.02 88888.00 2018-10-03 05:24:11.000 276 7869.43 995.78 53959.95 88888.00 2018-10-03 05:24:12.000 276 7869.43 995.76 53959.88 88888.00 2018-10-03 05:24:13.000 276 7869.44 995.74 53959.82 88888.00 2018-10-03 05:24:14.000 276 7869.45 995.72 53959.79 88888.00 2018-10-03 05:24:15.000 276 7869.46 995.69 53959.75 88888.00 2018-10-03 05:24:16.000 276 7869.46 995.66 53959.71 88888.00 2018-10-03 05:24:17.000 276 7869.48 995.65 53959.66 88888.00 2018-10-03 05:24:18.000 276 7869.49 995.64 53959.61 88888.00 2018-10-03 05:24:19.000 276 7869.49 995.63 53959.54 88888.00 2018-10-03 05:24:20.000 276 7869.50 995.64 53959.48 88888.00 2018-10-03 05:24:21.000 276 7869.51 995.66 53959.43 88888.00 2018-10-03 05:24:22.000 276 7869.52 995.67 53959.38 88888.00 2018-10-03 05:24:23.000 276 7869.50 995.70 53959.33 88888.00 2018-10-03 05:24:24.000 276 7869.48 995.71 53959.26 88888.00 2018-10-03 05:24:25.000 276 7869.44 995.70 53959.18 88888.00 2018-10-03 05:24:26.000 276 7869.38 995.69 53959.09 88888.00 2018-10-03 05:24:27.000 276 7869.29 995.65 53958.98 88888.00 2018-10-03 05:24:28.000 276 7869.18 995.62 53958.86 88888.00 2018-10-03 05:24:29.000 276 7869.06 995.56 53958.74 88888.00 2018-10-03 05:24:30.000 276 7868.92 995.47 53958.61 88888.00 2018-10-03 05:24:31.000 276 7868.78 995.39 53958.48 88888.00 2018-10-03 05:24:32.000 276 7868.63 995.28 53958.35 88888.00 2018-10-03 05:24:33.000 276 7868.46 995.15 53958.22 88888.00 2018-10-03 05:24:34.000 276 7868.31 995.01 53958.11 88888.00 2018-10-03 05:24:35.000 276 7868.16 994.87 53958.02 88888.00 2018-10-03 05:24:36.000 276 7868.00 994.72 53957.92 88888.00 2018-10-03 05:24:37.000 276 7867.85 994.54 53957.82 88888.00 2018-10-03 05:24:38.000 276 7867.70 994.34 53957.73 88888.00 2018-10-03 05:24:39.000 276 7867.55 994.10 53957.66 88888.00 2018-10-03 05:24:40.000 276 7867.39 993.87 53957.58 88888.00 2018-10-03 05:24:41.000 276 7867.24 993.62 53957.50 88888.00 2018-10-03 05:24:42.000 276 7867.09 993.36 53957.43 88888.00 2018-10-03 05:24:43.000 276 7866.96 993.11 53957.39 88888.00 2018-10-03 05:24:44.000 276 7866.85 992.85 53957.34 88888.00 2018-10-03 05:24:45.000 276 7866.75 992.58 53957.31 88888.00 2018-10-03 05:24:46.000 276 7866.65 992.31 53957.29 88888.00 2018-10-03 05:24:47.000 276 7866.56 992.05 53957.26 88888.00 2018-10-03 05:24:48.000 276 7866.47 991.79 53957.23 88888.00 2018-10-03 05:24:49.000 276 7866.38 991.54 53957.20 88888.00 2018-10-03 05:24:50.000 276 7866.28 991.31 53957.15 88888.00 2018-10-03 05:24:51.000 276 7866.22 991.08 53957.13 88888.00 2018-10-03 05:24:52.000 276 7866.17 990.88 53957.12 88888.00 2018-10-03 05:24:53.000 276 7866.13 990.71 53957.13 88888.00 2018-10-03 05:24:54.000 276 7866.11 990.53 53957.15 88888.00 2018-10-03 05:24:55.000 276 7866.09 990.35 53957.17 88888.00 2018-10-03 05:24:56.000 276 7866.05 990.20 53957.16 88888.00 2018-10-03 05:24:57.000 276 7866.02 990.07 53957.16 88888.00 2018-10-03 05:24:58.000 276 7865.98 989.94 53957.14 88888.00 2018-10-03 05:24:59.000 276 7865.93 989.82 53957.11 88888.00 2018-10-03 05:25:00.000 276 7865.87 989.71 53957.05 88888.00 2018-10-03 05:25:01.000 276 7865.77 989.64 53956.97 88888.00 2018-10-03 05:25:02.000 276 7865.65 989.58 53956.87 88888.00 2018-10-03 05:25:03.000 276 7865.52 989.52 53956.75 88888.00 2018-10-03 05:25:04.000 276 7865.41 989.47 53956.63 88888.00 2018-10-03 05:25:05.000 276 7865.28 989.44 53956.52 88888.00 2018-10-03 05:25:06.000 276 7865.15 989.39 53956.41 88888.00 2018-10-03 05:25:07.000 276 7865.04 989.33 53956.32 88888.00 2018-10-03 05:25:08.000 276 7864.96 989.25 53956.26 88888.00 2018-10-03 05:25:09.000 276 7864.86 989.15 53956.20 88888.00 2018-10-03 05:25:10.000 276 7864.78 989.05 53956.15 88888.00 2018-10-03 05:25:11.000 276 7864.71 988.94 53956.11 88888.00 2018-10-03 05:25:12.000 276 7864.63 988.83 53956.05 88888.00 2018-10-03 05:25:13.000 276 7864.58 988.74 53956.00 88888.00 2018-10-03 05:25:14.000 276 7864.55 988.65 53955.95 88888.00 2018-10-03 05:25:15.000 276 7864.48 988.54 53955.89 88888.00 2018-10-03 05:25:16.000 276 7864.40 988.43 53955.82 88888.00 2018-10-03 05:25:17.000 276 7864.35 988.35 53955.76 88888.00 2018-10-03 05:25:18.000 276 7864.30 988.26 53955.69 88888.00 2018-10-03 05:25:19.000 276 7864.27 988.16 53955.63 88888.00 2018-10-03 05:25:20.000 276 7864.26 988.07 53955.59 88888.00 2018-10-03 05:25:21.000 276 7864.25 988.01 53955.56 88888.00 2018-10-03 05:25:22.000 276 7864.25 987.95 53955.52 88888.00 2018-10-03 05:25:23.000 276 7864.26 987.89 53955.47 88888.00 2018-10-03 05:25:24.000 276 7864.30 987.83 53955.45 88888.00 2018-10-03 05:25:25.000 276 7864.36 987.77 53955.43 88888.00 2018-10-03 05:25:26.000 276 7864.44 987.73 53955.41 88888.00 2018-10-03 05:25:27.000 276 7864.54 987.70 53955.41 88888.00 2018-10-03 05:25:28.000 276 7864.65 987.64 53955.42 88888.00 2018-10-03 05:25:29.000 276 7864.74 987.58 53955.41 88888.00 2018-10-03 05:25:30.000 276 7864.84 987.53 53955.39 88888.00 2018-10-03 05:25:31.000 276 7864.96 987.47 53955.38 88888.00 2018-10-03 05:25:32.000 276 7865.07 987.41 53955.37 88888.00 2018-10-03 05:25:33.000 276 7865.19 987.37 53955.36 88888.00 2018-10-03 05:25:34.000 276 7865.33 987.33 53955.37 88888.00 2018-10-03 05:25:35.000 276 7865.49 987.29 53955.38 88888.00 2018-10-03 05:25:36.000 276 7865.67 987.25 53955.38 88888.00 2018-10-03 05:25:37.000 276 7865.84 987.20 53955.38 88888.00 2018-10-03 05:25:38.000 276 7866.01 987.13 53955.38 88888.00 2018-10-03 05:25:39.000 276 7866.17 987.07 53955.38 88888.00 2018-10-03 05:25:40.000 276 7866.33 987.02 53955.38 88888.00 2018-10-03 05:25:41.000 276 7866.50 986.96 53955.37 88888.00 2018-10-03 05:25:42.000 276 7866.67 986.91 53955.37 88888.00 2018-10-03 05:25:43.000 276 7866.85 986.85 53955.38 88888.00 2018-10-03 05:25:44.000 276 7867.04 986.79 53955.39 88888.00 2018-10-03 05:25:45.000 276 7867.24 986.73 53955.42 88888.00 2018-10-03 05:25:46.000 276 7867.43 986.67 53955.43 88888.00 2018-10-03 05:25:47.000 276 7867.61 986.59 53955.41 88888.00 2018-10-03 05:25:48.000 276 7867.79 986.50 53955.39 88888.00 2018-10-03 05:25:49.000 276 7867.95 986.41 53955.37 88888.00 2018-10-03 05:25:50.000 276 7868.09 986.32 53955.35 88888.00 2018-10-03 05:25:51.000 276 7868.21 986.24 53955.31 88888.00 2018-10-03 05:25:52.000 276 7868.33 986.20 53955.23 88888.00 2018-10-03 05:25:53.000 276 7868.42 986.17 53955.15 88888.00 2018-10-03 05:25:54.000 276 7868.51 986.14 53955.05 88888.00 2018-10-03 05:25:55.000 276 7868.57 986.13 53954.95 88888.00 2018-10-03 05:25:56.000 276 7868.59 986.13 53954.80 88888.00 2018-10-03 05:25:57.000 276 7868.59 986.15 53954.64 88888.00 2018-10-03 05:25:58.000 276 7868.58 986.18 53954.45 88888.00 2018-10-03 05:25:59.000 276 7868.55 986.22 53954.25 88888.00 2018-10-03 05:26:00.000 276 7868.50 986.26 53954.00 88888.00 2018-10-03 05:26:01.000 276 7868.42 986.30 53953.74 88888.00 2018-10-03 05:26:02.000 276 7868.33 986.32 53953.50 88888.00 2018-10-03 05:26:03.000 276 7868.23 986.36 53953.27 88888.00 2018-10-03 05:26:04.000 276 7868.13 986.38 53953.02 88888.00 2018-10-03 05:26:05.000 276 7868.02 986.37 53952.79 88888.00 2018-10-03 05:26:06.000 276 7867.90 986.34 53952.56 88888.00 2018-10-03 05:26:07.000 276 7867.78 986.31 53952.32 88888.00 2018-10-03 05:26:08.000 276 7867.68 986.28 53952.10 88888.00 2018-10-03 05:26:09.000 276 7867.58 986.23 53951.90 88888.00 2018-10-03 05:26:10.000 276 7867.49 986.15 53951.71 88888.00 2018-10-03 05:26:11.000 276 7867.41 986.07 53951.53 88888.00 2018-10-03 05:26:12.000 276 7867.35 985.97 53951.36 88888.00 2018-10-03 05:26:13.000 276 7867.31 985.86 53951.18 88888.00 2018-10-03 05:26:14.000 276 7867.27 985.74 53951.03 88888.00 2018-10-03 05:26:15.000 276 7867.23 985.60 53950.89 88888.00 2018-10-03 05:26:16.000 276 7867.19 985.46 53950.76 88888.00 2018-10-03 05:26:17.000 276 7867.17 985.29 53950.62 88888.00 2018-10-03 05:26:18.000 276 7867.16 985.11 53950.49 88888.00 2018-10-03 05:26:19.000 276 7867.15 984.92 53950.37 88888.00 2018-10-03 05:26:20.000 276 7867.13 984.72 53950.25 88888.00 2018-10-03 05:26:21.000 276 7867.12 984.50 53950.12 88888.00 2018-10-03 05:26:22.000 276 7867.11 984.27 53949.99 88888.00 2018-10-03 05:26:23.000 276 7867.10 984.05 53949.88 88888.00 2018-10-03 05:26:24.000 276 7867.09 983.84 53949.77 88888.00 2018-10-03 05:26:25.000 276 7867.09 983.62 53949.67 88888.00 2018-10-03 05:26:26.000 276 7867.09 983.41 53949.56 88888.00 2018-10-03 05:26:27.000 276 7867.10 983.18 53949.46 88888.00 2018-10-03 05:26:28.000 276 7867.13 982.95 53949.36 88888.00 2018-10-03 05:26:29.000 276 7867.17 982.71 53949.29 88888.00 2018-10-03 05:26:30.000 276 7867.22 982.46 53949.23 88888.00 2018-10-03 05:26:31.000 276 7867.27 982.22 53949.18 88888.00 2018-10-03 05:26:32.000 276 7867.34 982.01 53949.12 88888.00 2018-10-03 05:26:33.000 276 7867.42 981.82 53949.06 88888.00 2018-10-03 05:26:34.000 276 7867.50 981.61 53949.01 88888.00 2018-10-03 05:26:35.000 276 7867.57 981.40 53948.94 88888.00 2018-10-03 05:26:36.000 276 7867.64 981.21 53948.87 88888.00 2018-10-03 05:26:37.000 276 7867.72 981.00 53948.82 88888.00 2018-10-03 05:26:38.000 276 7867.80 980.83 53948.78 88888.00 2018-10-03 05:26:39.000 276 7867.91 980.65 53948.76 88888.00 2018-10-03 05:26:40.000 276 7868.04 980.46 53948.74 88888.00 2018-10-03 05:26:41.000 276 7868.18 980.29 53948.73 88888.00 2018-10-03 05:26:42.000 276 7868.31 980.14 53948.70 88888.00 2018-10-03 05:26:43.000 276 7868.43 980.00 53948.67 88888.00 2018-10-03 05:26:44.000 276 7868.53 979.87 53948.63 88888.00 2018-10-03 05:26:45.000 276 7868.63 979.73 53948.58 88888.00 2018-10-03 05:26:46.000 276 7868.73 979.60 53948.54 88888.00 2018-10-03 05:26:47.000 276 7868.83 979.47 53948.49 88888.00 2018-10-03 05:26:48.000 276 7868.93 979.35 53948.45 88888.00 2018-10-03 05:26:49.000 276 7869.03 979.23 53948.41 88888.00 2018-10-03 05:26:50.000 276 7869.11 979.09 53948.37 88888.00 2018-10-03 05:26:51.000 276 7869.23 978.98 53948.35 88888.00 2018-10-03 05:26:52.000 276 7869.36 978.88 53948.36 88888.00 2018-10-03 05:26:53.000 276 7869.50 978.78 53948.38 88888.00 2018-10-03 05:26:54.000 276 7869.64 978.70 53948.38 88888.00 2018-10-03 05:26:55.000 276 7869.80 978.64 53948.39 88888.00 2018-10-03 05:26:56.000 276 7869.94 978.59 53948.39 88888.00 2018-10-03 05:26:57.000 276 7870.08 978.53 53948.38 88888.00 2018-10-03 05:26:58.000 276 7870.20 978.48 53948.36 88888.00 2018-10-03 05:26:59.000 276 7870.32 978.46 53948.34 88888.00 2018-10-03 05:27:00.000 276 7870.42 978.46 53948.31 88888.00 2018-10-03 05:27:01.000 276 7870.51 978.47 53948.26 88888.00 2018-10-03 05:27:02.000 276 7870.61 978.50 53948.21 88888.00 2018-10-03 05:27:03.000 276 7870.71 978.52 53948.16 88888.00 2018-10-03 05:27:04.000 276 7870.78 978.53 53948.09 88888.00 2018-10-03 05:27:05.000 276 7870.83 978.54 53948.01 88888.00 2018-10-03 05:27:06.000 276 7870.84 978.53 53947.90 88888.00 2018-10-03 05:27:07.000 276 7870.83 978.51 53947.78 88888.00 2018-10-03 05:27:08.000 276 7870.81 978.51 53947.68 88888.00 2018-10-03 05:27:09.000 276 7870.79 978.50 53947.58 88888.00 2018-10-03 05:27:10.000 276 7870.78 978.47 53947.48 88888.00 2018-10-03 05:27:11.000 276 7870.77 978.42 53947.38 88888.00 2018-10-03 05:27:12.000 276 7870.78 978.37 53947.28 88888.00 2018-10-03 05:27:13.000 276 7870.77 978.30 53947.19 88888.00 2018-10-03 05:27:14.000 276 7870.73 978.20 53947.09 88888.00 2018-10-03 05:27:15.000 276 7870.69 978.08 53946.98 88888.00 2018-10-03 05:27:16.000 276 7870.67 977.95 53946.89 88888.00 2018-10-03 05:27:17.000 276 7870.65 977.81 53946.80 88888.00 2018-10-03 05:27:18.000 276 7870.62 977.64 53946.70 88888.00 2018-10-03 05:27:19.000 276 7870.60 977.45 53946.62 88888.00 2018-10-03 05:27:20.000 276 7870.61 977.26 53946.55 88888.00 2018-10-03 05:27:21.000 276 7870.63 977.06 53946.50 88888.00 2018-10-03 05:27:22.000 276 7870.66 976.82 53946.46 88888.00 2018-10-03 05:27:23.000 276 7870.71 976.56 53946.43 88888.00 2018-10-03 05:27:24.000 276 7870.78 976.30 53946.43 88888.00 2018-10-03 05:27:25.000 276 7870.86 976.01 53946.44 88888.00 2018-10-03 05:27:26.000 276 7870.95 975.71 53946.46 88888.00 2018-10-03 05:27:27.000 276 7871.07 975.41 53946.51 88888.00 2018-10-03 05:27:28.000 276 7871.21 975.10 53946.59 88888.00 2018-10-03 05:27:29.000 276 7871.37 974.77 53946.68 88888.00 2018-10-03 05:27:30.000 276 7871.55 974.45 53946.77 88888.00 2018-10-03 05:27:31.000 276 7871.76 974.12 53946.88 88888.00 2018-10-03 05:27:32.000 276 7871.97 973.79 53947.01 88888.00 2018-10-03 05:27:33.000 276 7872.19 973.47 53947.15 88888.00 2018-10-03 05:27:34.000 276 7872.43 973.13 53947.30 88888.00 2018-10-03 05:27:35.000 276 7872.68 972.79 53947.46 88888.00 2018-10-03 05:27:36.000 276 7872.94 972.46 53947.63 88888.00 2018-10-03 05:27:37.000 276 7873.22 972.12 53947.79 88888.00 2018-10-03 05:27:38.000 276 7873.48 971.79 53947.94 88888.00 2018-10-03 05:27:39.000 276 7873.74 971.48 53948.09 88888.00 2018-10-03 05:27:40.000 276 7874.03 971.17 53948.24 88888.00 2018-10-03 05:27:41.000 276 7874.31 970.88 53948.39 88888.00 2018-10-03 05:27:42.000 276 7874.57 970.58 53948.53 88888.00 2018-10-03 05:27:43.000 276 7874.81 970.28 53948.65 88888.00 2018-10-03 05:27:44.000 276 7875.07 970.00 53948.77 88888.00 2018-10-03 05:27:45.000 276 7875.31 969.73 53948.88 88888.00 2018-10-03 05:27:46.000 276 7875.56 969.47 53948.99 88888.00 2018-10-03 05:27:47.000 276 7875.80 969.22 53949.11 88888.00 2018-10-03 05:27:48.000 276 7876.02 968.98 53949.21 88888.00 2018-10-03 05:27:49.000 276 7876.25 968.76 53949.29 88888.00 2018-10-03 05:27:50.000 276 7876.46 968.54 53949.36 88888.00 2018-10-03 05:27:51.000 276 7876.66 968.33 53949.43 88888.00 2018-10-03 05:27:52.000 276 7876.84 968.10 53949.48 88888.00 2018-10-03 05:27:53.000 276 7877.02 967.90 53949.52 88888.00 2018-10-03 05:27:54.000 276 7877.18 967.69 53949.57 88888.00 2018-10-03 05:27:55.000 276 7877.35 967.47 53949.61 88888.00 2018-10-03 05:27:56.000 276 7877.52 967.26 53949.66 88888.00 2018-10-03 05:27:57.000 276 7877.68 967.06 53949.70 88888.00 2018-10-03 05:27:58.000 276 7877.80 966.85 53949.73 88888.00 2018-10-03 05:27:59.000 276 7877.91 966.65 53949.75 88888.00 2018-10-03 05:28:00.000 276 7878.03 966.47 53949.78 88888.00 2018-10-03 05:28:01.000 276 7878.14 966.29 53949.80 88888.00 2018-10-03 05:28:02.000 276 7878.25 966.13 53949.82 88888.00 2018-10-03 05:28:03.000 276 7878.37 965.97 53949.83 88888.00 2018-10-03 05:28:04.000 276 7878.49 965.83 53949.85 88888.00 2018-10-03 05:28:05.000 276 7878.64 965.72 53949.89 88888.00 2018-10-03 05:28:06.000 276 7878.80 965.61 53949.93 88888.00 2018-10-03 05:28:07.000 276 7878.96 965.49 53949.97 88888.00 2018-10-03 05:28:08.000 276 7879.12 965.37 53950.02 88888.00 2018-10-03 05:28:09.000 276 7879.30 965.24 53950.09 88888.00 2018-10-03 05:28:10.000 276 7879.46 965.11 53950.15 88888.00 2018-10-03 05:28:11.000 276 7879.64 964.98 53950.22 88888.00 2018-10-03 05:28:12.000 276 7879.83 964.85 53950.28 88888.00 2018-10-03 05:28:13.000 276 7880.00 964.72 53950.34 88888.00 2018-10-03 05:28:14.000 276 7880.17 964.59 53950.38 88888.00 2018-10-03 05:28:15.000 276 7880.35 964.46 53950.43 88888.00 2018-10-03 05:28:16.000 276 7880.54 964.36 53950.48 88888.00 2018-10-03 05:28:17.000 276 7880.71 964.26 53950.54 88888.00 2018-10-03 05:28:18.000 276 7880.87 964.14 53950.59 88888.00 2018-10-03 05:28:19.000 276 7881.02 964.04 53950.63 88888.00 2018-10-03 05:28:20.000 276 7881.17 963.95 53950.64 88888.00 2018-10-03 05:28:21.000 276 7881.32 963.88 53950.68 88888.00 2018-10-03 05:28:22.000 276 7881.46 963.82 53950.71 88888.00 2018-10-03 05:28:23.000 276 7881.60 963.78 53950.72 88888.00 2018-10-03 05:28:24.000 276 7881.72 963.76 53950.72 88888.00 2018-10-03 05:28:25.000 276 7881.84 963.75 53950.70 88888.00 2018-10-03 05:28:26.000 276 7881.93 963.75 53950.67 88888.00 2018-10-03 05:28:27.000 276 7882.00 963.76 53950.63 88888.00 2018-10-03 05:28:28.000 276 7882.06 963.78 53950.57 88888.00 2018-10-03 05:28:29.000 276 7882.11 963.82 53950.52 88888.00 2018-10-03 05:28:30.000 276 7882.17 963.86 53950.47 88888.00 2018-10-03 05:28:31.000 276 7882.25 963.89 53950.42 88888.00 2018-10-03 05:28:32.000 276 7882.33 963.93 53950.38 88888.00 2018-10-03 05:28:33.000 276 7882.42 963.98 53950.36 88888.00 2018-10-03 05:28:34.000 276 7882.52 964.02 53950.33 88888.00 2018-10-03 05:28:35.000 276 7882.63 964.05 53950.31 88888.00 2018-10-03 05:28:36.000 276 7882.75 964.05 53950.31 88888.00 2018-10-03 05:28:37.000 276 7882.85 964.04 53950.32 88888.00 2018-10-03 05:28:38.000 276 7882.96 964.00 53950.32 88888.00 2018-10-03 05:28:39.000 276 7883.07 963.94 53950.32 88888.00 2018-10-03 05:28:40.000 276 7883.19 963.86 53950.34 88888.00 2018-10-03 05:28:41.000 276 7883.30 963.73 53950.37 88888.00 2018-10-03 05:28:42.000 276 7883.43 963.59 53950.40 88888.00 2018-10-03 05:28:43.000 276 7883.57 963.44 53950.44 88888.00 2018-10-03 05:28:44.000 276 7883.72 963.28 53950.48 88888.00 2018-10-03 05:28:45.000 276 7883.88 963.10 53950.55 88888.00 2018-10-03 05:28:46.000 276 7884.06 962.91 53950.62 88888.00 2018-10-03 05:28:47.000 276 7884.25 962.72 53950.70 88888.00 2018-10-03 05:28:48.000 276 7884.44 962.53 53950.78 88888.00 2018-10-03 05:28:49.000 276 7884.63 962.31 53950.86 88888.00 2018-10-03 05:28:50.000 276 7884.82 962.10 53950.94 88888.00 2018-10-03 05:28:51.000 276 7885.00 961.89 53951.00 88888.00 2018-10-03 05:28:52.000 276 7885.17 961.69 53951.05 88888.00 2018-10-03 05:28:53.000 276 7885.33 961.50 53951.11 88888.00 2018-10-03 05:28:54.000 276 7885.49 961.32 53951.16 88888.00 2018-10-03 05:28:55.000 276 7885.65 961.13 53951.20 88888.00 2018-10-03 05:28:56.000 276 7885.80 960.96 53951.22 88888.00 2018-10-03 05:28:57.000 276 7885.94 960.82 53951.24 88888.00 2018-10-03 05:28:58.000 276 7886.08 960.68 53951.26 88888.00 2018-10-03 05:28:59.000 276 7886.19 960.55 53951.27 88888.00 2018-10-03 05:29:00.000 276 7886.29 960.44 53951.28 88888.00 2018-10-03 05:29:01.000 276 7886.38 960.32 53951.28 88888.00 2018-10-03 05:29:02.000 276 7886.46 960.20 53951.27 88888.00 2018-10-03 05:29:03.000 276 7886.54 960.10 53951.29 88888.00 2018-10-03 05:29:04.000 276 7886.62 960.00 53951.31 88888.00 2018-10-03 05:29:05.000 276 7886.69 959.91 53951.32 88888.00 2018-10-03 05:29:06.000 276 7886.78 959.82 53951.34 88888.00 2018-10-03 05:29:07.000 276 7886.88 959.75 53951.38 88888.00 2018-10-03 05:29:08.000 276 7886.96 959.70 53951.42 88888.00 2018-10-03 05:29:09.000 276 7887.05 959.66 53951.48 88888.00 2018-10-03 05:29:10.000 276 7887.18 959.64 53951.54 88888.00 2018-10-03 05:29:11.000 276 7887.32 959.62 53951.62 88888.00 2018-10-03 05:29:12.000 276 7887.46 959.61 53951.72 88888.00 2018-10-03 05:29:13.000 276 7887.61 959.61 53951.82 88888.00 2018-10-03 05:29:14.000 276 7887.77 959.59 53951.93 88888.00 2018-10-03 05:29:15.000 276 7887.92 959.58 53952.04 88888.00 2018-10-03 05:29:16.000 276 7888.06 959.59 53952.16 88888.00 2018-10-03 05:29:17.000 276 7888.22 959.59 53952.29 88888.00 2018-10-03 05:29:18.000 276 7888.39 959.59 53952.42 88888.00 2018-10-03 05:29:19.000 276 7888.57 959.59 53952.56 88888.00 2018-10-03 05:29:20.000 276 7888.75 959.59 53952.70 88888.00 2018-10-03 05:29:21.000 276 7888.91 959.59 53952.82 88888.00 2018-10-03 05:29:22.000 276 7889.05 959.58 53952.93 88888.00 2018-10-03 05:29:23.000 276 7889.16 959.57 53953.06 88888.00 2018-10-03 05:29:24.000 276 7889.26 959.55 53953.18 88888.00 2018-10-03 05:29:25.000 276 7889.37 959.55 53953.28 88888.00 2018-10-03 05:29:26.000 276 7889.49 959.58 53953.36 88888.00 2018-10-03 05:29:27.000 276 7889.63 959.65 53953.47 88888.00 2018-10-03 05:29:28.000 276 7889.78 959.73 53953.60 88888.00 2018-10-03 05:29:29.000 276 7889.88 959.78 53953.73 88888.00 2018-10-03 05:29:30.000 276 7889.97 959.81 53953.88 88888.00 2018-10-03 05:29:31.000 276 7890.10 959.84 53954.04 88888.00 2018-10-03 05:29:32.000 276 7890.24 959.88 53954.19 88888.00 2018-10-03 05:29:33.000 276 7890.37 959.92 53954.30 88888.00 2018-10-03 05:29:34.000 276 7890.48 959.95 53954.42 88888.00 2018-10-03 05:29:35.000 276 7890.59 959.98 53954.54 88888.00 2018-10-03 05:29:36.000 276 7890.70 960.02 53954.66 88888.00 2018-10-03 05:29:37.000 276 7890.80 960.05 53954.78 88888.00 2018-10-03 05:29:38.000 276 7890.89 960.09 53954.90 88888.00 2018-10-03 05:29:39.000 276 7890.98 960.12 53955.02 88888.00 2018-10-03 05:29:40.000 276 7891.08 960.14 53955.14 88888.00 2018-10-03 05:29:41.000 276 7891.19 960.17 53955.27 88888.00 2018-10-03 05:29:42.000 276 7891.30 960.22 53955.41 88888.00 2018-10-03 05:29:43.000 276 7891.42 960.26 53955.54 88888.00 2018-10-03 05:29:44.000 276 7891.53 960.28 53955.66 88888.00 2018-10-03 05:29:45.000 276 7891.63 960.31 53955.78 88888.00 2018-10-03 05:29:46.000 276 7891.72 960.34 53955.92 88888.00 2018-10-03 05:29:47.000 276 7891.82 960.39 53956.06 88888.00 2018-10-03 05:29:48.000 276 7891.91 960.46 53956.20 88888.00 2018-10-03 05:29:49.000 276 7892.01 960.53 53956.31 88888.00 2018-10-03 05:29:50.000 276 7892.10 960.61 53956.43 88888.00 2018-10-03 05:29:51.000 276 7892.18 960.69 53956.55 88888.00 2018-10-03 05:29:52.000 276 7892.26 960.78 53956.66 88888.00 2018-10-03 05:29:53.000 276 7892.34 960.87 53956.79 88888.00 2018-10-03 05:29:54.000 276 7892.40 960.96 53956.91 88888.00 2018-10-03 05:29:55.000 276 7892.46 961.05 53957.02 88888.00 2018-10-03 05:29:56.000 276 7892.51 961.14 53957.11 88888.00 2018-10-03 05:29:57.000 276 7892.56 961.24 53957.23 88888.00 2018-10-03 05:29:58.000 276 7892.60 961.35 53957.35 88888.00 2018-10-03 05:29:59.000 276 7892.63 961.46 53957.46 88888.00 2018-10-03 05:30:00.000 276 7892.66 961.56 53957.57 88888.00 2018-10-03 05:30:01.000 276 7892.67 961.65 53957.68 88888.00 2018-10-03 05:30:02.000 276 7892.68 961.73 53957.78 88888.00 2018-10-03 05:30:03.000 276 7892.69 961.82 53957.89 88888.00 2018-10-03 05:30:04.000 276 7892.71 961.92 53958.00 88888.00 2018-10-03 05:30:05.000 276 7892.73 962.05 53958.12 88888.00 2018-10-03 05:30:06.000 276 7892.74 962.18 53958.25 88888.00 2018-10-03 05:30:07.000 276 7892.76 962.32 53958.39 88888.00 2018-10-03 05:30:08.000 276 7892.78 962.46 53958.51 88888.00 2018-10-03 05:30:09.000 276 7892.77 962.60 53958.62 88888.00 2018-10-03 05:30:10.000 276 7892.74 962.73 53958.74 88888.00 2018-10-03 05:30:11.000 276 7892.73 962.89 53958.84 88888.00 2018-10-03 05:30:12.000 276 7892.70 963.07 53958.93 88888.00 2018-10-03 05:30:13.000 276 7892.66 963.24 53959.03 88888.00 2018-10-03 05:30:14.000 276 7892.62 963.41 53959.15 88888.00 2018-10-03 05:30:15.000 276 7892.56 963.57 53959.25 88888.00 2018-10-03 05:30:16.000 276 7892.49 963.72 53959.33 88888.00 2018-10-03 05:30:17.000 276 7892.41 963.91 53959.42 88888.00 2018-10-03 05:30:18.000 276 7892.34 964.11 53959.53 88888.00 2018-10-03 05:30:19.000 276 7892.24 964.30 53959.63 88888.00 2018-10-03 05:30:20.000 276 7892.14 964.47 53959.73 88888.00 2018-10-03 05:30:21.000 276 7892.04 964.65 53959.84 88888.00 2018-10-03 05:30:22.000 276 7891.95 964.86 53959.96 88888.00 2018-10-03 05:30:23.000 276 7891.85 965.07 53960.09 88888.00 2018-10-03 05:30:24.000 276 7891.75 965.28 53960.19 88888.00 2018-10-03 05:30:25.000 276 7891.65 965.50 53960.29 88888.00 2018-10-03 05:30:26.000 276 7891.56 965.76 53960.39 88888.00 2018-10-03 05:30:27.000 276 7891.47 966.04 53960.52 88888.00 2018-10-03 05:30:28.000 276 7891.38 966.30 53960.65 88888.00 2018-10-03 05:30:29.000 276 7891.28 966.55 53960.79 88888.00 2018-10-03 05:30:30.000 276 7891.20 966.78 53960.95 88888.00 2018-10-03 05:30:31.000 276 7891.10 966.99 53961.11 88888.00 2018-10-03 05:30:32.000 276 7891.01 967.21 53961.28 88888.00 2018-10-03 05:30:33.000 276 7890.92 967.43 53961.44 88888.00 2018-10-03 05:30:34.000 276 7890.82 967.66 53961.60 88888.00 2018-10-03 05:30:35.000 276 7890.70 967.87 53961.77 88888.00 2018-10-03 05:30:36.000 276 7890.58 968.09 53961.93 88888.00 2018-10-03 05:30:37.000 276 7890.47 968.31 53962.11 88888.00 2018-10-03 05:30:38.000 276 7890.38 968.53 53962.31 88888.00 2018-10-03 05:30:39.000 276 7890.32 968.75 53962.54 88888.00 2018-10-03 05:30:40.000 276 7890.26 968.97 53962.78 88888.00 2018-10-03 05:30:41.000 276 7890.20 969.20 53963.02 88888.00 2018-10-03 05:30:42.000 276 7890.13 969.43 53963.26 88888.00 2018-10-03 05:30:43.000 276 7890.06 969.66 53963.51 88888.00 2018-10-03 05:30:44.000 276 7889.97 969.91 53963.74 88888.00 2018-10-03 05:30:45.000 276 7889.89 970.17 53963.98 88888.00 2018-10-03 05:30:46.000 276 7889.82 970.46 53964.23 88888.00 2018-10-03 05:30:47.000 276 7889.74 970.77 53964.48 88888.00 2018-10-03 05:30:48.000 276 7889.66 971.08 53964.71 88888.00 2018-10-03 05:30:49.000 276 7889.57 971.41 53964.94 88888.00 2018-10-03 05:30:50.000 276 7889.45 971.73 53965.15 88888.00 2018-10-03 05:30:51.000 276 7889.32 972.05 53965.35 88888.00 2018-10-03 05:30:52.000 276 7889.18 972.41 53965.54 88888.00 2018-10-03 05:30:53.000 276 7889.01 972.78 53965.73 88888.00 2018-10-03 05:30:54.000 276 7888.83 973.16 53965.93 88888.00 2018-10-03 05:30:55.000 276 7888.65 973.55 53966.11 88888.00 2018-10-03 05:30:56.000 276 7888.45 973.95 53966.28 88888.00 2018-10-03 05:30:57.000 276 7888.23 974.36 53966.45 88888.00 2018-10-03 05:30:58.000 276 7887.98 974.77 53966.60 88888.00 2018-10-03 05:30:59.000 276 7887.72 975.19 53966.75 88888.00 2018-10-03 05:31:00.000 276 7887.45 975.63 53966.88 88888.00 2018-10-03 05:31:01.000 276 7887.17 976.08 53967.00 88888.00 2018-10-03 05:31:02.000 276 7886.87 976.55 53967.12 88888.00 2018-10-03 05:31:03.000 276 7886.57 977.06 53967.24 88888.00 2018-10-03 05:31:04.000 276 7886.27 977.57 53967.34 88888.00 2018-10-03 05:31:05.000 276 7885.96 978.06 53967.45 88888.00 2018-10-03 05:31:06.000 276 7885.62 978.55 53967.54 88888.00 2018-10-03 05:31:07.000 276 7885.25 979.04 53967.63 88888.00 2018-10-03 05:31:08.000 276 7884.85 979.51 53967.71 88888.00 2018-10-03 05:31:09.000 276 7884.44 979.99 53967.80 88888.00 2018-10-03 05:31:10.000 276 7884.04 980.46 53967.88 88888.00 2018-10-03 05:31:11.000 276 7883.61 980.90 53967.97 88888.00 2018-10-03 05:31:12.000 276 7883.17 981.30 53968.07 88888.00 2018-10-03 05:31:13.000 276 7882.74 981.70 53968.16 88888.00 2018-10-03 05:31:14.000 276 7882.31 982.11 53968.27 88888.00 2018-10-03 05:31:15.000 276 7881.88 982.53 53968.39 88888.00 2018-10-03 05:31:16.000 276 7881.45 982.94 53968.49 88888.00 2018-10-03 05:31:17.000 276 7881.00 983.36 53968.59 88888.00 2018-10-03 05:31:18.000 276 7880.55 983.77 53968.68 88888.00 2018-10-03 05:31:19.000 276 7880.10 984.21 53968.77 88888.00 2018-10-03 05:31:20.000 276 7879.67 984.65 53968.86 88888.00 2018-10-03 05:31:21.000 276 7879.22 985.10 53968.96 88888.00 2018-10-03 05:31:22.000 276 7878.77 985.56 53969.05 88888.00 2018-10-03 05:31:23.000 276 7878.32 986.00 53969.14 88888.00 2018-10-03 05:31:24.000 276 7877.87 986.45 53969.23 88888.00 2018-10-03 05:31:25.000 276 7877.42 986.91 53969.33 88888.00 2018-10-03 05:31:26.000 276 7876.98 987.37 53969.43 88888.00 2018-10-03 05:31:27.000 276 7876.56 987.84 53969.53 88888.00 2018-10-03 05:31:28.000 276 7876.15 988.32 53969.65 88888.00 2018-10-03 05:31:29.000 276 7875.77 988.80 53969.79 88888.00 2018-10-03 05:31:30.000 276 7875.41 989.28 53969.94 88888.00 2018-10-03 05:31:31.000 276 7875.04 989.76 53970.07 88888.00 2018-10-03 05:31:32.000 276 7874.68 990.21 53970.21 88888.00 2018-10-03 05:31:33.000 276 7874.33 990.66 53970.36 88888.00 2018-10-03 05:31:34.000 276 7874.00 991.14 53970.52 88888.00 2018-10-03 05:31:35.000 276 7873.66 991.63 53970.66 88888.00 2018-10-03 05:31:36.000 276 7873.33 992.12 53970.79 88888.00 2018-10-03 05:31:37.000 276 7872.99 992.60 53970.91 88888.00 2018-10-03 05:31:38.000 276 7872.64 993.08 53971.02 88888.00 2018-10-03 05:31:39.000 276 7872.29 993.58 53971.14 88888.00 2018-10-03 05:31:40.000 276 7871.96 994.08 53971.28 88888.00 2018-10-03 05:31:41.000 276 7871.65 994.57 53971.42 88888.00 2018-10-03 05:31:42.000 276 7871.35 995.08 53971.53 88888.00 2018-10-03 05:31:43.000 276 7871.05 995.60 53971.64 88888.00 2018-10-03 05:31:44.000 276 7870.76 996.12 53971.76 88888.00 2018-10-03 05:31:45.000 276 7870.46 996.64 53971.88 88888.00 2018-10-03 05:31:46.000 276 7870.16 997.16 53971.98 88888.00 2018-10-03 05:31:47.000 276 7869.88 997.70 53972.07 88888.00 2018-10-03 05:31:48.000 276 7869.61 998.23 53972.17 88888.00 2018-10-03 05:31:49.000 276 7869.37 998.74 53972.29 88888.00 2018-10-03 05:31:50.000 276 7869.13 999.22 53972.40 88888.00 2018-10-03 05:31:51.000 276 7868.89 999.70 53972.52 88888.00 2018-10-03 05:31:52.000 276 7868.66 1000.18 53972.65 88888.00 2018-10-03 05:31:53.000 276 7868.46 1000.65 53972.77 88888.00 2018-10-03 05:31:54.000 276 7868.25 1001.11 53972.87 88888.00 2018-10-03 05:31:55.000 276 7868.04 1001.55 53972.97 88888.00 2018-10-03 05:31:56.000 276 7867.83 1001.98 53973.05 88888.00 2018-10-03 05:31:57.000 276 7867.63 1002.41 53973.13 88888.00 2018-10-03 05:31:58.000 276 7867.44 1002.86 53973.21 88888.00 2018-10-03 05:31:59.000 276 7867.28 1003.32 53973.29 88888.00 2018-10-03 05:32:00.000 276 7867.13 1003.79 53973.37 88888.00 2018-10-03 05:32:01.000 276 7866.98 1004.22 53973.44 88888.00 2018-10-03 05:32:02.000 276 7866.81 1004.61 53973.51 88888.00 2018-10-03 05:32:03.000 276 7866.65 1004.99 53973.59 88888.00 2018-10-03 05:32:04.000 276 7866.50 1005.35 53973.66 88888.00 2018-10-03 05:32:05.000 276 7866.35 1005.68 53973.73 88888.00 2018-10-03 05:32:06.000 276 7866.21 1006.03 53973.81 88888.00 2018-10-03 05:32:07.000 276 7866.07 1006.38 53973.89 88888.00 2018-10-03 05:32:08.000 276 7865.93 1006.72 53973.95 88888.00 2018-10-03 05:32:09.000 276 7865.81 1007.04 53974.00 88888.00 2018-10-03 05:32:10.000 276 7865.69 1007.36 53974.05 88888.00 2018-10-03 05:32:11.000 276 7865.59 1007.67 53974.11 88888.00 2018-10-03 05:32:12.000 276 7865.48 1007.95 53974.16 88888.00 2018-10-03 05:32:13.000 276 7865.38 1008.22 53974.20 88888.00 2018-10-03 05:32:14.000 276 7865.28 1008.47 53974.24 88888.00 2018-10-03 05:32:15.000 276 7865.17 1008.71 53974.27 88888.00 2018-10-03 05:32:16.000 276 7865.04 1008.94 53974.29 88888.00 2018-10-03 05:32:17.000 276 7864.90 1009.15 53974.29 88888.00 2018-10-03 05:32:18.000 276 7864.79 1009.37 53974.29 88888.00 2018-10-03 05:32:19.000 276 7864.69 1009.58 53974.29 88888.00 2018-10-03 05:32:20.000 276 7864.59 1009.77 53974.30 88888.00 2018-10-03 05:32:21.000 276 7864.49 1009.94 53974.32 88888.00 2018-10-03 05:32:22.000 276 7864.39 1010.10 53974.31 88888.00 2018-10-03 05:32:23.000 276 7864.29 1010.25 53974.30 88888.00 2018-10-03 05:32:24.000 276 7864.19 1010.39 53974.29 88888.00 2018-10-03 05:32:25.000 276 7864.10 1010.53 53974.26 88888.00 2018-10-03 05:32:26.000 276 7864.01 1010.68 53974.22 88888.00 2018-10-03 05:32:27.000 276 7863.90 1010.86 53974.18 88888.00 2018-10-03 05:32:28.000 276 7863.80 1011.07 53974.11 88888.00 2018-10-03 05:32:29.000 276 7863.68 1011.26 53974.04 88888.00 2018-10-03 05:32:30.000 276 7863.54 1011.45 53973.95 88888.00 2018-10-03 05:32:31.000 276 7863.41 1011.66 53973.82 88888.00 2018-10-03 05:32:32.000 276 7863.28 1011.86 53973.68 88888.00 2018-10-03 05:32:33.000 276 7863.13 1012.05 53973.55 88888.00 2018-10-03 05:32:34.000 276 7862.96 1012.25 53973.40 88888.00 2018-10-03 05:32:35.000 276 7862.76 1012.44 53973.23 88888.00 2018-10-03 05:32:36.000 276 7862.55 1012.60 53973.07 88888.00 2018-10-03 05:32:37.000 276 7862.35 1012.74 53972.89 88888.00 2018-10-03 05:32:38.000 276 7862.13 1012.87 53972.70 88888.00 2018-10-03 05:32:39.000 276 7861.90 1012.99 53972.52 88888.00 2018-10-03 05:32:40.000 276 7861.66 1013.12 53972.34 88888.00 2018-10-03 05:32:41.000 276 7861.41 1013.22 53972.14 88888.00 2018-10-03 05:32:42.000 276 7861.13 1013.30 53971.93 88888.00 2018-10-03 05:32:43.000 276 7860.84 1013.37 53971.70 88888.00 2018-10-03 05:32:44.000 276 7860.52 1013.43 53971.45 88888.00 2018-10-03 05:32:45.000 276 7860.20 1013.47 53971.19 88888.00 2018-10-03 05:32:46.000 276 7859.90 1013.50 53970.96 88888.00 2018-10-03 05:32:47.000 276 7859.64 1013.54 53970.77 88888.00 2018-10-03 05:32:48.000 276 7859.41 1013.57 53970.59 88888.00 2018-10-03 05:32:49.000 276 7859.14 1013.58 53970.38 88888.00 2018-10-03 05:32:50.000 276 7858.85 1013.58 53970.14 88888.00 2018-10-03 05:32:51.000 276 7858.56 1013.58 53969.90 88888.00 2018-10-03 05:32:52.000 276 7858.29 1013.57 53969.68 88888.00 2018-10-03 05:32:53.000 276 7858.05 1013.57 53969.47 88888.00 2018-10-03 05:32:54.000 276 7857.82 1013.57 53969.27 88888.00 2018-10-03 05:32:55.000 276 7857.59 1013.56 53969.06 88888.00 2018-10-03 05:32:56.000 276 7857.33 1013.54 53968.82 88888.00 2018-10-03 05:32:57.000 276 7857.05 1013.51 53968.54 88888.00 2018-10-03 05:32:58.000 276 7856.76 1013.44 53968.26 88888.00 2018-10-03 05:32:59.000 276 7856.49 1013.37 53968.03 88888.00 2018-10-03 05:33:00.000 276 7856.22 1013.26 53967.77 88888.00 2018-10-03 05:33:01.000 276 7855.91 1013.13 53967.48 88888.00 2018-10-03 05:33:02.000 276 7855.60 1012.98 53967.21 88888.00 2018-10-03 05:33:03.000 276 7855.32 1012.80 53966.95 88888.00 2018-10-03 05:33:04.000 276 7855.05 1012.58 53966.70 88888.00 2018-10-03 05:33:05.000 276 7854.79 1012.35 53966.45 88888.00 2018-10-03 05:33:06.000 276 7854.56 1012.12 53966.21 88888.00 2018-10-03 05:33:07.000 276 7854.33 1011.91 53965.96 88888.00 2018-10-03 05:33:08.000 276 7854.10 1011.72 53965.70 88888.00 2018-10-03 05:33:09.000 276 7853.88 1011.55 53965.44 88888.00 2018-10-03 05:33:10.000 276 7853.70 1011.35 53965.18 88888.00 2018-10-03 05:33:11.000 276 7853.53 1011.16 53964.95 88888.00 2018-10-03 05:33:12.000 276 7853.36 1010.99 53964.70 88888.00 2018-10-03 05:33:13.000 276 7853.20 1010.80 53964.43 88888.00 2018-10-03 05:33:14.000 276 7853.02 1010.59 53964.14 88888.00 2018-10-03 05:33:15.000 276 7852.81 1010.36 53963.84 88888.00 2018-10-03 05:33:16.000 276 7852.61 1010.14 53963.54 88888.00 2018-10-03 05:33:17.000 276 7852.43 1009.91 53963.24 88888.00 2018-10-03 05:33:18.000 276 7852.28 1009.69 53962.96 88888.00 2018-10-03 05:33:19.000 276 7852.16 1009.47 53962.68 88888.00 2018-10-03 05:33:20.000 276 7852.05 1009.25 53962.41 88888.00 2018-10-03 05:33:21.000 276 7851.96 1009.03 53962.16 88888.00 2018-10-03 05:33:22.000 276 7851.87 1008.80 53961.93 88888.00 2018-10-03 05:33:23.000 276 7851.81 1008.55 53961.71 88888.00 2018-10-03 05:33:24.000 276 7851.79 1008.31 53961.48 88888.00 2018-10-03 05:33:25.000 276 7851.79 1008.08 53961.25 88888.00 2018-10-03 05:33:26.000 276 7851.82 1007.81 53961.05 88888.00 2018-10-03 05:33:27.000 276 7851.86 1007.50 53960.84 88888.00 2018-10-03 05:33:28.000 276 7851.93 1007.21 53960.65 88888.00 2018-10-03 05:33:29.000 276 7852.00 1006.93 53960.45 88888.00 2018-10-03 05:33:30.000 276 7852.06 1006.65 53960.23 88888.00 2018-10-03 05:33:31.000 276 7852.15 1006.33 53960.04 88888.00 2018-10-03 05:33:32.000 276 7852.27 1006.00 53959.86 88888.00 2018-10-03 05:33:33.000 276 7852.39 1005.67 53959.69 88888.00 2018-10-03 05:33:34.000 276 7852.49 1005.35 53959.51 88888.00 2018-10-03 05:33:35.000 276 7852.62 1005.02 53959.32 88888.00 2018-10-03 05:33:36.000 276 7852.77 1004.68 53959.16 88888.00 2018-10-03 05:33:37.000 276 7852.94 1004.33 53959.01 88888.00 2018-10-03 05:33:38.000 276 7853.15 1004.01 53958.88 88888.00 2018-10-03 05:33:39.000 276 7853.36 1003.74 53958.77 88888.00 2018-10-03 05:33:40.000 276 7853.58 1003.49 53958.66 88888.00 2018-10-03 05:33:41.000 276 7853.80 1003.21 53958.54 88888.00 2018-10-03 05:33:42.000 276 7854.01 1002.91 53958.41 88888.00 2018-10-03 05:33:43.000 276 7854.25 1002.61 53958.30 88888.00 2018-10-03 05:33:44.000 276 7854.51 1002.34 53958.20 88888.00 2018-10-03 05:33:45.000 276 7854.77 1002.09 53958.11 88888.00 2018-10-03 05:33:46.000 276 7855.00 1001.86 53958.00 88888.00 2018-10-03 05:33:47.000 276 7855.21 1001.62 53957.87 88888.00 2018-10-03 05:33:48.000 276 7855.40 1001.38 53957.73 88888.00 2018-10-03 05:33:49.000 276 7855.59 1001.14 53957.58 88888.00 2018-10-03 05:33:50.000 276 7855.79 1000.92 53957.45 88888.00 2018-10-03 05:33:51.000 276 7856.02 1000.74 53957.34 88888.00 2018-10-03 05:33:52.000 276 7856.26 1000.59 53957.25 88888.00 2018-10-03 05:33:53.000 276 7856.47 1000.41 53957.15 88888.00 2018-10-03 05:33:54.000 276 7856.67 1000.23 53957.04 88888.00 2018-10-03 05:33:55.000 276 7856.85 1000.07 53956.91 88888.00 2018-10-03 05:33:56.000 276 7857.04 999.90 53956.79 88888.00 2018-10-03 05:33:57.000 276 7857.25 999.74 53956.69 88888.00 2018-10-03 05:33:58.000 276 7857.48 999.60 53956.61 88888.00 2018-10-03 05:33:59.000 276 7857.71 999.48 53956.54 88888.00 2018-10-03 05:34:00.000 276 7857.92 999.37 53956.44 88888.00 2018-10-03 05:34:01.000 276 7858.13 999.27 53956.33 88888.00 2018-10-03 05:34:02.000 276 7858.32 999.19 53956.22 88888.00 2018-10-03 05:34:03.000 276 7858.50 999.11 53956.11 88888.00 2018-10-03 05:34:04.000 276 7858.68 999.01 53956.03 88888.00 2018-10-03 05:34:05.000 276 7858.89 998.90 53955.96 88888.00 2018-10-03 05:34:06.000 276 7859.11 998.77 53955.92 88888.00 2018-10-03 05:34:07.000 276 7859.33 998.63 53955.89 88888.00 2018-10-03 05:34:08.000 276 7859.55 998.48 53955.86 88888.00 2018-10-03 05:34:09.000 276 7859.79 998.33 53955.83 88888.00 2018-10-03 05:34:10.000 276 7860.01 998.17 53955.80 88888.00 2018-10-03 05:34:11.000 276 7860.22 998.02 53955.79 88888.00 2018-10-03 05:34:12.000 276 7860.45 997.86 53955.78 88888.00 2018-10-03 05:34:13.000 276 7860.69 997.69 53955.79 88888.00 2018-10-03 05:34:14.000 276 7860.91 997.54 53955.81 88888.00 2018-10-03 05:34:15.000 276 7861.13 997.42 53955.82 88888.00 2018-10-03 05:34:16.000 276 7861.36 997.30 53955.85 88888.00 2018-10-03 05:34:17.000 276 7861.61 997.20 53955.89 88888.00 2018-10-03 05:34:18.000 276 7861.87 997.13 53955.93 88888.00 2018-10-03 05:34:19.000 276 7862.12 997.05 53955.97 88888.00 2018-10-03 05:34:20.000 276 7862.37 996.95 53956.01 88888.00 2018-10-03 05:34:21.000 276 7862.61 996.84 53956.06 88888.00 2018-10-03 05:34:22.000 276 7862.85 996.74 53956.11 88888.00 2018-10-03 05:34:23.000 276 7863.08 996.65 53956.14 88888.00 2018-10-03 05:34:24.000 276 7863.28 996.60 53956.16 88888.00 2018-10-03 05:34:25.000 276 7863.46 996.56 53956.16 88888.00 2018-10-03 05:34:26.000 276 7863.65 996.51 53956.16 88888.00 2018-10-03 05:34:27.000 276 7863.83 996.48 53956.15 88888.00 2018-10-03 05:34:28.000 276 7864.01 996.46 53956.15 88888.00 2018-10-03 05:34:29.000 276 7864.19 996.43 53956.16 88888.00 2018-10-03 05:34:30.000 276 7864.39 996.40 53956.18 88888.00 2018-10-03 05:34:31.000 276 7864.58 996.37 53956.21 88888.00 2018-10-03 05:34:32.000 276 7864.78 996.32 53956.25 88888.00 2018-10-03 05:34:33.000 276 7864.98 996.26 53956.29 88888.00 2018-10-03 05:34:34.000 276 7865.18 996.19 53956.32 88888.00 2018-10-03 05:34:35.000 276 7865.37 996.14 53956.37 88888.00 2018-10-03 05:34:36.000 276 7865.58 996.13 53956.43 88888.00 2018-10-03 05:34:37.000 276 7865.81 996.12 53956.48 88888.00 2018-10-03 05:34:38.000 276 7866.03 996.11 53956.52 88888.00 2018-10-03 05:34:39.000 276 7866.23 996.08 53956.55 88888.00 2018-10-03 05:34:40.000 276 7866.42 996.03 53956.61 88888.00 2018-10-03 05:34:41.000 276 7866.63 995.95 53956.68 88888.00 2018-10-03 05:34:42.000 276 7866.83 995.90 53956.74 88888.00 2018-10-03 05:34:43.000 276 7867.02 995.88 53956.79 88888.00 2018-10-03 05:34:44.000 276 7867.21 995.85 53956.83 88888.00 2018-10-03 05:34:45.000 276 7867.41 995.83 53956.85 88888.00 2018-10-03 05:34:46.000 276 7867.60 995.82 53956.90 88888.00 2018-10-03 05:34:47.000 276 7867.78 995.80 53956.97 88888.00 2018-10-03 05:34:48.000 276 7867.97 995.79 53957.05 88888.00 2018-10-03 05:34:49.000 276 7868.17 995.79 53957.12 88888.00 2018-10-03 05:34:50.000 276 7868.34 995.80 53957.18 88888.00 2018-10-03 05:34:51.000 276 7868.51 995.80 53957.24 88888.00 2018-10-03 05:34:52.000 276 7868.69 995.81 53957.31 88888.00 2018-10-03 05:34:53.000 276 7868.87 995.82 53957.39 88888.00 2018-10-03 05:34:54.000 276 7869.07 995.84 53957.50 88888.00 2018-10-03 05:34:55.000 276 7869.27 995.87 53957.61 88888.00 2018-10-03 05:34:56.000 276 7869.47 995.92 53957.71 88888.00 2018-10-03 05:34:57.000 276 7869.66 995.97 53957.81 88888.00 2018-10-03 05:34:58.000 276 7869.84 996.04 53957.90 88888.00 2018-10-03 05:34:59.000 276 7870.01 996.09 53957.98 88888.00 2018-10-03 05:35:00.000 276 7870.17 996.14 53958.05 88888.00 2018-10-03 05:35:01.000 276 7870.33 996.18 53958.15 88888.00 2018-10-03 05:35:02.000 276 7870.49 996.23 53958.26 88888.00 2018-10-03 05:35:03.000 276 7870.65 996.27 53958.36 88888.00 2018-10-03 05:35:04.000 276 7870.80 996.33 53958.45 88888.00 2018-10-03 05:35:05.000 276 7870.93 996.41 53958.53 88888.00 2018-10-03 05:35:06.000 276 7871.04 996.49 53958.59 88888.00 2018-10-03 05:35:07.000 276 7871.16 996.57 53958.64 88888.00 2018-10-03 05:35:08.000 276 7871.25 996.66 53958.70 88888.00 2018-10-03 05:35:09.000 276 7871.32 996.75 53958.74 88888.00 2018-10-03 05:35:10.000 276 7871.36 996.83 53958.77 88888.00 2018-10-03 05:35:11.000 276 7871.39 996.93 53958.79 88888.00 2018-10-03 05:35:12.000 276 7871.40 997.04 53958.80 88888.00 2018-10-03 05:35:13.000 276 7871.42 997.14 53958.79 88888.00 2018-10-03 05:35:14.000 276 7871.44 997.25 53958.80 88888.00 2018-10-03 05:35:15.000 276 7871.47 997.37 53958.83 88888.00 2018-10-03 05:35:16.000 276 7871.50 997.48 53958.88 88888.00 2018-10-03 05:35:17.000 276 7871.53 997.57 53958.94 88888.00 2018-10-03 05:35:18.000 276 7871.58 997.64 53959.02 88888.00 2018-10-03 05:35:19.000 276 7871.63 997.69 53959.09 88888.00 2018-10-03 05:35:20.000 276 7871.66 997.74 53959.17 88888.00 2018-10-03 05:35:21.000 276 7871.68 997.76 53959.22 88888.00 2018-10-03 05:35:22.000 276 7871.70 997.78 53959.27 88888.00 2018-10-03 05:35:23.000 276 7871.71 997.83 53959.34 88888.00 2018-10-03 05:35:24.000 276 7871.73 997.87 53959.42 88888.00 2018-10-03 05:35:25.000 276 7871.73 997.89 53959.48 88888.00 2018-10-03 05:35:26.000 276 7871.73 997.93 53959.55 88888.00 2018-10-03 05:35:27.000 276 7871.75 997.98 53959.63 88888.00 2018-10-03 05:35:28.000 276 7871.80 998.03 53959.72 88888.00 2018-10-03 05:35:29.000 276 7871.85 998.09 53959.82 88888.00 2018-10-03 05:35:30.000 276 7871.91 998.14 53959.92 88888.00 2018-10-03 05:35:31.000 276 7871.98 998.16 53960.03 88888.00 2018-10-03 05:35:32.000 276 7872.04 998.17 53960.14 88888.00 2018-10-03 05:35:33.000 276 7872.09 998.19 53960.23 88888.00 2018-10-03 05:35:34.000 276 7872.14 998.23 53960.31 88888.00 2018-10-03 05:35:35.000 276 7872.17 998.28 53960.40 88888.00 2018-10-03 05:35:36.000 276 7872.21 998.33 53960.47 88888.00 2018-10-03 05:35:37.000 276 7872.26 998.39 53960.54 88888.00 2018-10-03 05:35:38.000 276 7872.29 998.46 53960.60 88888.00 2018-10-03 05:35:39.000 276 7872.32 998.53 53960.67 88888.00 2018-10-03 05:35:40.000 276 7872.36 998.61 53960.73 88888.00 2018-10-03 05:35:41.000 276 7872.38 998.71 53960.78 88888.00 2018-10-03 05:35:42.000 276 7872.38 998.82 53960.82 88888.00 2018-10-03 05:35:43.000 276 7872.38 998.94 53960.84 88888.00 2018-10-03 05:35:44.000 276 7872.36 999.06 53960.87 88888.00 2018-10-03 05:35:45.000 276 7872.34 999.18 53960.89 88888.00 2018-10-03 05:35:46.000 276 7872.33 999.31 53960.91 88888.00 2018-10-03 05:35:47.000 276 7872.32 999.46 53960.93 88888.00 2018-10-03 05:35:48.000 276 7872.30 999.61 53960.95 88888.00 2018-10-03 05:35:49.000 276 7872.28 999.78 53960.98 88888.00 2018-10-03 05:35:50.000 276 7872.26 999.95 53960.99 88888.00 2018-10-03 05:35:51.000 276 7872.21 1000.11 53960.99 88888.00 2018-10-03 05:35:52.000 276 7872.16 1000.26 53961.00 88888.00 2018-10-03 05:35:53.000 276 7872.11 1000.43 53961.01 88888.00 2018-10-03 05:35:54.000 276 7872.06 1000.58 53961.02 88888.00 2018-10-03 05:35:55.000 276 7872.01 1000.72 53961.03 88888.00 2018-10-03 05:35:56.000 276 7871.96 1000.85 53961.06 88888.00 2018-10-03 05:35:57.000 276 7871.94 1000.98 53961.11 88888.00 2018-10-03 05:35:58.000 276 7871.92 1001.07 53961.19 88888.00 2018-10-03 05:35:59.000 276 7871.91 1001.14 53961.27 88888.00 2018-10-03 05:36:00.000 276 7871.90 1001.19 53961.36 88888.00 2018-10-03 05:36:01.000 276 7871.89 1001.21 53961.45 88888.00 2018-10-03 05:36:02.000 276 7871.87 1001.21 53961.54 88888.00 2018-10-03 05:36:03.000 276 7871.84 1001.21 53961.61 88888.00 2018-10-03 05:36:04.000 276 7871.82 1001.21 53961.66 88888.00 2018-10-03 05:36:05.000 276 7871.82 1001.22 53961.72 88888.00 2018-10-03 05:36:06.000 276 7871.85 1001.23 53961.80 88888.00 2018-10-03 05:36:07.000 276 7871.88 1001.24 53961.90 88888.00 2018-10-03 05:36:08.000 276 7871.93 1001.26 53962.00 88888.00 2018-10-03 05:36:09.000 276 7871.99 1001.29 53962.10 88888.00 2018-10-03 05:36:10.000 276 7872.03 1001.31 53962.19 88888.00 2018-10-03 05:36:11.000 276 7872.08 1001.32 53962.28 88888.00 2018-10-03 05:36:12.000 276 7872.14 1001.34 53962.38 88888.00 2018-10-03 05:36:13.000 276 7872.21 1001.34 53962.46 88888.00 2018-10-03 05:36:14.000 276 7872.29 1001.34 53962.54 88888.00 2018-10-03 05:36:15.000 276 7872.37 1001.35 53962.63 88888.00 2018-10-03 05:36:16.000 276 7872.43 1001.35 53962.71 88888.00 2018-10-03 05:36:17.000 276 7872.48 1001.34 53962.77 88888.00 2018-10-03 05:36:18.000 276 7872.54 1001.33 53962.82 88888.00 2018-10-03 05:36:19.000 276 7872.59 1001.35 53962.86 88888.00 2018-10-03 05:36:20.000 276 7872.63 1001.37 53962.89 88888.00 2018-10-03 05:36:21.000 276 7872.66 1001.37 53962.92 88888.00 2018-10-03 05:36:22.000 276 7872.71 1001.37 53962.95 88888.00 2018-10-03 05:36:23.000 276 7872.76 1001.37 53962.98 88888.00 2018-10-03 05:36:24.000 276 7872.82 1001.36 53963.02 88888.00 2018-10-03 05:36:25.000 276 7872.88 1001.35 53963.07 88888.00 2018-10-03 05:36:26.000 276 7872.94 1001.35 53963.11 88888.00 2018-10-03 05:36:27.000 276 7872.98 1001.36 53963.14 88888.00 2018-10-03 05:36:28.000 276 7873.02 1001.37 53963.16 88888.00 2018-10-03 05:36:29.000 276 7873.07 1001.34 53963.18 88888.00 2018-10-03 05:36:30.000 276 7873.10 1001.32 53963.19 88888.00 2018-10-03 05:36:31.000 276 7873.11 1001.31 53963.20 88888.00 2018-10-03 05:36:32.000 276 7873.11 1001.29 53963.20 88888.00 2018-10-03 05:36:33.000 276 7873.08 1001.27 53963.16 88888.00 2018-10-03 05:36:34.000 276 7873.04 1001.27 53963.11 88888.00 2018-10-03 05:36:35.000 276 7872.97 1001.25 53963.04 88888.00 2018-10-03 05:36:36.000 276 7872.87 1001.21 53962.97 88888.00 2018-10-03 05:36:37.000 276 7872.75 1001.19 53962.90 88888.00 2018-10-03 05:36:38.000 276 7872.63 1001.19 53962.83 88888.00 2018-10-03 05:36:39.000 276 7872.48 1001.17 53962.74 88888.00 2018-10-03 05:36:40.000 276 7872.32 1001.14 53962.66 88888.00 2018-10-03 05:36:41.000 276 7872.17 1001.11 53962.58 88888.00 2018-10-03 05:36:42.000 276 7872.01 1001.09 53962.51 88888.00 2018-10-03 05:36:43.000 276 7871.83 1001.07 53962.42 88888.00 2018-10-03 05:36:44.000 276 7871.64 1001.04 53962.32 88888.00 2018-10-03 05:36:45.000 276 7871.45 1001.01 53962.25 88888.00 2018-10-03 05:36:46.000 276 7871.26 1000.98 53962.18 88888.00 2018-10-03 05:36:47.000 276 7871.07 1000.93 53962.13 88888.00 2018-10-03 05:36:48.000 276 7870.88 1000.87 53962.09 88888.00 2018-10-03 05:36:49.000 276 7870.69 1000.82 53962.05 88888.00 2018-10-03 05:36:50.000 276 7870.50 1000.75 53962.02 88888.00 2018-10-03 05:36:51.000 276 7870.32 1000.66 53962.00 88888.00 2018-10-03 05:36:52.000 276 7870.14 1000.56 53961.98 88888.00 2018-10-03 05:36:53.000 276 7869.94 1000.44 53961.96 88888.00 2018-10-03 05:36:54.000 276 7869.73 1000.31 53961.95 88888.00 2018-10-03 05:36:55.000 276 7869.53 1000.17 53961.95 88888.00 2018-10-03 05:36:56.000 276 7869.33 1000.00 53961.95 88888.00 2018-10-03 05:36:57.000 276 7869.15 999.82 53961.95 88888.00 2018-10-03 05:36:58.000 276 7868.98 999.63 53961.96 88888.00 2018-10-03 05:36:59.000 276 7868.83 999.42 53962.00 88888.00 2018-10-03 05:37:00.000 276 7868.68 999.22 53962.05 88888.00 2018-10-03 05:37:01.000 276 7868.54 999.00 53962.10 88888.00 2018-10-03 05:37:02.000 276 7868.41 998.75 53962.15 88888.00 2018-10-03 05:37:03.000 276 7868.28 998.50 53962.21 88888.00 2018-10-03 05:37:04.000 276 7868.15 998.25 53962.27 88888.00 2018-10-03 05:37:05.000 276 7868.03 997.99 53962.30 88888.00 2018-10-03 05:37:06.000 276 7867.91 997.71 53962.34 88888.00 2018-10-03 05:37:07.000 276 7867.79 997.42 53962.39 88888.00 2018-10-03 05:37:08.000 276 7867.67 997.15 53962.44 88888.00 2018-10-03 05:37:09.000 276 7867.56 996.88 53962.50 88888.00 2018-10-03 05:37:10.000 276 7867.44 996.61 53962.56 88888.00 2018-10-03 05:37:11.000 276 7867.34 996.34 53962.61 88888.00 2018-10-03 05:37:12.000 276 7867.25 996.09 53962.65 88888.00 2018-10-03 05:37:13.000 276 7867.16 995.84 53962.71 88888.00 2018-10-03 05:37:14.000 276 7867.08 995.55 53962.79 88888.00 2018-10-03 05:37:15.000 276 7866.99 995.26 53962.86 88888.00 2018-10-03 05:37:16.000 276 7866.91 994.99 53962.93 88888.00 2018-10-03 05:37:17.000 276 7866.84 994.73 53962.99 88888.00 2018-10-03 05:37:18.000 276 7866.77 994.50 53963.05 88888.00 2018-10-03 05:37:19.000 276 7866.72 994.26 53963.12 88888.00 2018-10-03 05:37:20.000 276 7866.70 994.02 53963.23 88888.00 2018-10-03 05:37:21.000 276 7866.70 993.82 53963.33 88888.00 2018-10-03 05:37:22.000 276 7866.71 993.61 53963.43 88888.00 2018-10-03 05:37:23.000 276 7866.74 993.39 53963.55 88888.00 2018-10-03 05:37:24.000 276 7866.78 993.18 53963.67 88888.00 2018-10-03 05:37:25.000 276 7866.85 992.99 53963.77 88888.00 2018-10-03 05:37:26.000 276 7866.92 992.82 53963.88 88888.00 2018-10-03 05:37:27.000 276 7867.00 992.65 53964.00 88888.00 2018-10-03 05:37:28.000 276 7867.09 992.49 53964.12 88888.00 2018-10-03 05:37:29.000 276 7867.17 992.33 53964.24 88888.00 2018-10-03 05:37:30.000 276 7867.26 992.17 53964.33 88888.00 2018-10-03 05:37:31.000 276 7867.34 992.03 53964.42 88888.00 2018-10-03 05:37:32.000 276 7867.44 991.90 53964.52 88888.00 2018-10-03 05:37:33.000 276 7867.54 991.79 53964.61 88888.00 2018-10-03 05:37:34.000 276 7867.65 991.69 53964.70 88888.00 2018-10-03 05:37:35.000 276 7867.77 991.61 53964.78 88888.00 2018-10-03 05:37:36.000 276 7867.89 991.52 53964.85 88888.00 2018-10-03 05:37:37.000 276 7868.01 991.46 53964.91 88888.00 2018-10-03 05:37:38.000 276 7868.12 991.41 53964.98 88888.00 2018-10-03 05:37:39.000 276 7868.23 991.36 53965.04 88888.00 2018-10-03 05:37:40.000 276 7868.33 991.33 53965.07 88888.00 2018-10-03 05:37:41.000 276 7868.44 991.32 53965.11 88888.00 2018-10-03 05:37:42.000 276 7868.53 991.32 53965.15 88888.00 2018-10-03 05:37:43.000 276 7868.64 991.33 53965.18 88888.00 2018-10-03 05:37:44.000 276 7868.75 991.36 53965.18 88888.00 2018-10-03 05:37:45.000 276 7868.83 991.40 53965.16 88888.00 2018-10-03 05:37:46.000 276 7868.89 991.45 53965.14 88888.00 2018-10-03 05:37:47.000 276 7868.93 991.51 53965.09 88888.00 2018-10-03 05:37:48.000 276 7868.98 991.59 53965.05 88888.00 2018-10-03 05:37:49.000 276 7869.03 991.68 53965.01 88888.00 2018-10-03 05:37:50.000 276 7869.10 991.77 53964.98 88888.00 2018-10-03 05:37:51.000 276 7869.17 991.87 53964.93 88888.00 2018-10-03 05:37:52.000 276 7869.23 991.98 53964.87 88888.00 2018-10-03 05:37:53.000 276 7869.28 992.07 53964.80 88888.00 2018-10-03 05:37:54.000 276 7869.32 992.16 53964.73 88888.00 2018-10-03 05:37:55.000 276 7869.35 992.25 53964.66 88888.00 2018-10-03 05:37:56.000 276 7869.39 992.35 53964.59 88888.00 2018-10-03 05:37:57.000 276 7869.43 992.45 53964.53 88888.00 2018-10-03 05:37:58.000 276 7869.45 992.57 53964.46 88888.00 2018-10-03 05:37:59.000 276 7869.46 992.69 53964.37 88888.00 2018-10-03 05:38:00.000 276 7869.48 992.79 53964.30 88888.00 2018-10-03 05:38:01.000 276 7869.51 992.90 53964.23 88888.00 2018-10-03 05:38:02.000 276 7869.54 993.02 53964.17 88888.00 2018-10-03 05:38:03.000 276 7869.57 993.14 53964.10 88888.00 2018-10-03 05:38:04.000 276 7869.58 993.24 53964.03 88888.00 2018-10-03 05:38:05.000 276 7869.59 993.34 53963.96 88888.00 2018-10-03 05:38:06.000 276 7869.63 993.43 53963.91 88888.00 2018-10-03 05:38:07.000 276 7869.67 993.51 53963.87 88888.00 2018-10-03 05:38:08.000 276 7869.69 993.57 53963.82 88888.00 2018-10-03 05:38:09.000 276 7869.70 993.62 53963.78 88888.00 2018-10-03 05:38:10.000 276 7869.69 993.68 53963.73 88888.00 2018-10-03 05:38:11.000 276 7869.69 993.74 53963.66 88888.00 2018-10-03 05:38:12.000 276 7869.68 993.80 53963.58 88888.00 2018-10-03 05:38:13.000 276 7869.67 993.87 53963.52 88888.00 2018-10-03 05:38:14.000 276 7869.66 993.92 53963.46 88888.00 2018-10-03 05:38:15.000 276 7869.65 993.97 53963.39 88888.00 2018-10-03 05:38:16.000 276 7869.61 994.04 53963.29 88888.00 2018-10-03 05:38:17.000 276 7869.55 994.12 53963.20 88888.00 2018-10-03 05:38:18.000 276 7869.50 994.20 53963.10 88888.00 2018-10-03 05:38:19.000 276 7869.43 994.28 53963.02 88888.00 2018-10-03 05:38:20.000 276 7869.34 994.32 53962.94 88888.00 2018-10-03 05:38:21.000 276 7869.25 994.35 53962.85 88888.00 2018-10-03 05:38:22.000 276 7869.14 994.40 53962.73 88888.00 2018-10-03 05:38:23.000 276 7869.03 994.48 53962.62 88888.00 2018-10-03 05:38:24.000 276 7868.89 994.53 53962.51 88888.00 2018-10-03 05:38:25.000 276 7868.75 994.55 53962.41 88888.00 2018-10-03 05:38:26.000 276 7868.60 994.58 53962.31 88888.00 2018-10-03 05:38:27.000 276 7868.44 994.61 53962.21 88888.00 2018-10-03 05:38:28.000 276 7868.29 994.61 53962.11 88888.00 2018-10-03 05:38:29.000 276 7868.10 994.59 53962.02 88888.00 2018-10-03 05:38:30.000 276 7867.93 994.59 53961.94 88888.00 2018-10-03 05:38:31.000 276 7867.79 994.60 53961.87 88888.00 2018-10-03 05:38:32.000 276 7867.64 994.60 53961.80 88888.00 2018-10-03 05:38:33.000 276 7867.49 994.58 53961.74 88888.00 2018-10-03 05:38:34.000 276 7867.33 994.56 53961.69 88888.00 2018-10-03 05:38:35.000 276 7867.16 994.55 53961.63 88888.00 2018-10-03 05:38:36.000 276 7866.99 994.54 53961.59 88888.00 2018-10-03 05:38:37.000 276 7866.84 994.51 53961.55 88888.00 2018-10-03 05:38:38.000 276 7866.69 994.50 53961.52 88888.00 2018-10-03 05:38:39.000 276 7866.56 994.51 53961.49 88888.00 2018-10-03 05:38:40.000 276 7866.45 994.55 53961.48 88888.00 2018-10-03 05:38:41.000 276 7866.35 994.57 53961.50 88888.00 2018-10-03 05:38:42.000 276 7866.24 994.59 53961.51 88888.00 2018-10-03 05:38:43.000 276 7866.14 994.61 53961.52 88888.00 2018-10-03 05:38:44.000 276 7866.04 994.63 53961.53 88888.00 2018-10-03 05:38:45.000 276 7865.94 994.65 53961.54 88888.00 2018-10-03 05:38:46.000 276 7865.85 994.68 53961.56 88888.00 2018-10-03 05:38:47.000 276 7865.78 994.74 53961.58 88888.00 2018-10-03 05:38:48.000 276 7865.71 994.80 53961.61 88888.00 2018-10-03 05:38:49.000 276 7865.64 994.84 53961.64 88888.00 2018-10-03 05:38:50.000 276 7865.56 994.87 53961.66 88888.00 2018-10-03 05:38:51.000 276 7865.47 994.92 53961.69 88888.00 2018-10-03 05:38:52.000 276 7865.39 994.97 53961.71 88888.00 2018-10-03 05:38:53.000 276 7865.29 995.02 53961.73 88888.00 2018-10-03 05:38:54.000 276 7865.19 995.07 53961.74 88888.00 2018-10-03 05:38:55.000 276 7865.10 995.13 53961.73 88888.00 2018-10-03 05:38:56.000 276 7865.01 995.21 53961.74 88888.00 2018-10-03 05:38:57.000 276 7864.90 995.31 53961.74 88888.00 2018-10-03 05:38:58.000 276 7864.78 995.41 53961.72 88888.00 2018-10-03 05:38:59.000 276 7864.67 995.52 53961.70 88888.00 2018-10-03 05:39:00.000 276 7864.57 995.64 53961.68 88888.00 2018-10-03 05:39:01.000 276 7864.47 995.74 53961.68 88888.00 2018-10-03 05:39:02.000 276 7864.35 995.85 53961.68 88888.00 2018-10-03 05:39:03.000 276 7864.24 995.97 53961.66 88888.00 2018-10-03 05:39:04.000 276 7864.13 996.08 53961.65 88888.00 2018-10-03 05:39:05.000 276 7864.04 996.19 53961.64 88888.00 2018-10-03 05:39:06.000 276 7863.94 996.32 53961.62 88888.00 2018-10-03 05:39:07.000 276 7863.83 996.47 53961.60 88888.00 2018-10-03 05:39:08.000 276 7863.72 996.63 53961.57 88888.00 2018-10-03 05:39:09.000 276 7863.59 996.79 53961.54 88888.00 2018-10-03 05:39:10.000 276 7863.48 996.96 53961.50 88888.00 2018-10-03 05:39:11.000 276 7863.37 997.13 53961.46 88888.00 2018-10-03 05:39:12.000 276 7863.25 997.30 53961.42 88888.00 2018-10-03 05:39:13.000 276 7863.10 997.47 53961.37 88888.00 2018-10-03 05:39:14.000 276 7862.95 997.65 53961.30 88888.00 2018-10-03 05:39:15.000 276 7862.79 997.83 53961.23 88888.00 2018-10-03 05:39:16.000 276 7862.62 998.02 53961.16 88888.00 2018-10-03 05:39:17.000 276 7862.46 998.23 53961.07 88888.00 2018-10-03 05:39:18.000 276 7862.30 998.42 53960.99 88888.00 2018-10-03 05:39:19.000 276 7862.14 998.59 53960.92 88888.00 2018-10-03 05:39:20.000 276 7861.99 998.76 53960.85 88888.00 2018-10-03 05:39:21.000 276 7861.85 998.93 53960.79 88888.00 2018-10-03 05:39:22.000 276 7861.73 999.09 53960.74 88888.00 2018-10-03 05:39:23.000 276 7861.62 999.24 53960.70 88888.00 2018-10-03 05:39:24.000 276 7861.50 999.39 53960.65 88888.00 2018-10-03 05:39:25.000 276 7861.40 999.55 53960.61 88888.00 2018-10-03 05:39:26.000 276 7861.31 999.70 53960.59 88888.00 2018-10-03 05:39:27.000 276 7861.24 999.86 53960.57 88888.00 2018-10-03 05:39:28.000 276 7861.19 1000.02 53960.54 88888.00 2018-10-03 05:39:29.000 276 7861.15 1000.15 53960.54 88888.00 2018-10-03 05:39:30.000 276 7861.11 1000.29 53960.54 88888.00 2018-10-03 05:39:31.000 276 7861.08 1000.43 53960.54 88888.00 2018-10-03 05:39:32.000 276 7861.05 1000.57 53960.52 88888.00 2018-10-03 05:39:33.000 276 7861.01 1000.70 53960.50 88888.00 2018-10-03 05:39:34.000 276 7860.95 1000.85 53960.48 88888.00 2018-10-03 05:39:35.000 276 7860.92 1000.99 53960.46 88888.00 2018-10-03 05:39:36.000 276 7860.91 1001.11 53960.43 88888.00 2018-10-03 05:39:37.000 276 7860.88 1001.21 53960.41 88888.00 2018-10-03 05:39:38.000 276 7860.83 1001.32 53960.39 88888.00 2018-10-03 05:39:39.000 276 7860.79 1001.44 53960.36 88888.00 2018-10-03 05:39:40.000 276 7860.76 1001.55 53960.33 88888.00 2018-10-03 05:39:41.000 276 7860.71 1001.63 53960.29 88888.00 2018-10-03 05:39:42.000 276 7860.64 1001.72 53960.24 88888.00 2018-10-03 05:39:43.000 276 7860.57 1001.80 53960.18 88888.00 2018-10-03 05:39:44.000 276 7860.49 1001.88 53960.11 88888.00 2018-10-03 05:39:45.000 276 7860.40 1001.94 53960.04 88888.00 2018-10-03 05:39:46.000 276 7860.31 1002.01 53959.98 88888.00 2018-10-03 05:39:47.000 276 7860.23 1002.09 53959.89 88888.00 2018-10-03 05:39:48.000 276 7860.13 1002.18 53959.82 88888.00 2018-10-03 05:39:49.000 276 7860.04 1002.26 53959.75 88888.00 2018-10-03 05:39:50.000 276 7859.93 1002.31 53959.67 88888.00 2018-10-03 05:39:51.000 276 7859.82 1002.35 53959.58 88888.00 2018-10-03 05:39:52.000 276 7859.71 1002.41 53959.51 88888.00 2018-10-03 05:39:53.000 276 7859.61 1002.46 53959.43 88888.00 2018-10-03 05:39:54.000 276 7859.51 1002.51 53959.36 88888.00 2018-10-03 05:39:55.000 276 7859.43 1002.55 53959.29 88888.00 2018-10-03 05:39:56.000 276 7859.35 1002.60 53959.23 88888.00 2018-10-03 05:39:57.000 276 7859.28 1002.66 53959.16 88888.00 2018-10-03 05:39:58.000 276 7859.22 1002.72 53959.11 88888.00 2018-10-03 05:39:59.000 276 7859.17 1002.78 53959.06 88888.00 2018-10-03 05:40:00.000 276 7859.11 1002.84 53959.01 88888.00 2018-10-03 05:40:01.000 276 7859.07 1002.88 53958.97 88888.00 2018-10-03 05:40:02.000 276 7859.02 1002.92 53958.94 88888.00 2018-10-03 05:40:03.000 276 7858.99 1002.95 53958.89 88888.00 2018-10-03 05:40:04.000 276 7858.96 1002.98 53958.85 88888.00 2018-10-03 05:40:05.000 276 7858.94 1002.99 53958.81 88888.00 2018-10-03 05:40:06.000 276 7858.92 1003.00 53958.79 88888.00 2018-10-03 05:40:07.000 276 7858.90 1003.00 53958.76 88888.00 2018-10-03 05:40:08.000 276 7858.87 1002.98 53958.73 88888.00 2018-10-03 05:40:09.000 276 7858.86 1002.96 53958.71 88888.00 2018-10-03 05:40:10.000 276 7858.85 1002.93 53958.69 88888.00 2018-10-03 05:40:11.000 276 7858.85 1002.89 53958.68 88888.00 2018-10-03 05:40:12.000 276 7858.86 1002.84 53958.68 88888.00 2018-10-03 05:40:13.000 276 7858.87 1002.79 53958.68 88888.00 2018-10-03 05:40:14.000 276 7858.88 1002.72 53958.67 88888.00 2018-10-03 05:40:15.000 276 7858.87 1002.63 53958.65 88888.00 2018-10-03 05:40:16.000 276 7858.85 1002.55 53958.62 88888.00 2018-10-03 05:40:17.000 276 7858.82 1002.46 53958.59 88888.00 2018-10-03 05:40:18.000 276 7858.80 1002.39 53958.57 88888.00 2018-10-03 05:40:19.000 276 7858.77 1002.32 53958.55 88888.00 2018-10-03 05:40:20.000 276 7858.75 1002.24 53958.54 88888.00 2018-10-03 05:40:21.000 276 7858.77 1002.17 53958.54 88888.00 2018-10-03 05:40:22.000 276 7858.80 1002.12 53958.54 88888.00 2018-10-03 05:40:23.000 276 7858.83 1002.07 53958.54 88888.00 2018-10-03 05:40:24.000 276 7858.86 1002.02 53958.52 88888.00 2018-10-03 05:40:25.000 276 7858.88 1002.00 53958.51 88888.00 2018-10-03 05:40:26.000 276 7858.88 1001.97 53958.49 88888.00 2018-10-03 05:40:27.000 276 7858.91 1001.94 53958.47 88888.00 2018-10-03 05:40:28.000 276 7858.94 1001.94 53958.44 88888.00 2018-10-03 05:40:29.000 276 7858.94 1001.94 53958.42 88888.00 2018-10-03 05:40:30.000 276 7858.95 1001.92 53958.39 88888.00 2018-10-03 05:40:31.000 276 7858.97 1001.91 53958.34 88888.00 2018-10-03 05:40:32.000 276 7858.97 1001.91 53958.30 88888.00 2018-10-03 05:40:33.000 276 7858.98 1001.90 53958.27 88888.00 2018-10-03 05:40:34.000 276 7858.99 1001.90 53958.22 88888.00 2018-10-03 05:40:35.000 276 7859.00 1001.91 53958.17 88888.00 2018-10-03 05:40:36.000 276 7859.03 1001.92 53958.14 88888.00 2018-10-03 05:40:37.000 276 7859.05 1001.93 53958.11 88888.00 2018-10-03 05:40:38.000 276 7859.08 1001.94 53958.08 88888.00 2018-10-03 05:40:39.000 276 7859.11 1001.93 53958.06 88888.00 2018-10-03 05:40:40.000 276 7859.15 1001.94 53958.04 88888.00 2018-10-03 05:40:41.000 276 7859.18 1001.94 53958.02 88888.00 2018-10-03 05:40:42.000 276 7859.23 1001.94 53957.99 88888.00 2018-10-03 05:40:43.000 276 7859.29 1001.95 53957.97 88888.00 2018-10-03 05:40:44.000 276 7859.34 1001.97 53957.95 88888.00 2018-10-03 05:40:45.000 276 7859.41 1001.97 53957.94 88888.00 2018-10-03 05:40:46.000 276 7859.48 1001.97 53957.94 88888.00 2018-10-03 05:40:47.000 276 7859.56 1001.95 53957.93 88888.00 2018-10-03 05:40:48.000 276 7859.65 1001.91 53957.93 88888.00 2018-10-03 05:40:49.000 276 7859.75 1001.86 53957.93 88888.00 2018-10-03 05:40:50.000 276 7859.86 1001.81 53957.93 88888.00 2018-10-03 05:40:51.000 276 7859.99 1001.75 53957.95 88888.00 2018-10-03 05:40:52.000 276 7860.12 1001.65 53957.96 88888.00 2018-10-03 05:40:53.000 276 7860.26 1001.57 53957.98 88888.00 2018-10-03 05:40:54.000 276 7860.41 1001.48 53958.01 88888.00 2018-10-03 05:40:55.000 276 7860.56 1001.39 53958.02 88888.00 2018-10-03 05:40:56.000 276 7860.71 1001.31 53958.01 88888.00 2018-10-03 05:40:57.000 276 7860.86 1001.23 53958.00 88888.00 2018-10-03 05:40:58.000 276 7861.02 1001.15 53958.00 88888.00 2018-10-03 05:40:59.000 276 7861.18 1001.06 53958.00 88888.00 2018-10-03 05:41:00.000 276 7861.33 1000.98 53957.99 88888.00 2018-10-03 05:41:01.000 276 7861.50 1000.90 53957.98 88888.00 2018-10-03 05:41:02.000 276 7861.68 1000.81 53957.95 88888.00 2018-10-03 05:41:03.000 276 7861.84 1000.70 53957.94 88888.00 2018-10-03 05:41:04.000 276 7862.00 1000.59 53957.93 88888.00 2018-10-03 05:41:05.000 276 7862.16 1000.50 53957.92 88888.00 2018-10-03 05:41:06.000 276 7862.33 1000.39 53957.90 88888.00 2018-10-03 05:41:07.000 276 7862.51 1000.27 53957.90 88888.00 2018-10-03 05:41:08.000 276 7862.69 1000.16 53957.89 88888.00 2018-10-03 05:41:09.000 276 7862.88 1000.05 53957.88 88888.00 2018-10-03 05:41:10.000 276 7863.07 999.92 53957.85 88888.00 2018-10-03 05:41:11.000 276 7863.26 999.80 53957.84 88888.00 2018-10-03 05:41:12.000 276 7863.47 999.71 53957.85 88888.00 2018-10-03 05:41:13.000 276 7863.69 999.61 53957.87 88888.00 2018-10-03 05:41:14.000 276 7863.90 999.49 53957.88 88888.00 2018-10-03 05:41:15.000 276 7864.12 999.38 53957.89 88888.00 2018-10-03 05:41:16.000 276 7864.36 999.28 53957.91 88888.00 2018-10-03 05:41:17.000 276 7864.61 999.18 53957.95 88888.00 2018-10-03 05:41:18.000 276 7864.85 999.08 53958.00 88888.00 2018-10-03 05:41:19.000 276 7865.10 998.98 53958.04 88888.00 2018-10-03 05:41:20.000 276 7865.35 998.89 53958.08 88888.00 2018-10-03 05:41:21.000 276 7865.60 998.78 53958.11 88888.00 2018-10-03 05:41:22.000 276 7865.84 998.66 53958.14 88888.00 2018-10-03 05:41:23.000 276 7866.08 998.53 53958.18 88888.00 2018-10-03 05:41:24.000 276 7866.33 998.41 53958.22 88888.00 2018-10-03 05:41:25.000 276 7866.58 998.29 53958.29 88888.00 2018-10-03 05:41:26.000 276 7866.84 998.17 53958.36 88888.00 2018-10-03 05:41:27.000 276 7867.10 998.06 53958.43 88888.00 2018-10-03 05:41:28.000 276 7867.38 997.93 53958.52 88888.00 2018-10-03 05:41:29.000 276 7867.66 997.79 53958.63 88888.00 2018-10-03 05:41:30.000 276 7867.94 997.64 53958.74 88888.00 2018-10-03 05:41:31.000 276 7868.23 997.50 53958.84 88888.00 2018-10-03 05:41:32.000 276 7868.53 997.35 53958.93 88888.00 2018-10-03 05:41:33.000 276 7868.82 997.20 53959.04 88888.00 2018-10-03 05:41:34.000 276 7869.10 997.04 53959.13 88888.00 2018-10-03 05:41:35.000 276 7869.35 996.87 53959.22 88888.00 2018-10-03 05:41:36.000 276 7869.60 996.71 53959.30 88888.00 2018-10-03 05:41:37.000 276 7869.85 996.57 53959.38 88888.00 2018-10-03 05:41:38.000 276 7870.10 996.43 53959.46 88888.00 2018-10-03 05:41:39.000 276 7870.34 996.28 53959.54 88888.00 2018-10-03 05:41:40.000 276 7870.57 996.15 53959.61 88888.00 2018-10-03 05:41:41.000 276 7870.80 996.02 53959.68 88888.00 2018-10-03 05:41:42.000 276 7871.01 995.89 53959.74 88888.00 2018-10-03 05:41:43.000 276 7871.21 995.79 53959.79 88888.00 2018-10-03 05:41:44.000 276 7871.40 995.69 53959.84 88888.00 2018-10-03 05:41:45.000 276 7871.56 995.58 53959.88 88888.00 2018-10-03 05:41:46.000 276 7871.70 995.47 53959.91 88888.00 2018-10-03 05:41:47.000 276 7871.82 995.36 53959.91 88888.00 2018-10-03 05:41:48.000 276 7871.94 995.25 53959.92 88888.00 2018-10-03 05:41:49.000 276 7872.05 995.12 53959.93 88888.00 2018-10-03 05:41:50.000 276 7872.13 995.00 53959.92 88888.00 2018-10-03 05:41:51.000 276 7872.19 994.89 53959.91 88888.00 2018-10-03 05:41:52.000 276 7872.25 994.81 53959.89 88888.00 2018-10-03 05:41:53.000 276 7872.30 994.71 53959.88 88888.00 2018-10-03 05:41:54.000 276 7872.36 994.61 53959.87 88888.00 2018-10-03 05:41:55.000 276 7872.42 994.51 53959.87 88888.00 2018-10-03 05:41:56.000 276 7872.47 994.42 53959.85 88888.00 2018-10-03 05:41:57.000 276 7872.50 994.32 53959.84 88888.00 2018-10-03 05:41:58.000 276 7872.52 994.22 53959.83 88888.00 2018-10-03 05:41:59.000 276 7872.53 994.11 53959.80 88888.00 2018-10-03 05:42:00.000 276 7872.54 993.98 53959.77 88888.00 2018-10-03 05:42:01.000 276 7872.54 993.86 53959.75 88888.00 2018-10-03 05:42:02.000 276 7872.53 993.75 53959.73 88888.00 2018-10-03 05:42:03.000 276 7872.52 993.64 53959.71 88888.00 2018-10-03 05:42:04.000 276 7872.52 993.52 53959.69 88888.00 2018-10-03 05:42:05.000 276 7872.51 993.39 53959.68 88888.00 2018-10-03 05:42:06.000 276 7872.51 993.25 53959.66 88888.00 2018-10-03 05:42:07.000 276 7872.49 993.13 53959.65 88888.00 2018-10-03 05:42:08.000 276 7872.47 993.02 53959.64 88888.00 2018-10-03 05:42:09.000 276 7872.47 992.88 53959.62 88888.00 2018-10-03 05:42:10.000 276 7872.47 992.76 53959.60 88888.00 2018-10-03 05:42:11.000 276 7872.46 992.63 53959.60 88888.00 2018-10-03 05:42:12.000 276 7872.46 992.49 53959.59 88888.00 2018-10-03 05:42:13.000 276 7872.46 992.35 53959.59 88888.00 2018-10-03 05:42:14.000 276 7872.48 992.21 53959.59 88888.00 2018-10-03 05:42:15.000 276 7872.50 992.07 53959.59 88888.00 2018-10-03 05:42:16.000 276 7872.51 991.95 53959.59 88888.00 2018-10-03 05:42:17.000 276 7872.52 991.82 53959.60 88888.00 2018-10-03 05:42:18.000 276 7872.54 991.69 53959.59 88888.00 2018-10-03 05:42:19.000 276 7872.56 991.58 53959.59 88888.00 2018-10-03 05:42:20.000 276 7872.57 991.48 53959.59 88888.00 2018-10-03 05:42:21.000 276 7872.60 991.38 53959.58 88888.00 2018-10-03 05:42:22.000 276 7872.62 991.29 53959.57 88888.00 2018-10-03 05:42:23.000 276 7872.63 991.20 53959.57 88888.00 2018-10-03 05:42:24.000 276 7872.64 991.11 53959.57 88888.00 2018-10-03 05:42:25.000 276 7872.64 991.02 53959.55 88888.00 2018-10-03 05:42:26.000 276 7872.64 990.93 53959.53 88888.00 2018-10-03 05:42:27.000 276 7872.63 990.85 53959.50 88888.00 2018-10-03 05:42:28.000 276 7872.63 990.79 53959.48 88888.00 2018-10-03 05:42:29.000 276 7872.67 990.73 53959.47 88888.00 2018-10-03 05:42:30.000 276 7872.69 990.66 53959.46 88888.00 2018-10-03 05:42:31.000 276 7872.70 990.59 53959.46 88888.00 2018-10-03 05:42:32.000 276 7872.72 990.52 53959.47 88888.00 2018-10-03 05:42:33.000 276 7872.74 990.43 53959.46 88888.00 2018-10-03 05:42:34.000 276 7872.76 990.34 53959.46 88888.00 2018-10-03 05:42:35.000 276 7872.79 990.25 53959.48 88888.00 2018-10-03 05:42:36.000 276 7872.81 990.16 53959.49 88888.00 2018-10-03 05:42:37.000 276 7872.82 990.07 53959.52 88888.00 2018-10-03 05:42:38.000 276 7872.83 989.95 53959.54 88888.00 2018-10-03 05:42:39.000 276 7872.85 989.82 53959.53 88888.00 2018-10-03 05:42:40.000 276 7872.87 989.67 53959.54 88888.00 2018-10-03 05:42:41.000 276 7872.90 989.53 53959.57 88888.00 2018-10-03 05:42:42.000 276 7872.94 989.41 53959.61 88888.00 2018-10-03 05:42:43.000 276 7872.97 989.26 53959.65 88888.00 2018-10-03 05:42:44.000 276 7873.01 989.09 53959.70 88888.00 2018-10-03 05:42:45.000 276 7873.07 988.93 53959.75 88888.00 2018-10-03 05:42:46.000 276 7873.14 988.80 53959.81 88888.00 2018-10-03 05:42:47.000 276 7873.20 988.66 53959.88 88888.00 2018-10-03 05:42:48.000 276 7873.26 988.50 53959.95 88888.00 2018-10-03 05:42:49.000 276 7873.32 988.34 53960.01 88888.00 2018-10-03 05:42:50.000 276 7873.38 988.17 53960.08 88888.00 2018-10-03 05:42:51.000 276 7873.44 988.00 53960.16 88888.00 2018-10-03 05:42:52.000 276 7873.50 987.83 53960.24 88888.00 2018-10-03 05:42:53.000 276 7873.57 987.66 53960.31 88888.00 2018-10-03 05:42:54.000 276 7873.64 987.49 53960.38 88888.00 2018-10-03 05:42:55.000 276 7873.73 987.35 53960.47 88888.00 2018-10-03 05:42:56.000 276 7873.82 987.22 53960.56 88888.00 2018-10-03 05:42:57.000 276 7873.91 987.08 53960.65 88888.00 2018-10-03 05:42:58.000 276 7874.01 986.93 53960.72 88888.00 2018-10-03 05:42:59.000 276 7874.10 986.79 53960.79 88888.00 2018-10-03 05:43:00.000 276 7874.18 986.67 53960.86 88888.00 2018-10-03 05:43:01.000 276 7874.26 986.57 53960.92 88888.00 2018-10-03 05:43:02.000 276 7874.35 986.46 53960.98 88888.00 2018-10-03 05:43:03.000 276 7874.43 986.37 53961.04 88888.00 2018-10-03 05:43:04.000 276 7874.51 986.29 53961.08 88888.00 2018-10-03 05:43:05.000 276 7874.58 986.22 53961.12 88888.00 2018-10-03 05:43:06.000 276 7874.64 986.14 53961.16 88888.00 2018-10-03 05:43:07.000 276 7874.69 986.06 53961.19 88888.00 2018-10-03 05:43:08.000 276 7874.75 985.98 53961.23 88888.00 2018-10-03 05:43:09.000 276 7874.82 985.93 53961.28 88888.00 2018-10-03 05:43:10.000 276 7874.91 985.91 53961.33 88888.00 2018-10-03 05:43:11.000 276 7875.02 985.89 53961.39 88888.00 2018-10-03 05:43:12.000 276 7875.13 985.88 53961.46 88888.00 2018-10-03 05:43:13.000 276 7875.22 985.87 53961.52 88888.00 2018-10-03 05:43:14.000 276 7875.31 985.85 53961.58 88888.00 2018-10-03 05:43:15.000 276 7875.40 985.86 53961.63 88888.00 2018-10-03 05:43:16.000 276 7875.48 985.88 53961.67 88888.00 2018-10-03 05:43:17.000 276 7875.56 985.91 53961.71 88888.00 2018-10-03 05:43:18.000 276 7875.62 985.95 53961.73 88888.00 2018-10-03 05:43:19.000 276 7875.67 985.99 53961.76 88888.00 2018-10-03 05:43:20.000 276 7875.73 986.07 53961.78 88888.00 2018-10-03 05:43:21.000 276 7875.79 986.17 53961.79 88888.00 2018-10-03 05:43:22.000 276 7875.83 986.24 53961.79 88888.00 2018-10-03 05:43:23.000 276 7875.85 986.34 53961.79 88888.00 2018-10-03 05:43:24.000 276 7875.87 986.47 53961.77 88888.00 2018-10-03 05:43:25.000 276 7875.88 986.61 53961.75 88888.00 2018-10-03 05:43:26.000 276 7875.88 986.74 53961.72 88888.00 2018-10-03 05:43:27.000 276 7875.88 986.88 53961.70 88888.00 2018-10-03 05:43:28.000 276 7875.88 987.05 53961.67 88888.00 2018-10-03 05:43:29.000 276 7875.87 987.23 53961.65 88888.00 2018-10-03 05:43:30.000 276 7875.89 987.42 53961.63 88888.00 2018-10-03 05:43:31.000 276 7875.89 987.62 53961.61 88888.00 2018-10-03 05:43:32.000 276 7875.88 987.84 53961.59 88888.00 2018-10-03 05:43:33.000 276 7875.87 988.06 53961.56 88888.00 2018-10-03 05:43:34.000 276 7875.84 988.29 53961.52 88888.00 2018-10-03 05:43:35.000 276 7875.81 988.52 53961.46 88888.00 2018-10-03 05:43:36.000 276 7875.79 988.76 53961.41 88888.00 2018-10-03 05:43:37.000 276 7875.78 989.01 53961.37 88888.00 2018-10-03 05:43:38.000 276 7875.76 989.24 53961.34 88888.00 2018-10-03 05:43:39.000 276 7875.73 989.47 53961.31 88888.00 2018-10-03 05:43:40.000 276 7875.69 989.69 53961.28 88888.00 2018-10-03 05:43:41.000 276 7875.67 989.91 53961.26 88888.00 2018-10-03 05:43:42.000 276 7875.65 990.13 53961.25 88888.00 2018-10-03 05:43:43.000 276 7875.63 990.35 53961.23 88888.00 2018-10-03 05:43:44.000 276 7875.62 990.57 53961.21 88888.00 2018-10-03 05:43:45.000 276 7875.62 990.77 53961.20 88888.00 2018-10-03 05:43:46.000 276 7875.61 990.97 53961.20 88888.00 2018-10-03 05:43:47.000 276 7875.60 991.15 53961.21 88888.00 2018-10-03 05:43:48.000 276 7875.59 991.33 53961.20 88888.00 2018-10-03 05:43:49.000 276 7875.56 991.52 53961.18 88888.00 2018-10-03 05:43:50.000 276 7875.53 991.71 53961.16 88888.00 2018-10-03 05:43:51.000 276 7875.49 991.91 53961.13 88888.00 2018-10-03 05:43:52.000 276 7875.44 992.11 53961.10 88888.00 2018-10-03 05:43:53.000 276 7875.39 992.30 53961.07 88888.00 2018-10-03 05:43:54.000 276 7875.34 992.49 53961.04 88888.00 2018-10-03 05:43:55.000 276 7875.27 992.67 53961.01 88888.00 2018-10-03 05:43:56.000 276 7875.20 992.85 53960.98 88888.00 2018-10-03 05:43:57.000 276 7875.14 993.04 53960.95 88888.00 2018-10-03 05:43:58.000 276 7875.09 993.22 53960.92 88888.00 2018-10-03 05:43:59.000 276 7875.01 993.38 53960.89 88888.00 2018-10-03 05:44:00.000 276 7874.92 993.56 53960.86 88888.00 2018-10-03 05:44:01.000 276 7874.85 993.74 53960.82 88888.00 2018-10-03 05:44:02.000 276 7874.77 993.92 53960.78 88888.00 2018-10-03 05:44:03.000 276 7874.68 994.08 53960.73 88888.00 2018-10-03 05:44:04.000 276 7874.60 994.25 53960.68 88888.00 2018-10-03 05:44:05.000 276 7874.52 994.43 53960.64 88888.00 2018-10-03 05:44:06.000 276 7874.44 994.59 53960.61 88888.00 2018-10-03 05:44:07.000 276 7874.36 994.74 53960.59 88888.00 2018-10-03 05:44:08.000 276 7874.29 994.89 53960.56 88888.00 2018-10-03 05:44:09.000 276 7874.23 995.01 53960.54 88888.00 2018-10-03 05:44:10.000 276 7874.18 995.13 53960.54 88888.00 2018-10-03 05:44:11.000 276 7874.14 995.25 53960.55 88888.00 2018-10-03 05:44:12.000 276 7874.09 995.36 53960.56 88888.00 2018-10-03 05:44:13.000 276 7874.04 995.47 53960.56 88888.00 2018-10-03 05:44:14.000 276 7874.00 995.56 53960.56 88888.00 2018-10-03 05:44:15.000 276 7873.95 995.65 53960.57 88888.00 2018-10-03 05:44:16.000 276 7873.91 995.73 53960.57 88888.00 2018-10-03 05:44:17.000 276 7873.89 995.80 53960.59 88888.00 2018-10-03 05:44:18.000 276 7873.86 995.87 53960.61 88888.00 2018-10-03 05:44:19.000 276 7873.83 995.93 53960.62 88888.00 2018-10-03 05:44:20.000 276 7873.79 995.97 53960.64 88888.00 2018-10-03 05:44:21.000 276 7873.75 996.01 53960.67 88888.00 2018-10-03 05:44:22.000 276 7873.72 996.05 53960.71 88888.00 2018-10-03 05:44:23.000 276 7873.70 996.09 53960.75 88888.00 2018-10-03 05:44:24.000 276 7873.68 996.14 53960.78 88888.00 2018-10-03 05:44:25.000 276 7873.63 996.19 53960.80 88888.00 2018-10-03 05:44:26.000 276 7873.60 996.25 53960.84 88888.00 2018-10-03 05:44:27.000 276 7873.59 996.31 53960.88 88888.00 2018-10-03 05:44:28.000 276 7873.58 996.38 53960.91 88888.00 2018-10-03 05:44:29.000 276 7873.56 996.46 53960.95 88888.00 2018-10-03 05:44:30.000 276 7873.54 996.54 53960.99 88888.00 2018-10-03 05:44:31.000 276 7873.52 996.62 53961.02 88888.00 2018-10-03 05:44:32.000 276 7873.50 996.72 53961.05 88888.00 2018-10-03 05:44:33.000 276 7873.46 996.81 53961.07 88888.00 2018-10-03 05:44:34.000 276 7873.42 996.90 53961.07 88888.00 2018-10-03 05:44:35.000 276 7873.38 996.99 53961.08 88888.00 2018-10-03 05:44:36.000 276 7873.34 997.10 53961.09 88888.00 2018-10-03 05:44:37.000 276 7873.28 997.21 53961.13 88888.00 2018-10-03 05:44:38.000 276 7873.22 997.31 53961.16 88888.00 2018-10-03 05:44:39.000 276 7873.15 997.42 53961.17 88888.00 2018-10-03 05:44:40.000 276 7873.08 997.54 53961.16 88888.00 2018-10-03 05:44:41.000 276 7872.99 997.66 53961.17 88888.00 2018-10-03 05:44:42.000 276 7872.88 997.77 53961.17 88888.00 2018-10-03 05:44:43.000 276 7872.78 997.89 53961.16 88888.00 2018-10-03 05:44:44.000 276 7872.64 998.01 53961.14 88888.00 2018-10-03 05:44:45.000 276 7872.48 998.13 53961.12 88888.00 2018-10-03 05:44:46.000 276 7872.33 998.24 53961.09 88888.00 2018-10-03 05:44:47.000 276 7872.15 998.35 53961.05 88888.00 2018-10-03 05:44:48.000 276 7871.97 998.47 53961.00 88888.00 2018-10-03 05:44:49.000 276 7871.79 998.59 53960.98 88888.00 2018-10-03 05:44:50.000 276 7871.62 998.71 53960.96 88888.00 2018-10-03 05:44:51.000 276 7871.43 998.84 53960.95 88888.00 2018-10-03 05:44:52.000 276 7871.24 998.96 53960.91 88888.00 2018-10-03 05:44:53.000 276 7871.05 999.08 53960.86 88888.00 2018-10-03 05:44:54.000 276 7870.85 999.21 53960.85 88888.00 2018-10-03 05:44:55.000 276 7870.64 999.32 53960.83 88888.00 2018-10-03 05:44:56.000 276 7870.44 999.44 53960.81 88888.00 2018-10-03 05:44:57.000 276 7870.26 999.57 53960.80 88888.00 2018-10-03 05:44:58.000 276 7870.08 999.66 53960.79 88888.00 2018-10-03 05:44:59.000 276 7869.89 999.75 53960.80 88888.00 2018-10-03 05:45:00.000 276 7869.70 999.87 53960.80 88888.00 2018-10-03 05:45:01.000 276 7869.52 999.97 53960.79 88888.00 2018-10-03 05:45:02.000 276 7869.34 1000.06 53960.78 88888.00 2018-10-03 05:45:03.000 276 7869.16 1000.16 53960.79 88888.00 2018-10-03 05:45:04.000 276 7868.98 1000.25 53960.80 88888.00 2018-10-03 05:45:05.000 276 7868.81 1000.36 53960.80 88888.00 2018-10-03 05:45:06.000 276 7868.65 1000.47 53960.82 88888.00 2018-10-03 05:45:07.000 276 7868.49 1000.56 53960.84 88888.00 2018-10-03 05:45:08.000 276 7868.33 1000.65 53960.85 88888.00 2018-10-03 05:45:09.000 276 7868.18 1000.76 53960.85 88888.00 2018-10-03 05:45:10.000 276 7868.02 1000.84 53960.85 88888.00 2018-10-03 05:45:11.000 276 7867.87 1000.92 53960.87 88888.00 2018-10-03 05:45:12.000 276 7867.71 1001.00 53960.89 88888.00 2018-10-03 05:45:13.000 276 7867.56 1001.05 53960.89 88888.00 2018-10-03 05:45:14.000 276 7867.42 1001.11 53960.89 88888.00 2018-10-03 05:45:15.000 276 7867.27 1001.16 53960.90 88888.00 2018-10-03 05:45:16.000 276 7867.13 1001.21 53960.92 88888.00 2018-10-03 05:45:17.000 276 7867.01 1001.24 53960.97 88888.00 2018-10-03 05:45:18.000 276 7866.89 1001.26 53961.00 88888.00 2018-10-03 05:45:19.000 276 7866.77 1001.28 53961.03 88888.00 2018-10-03 05:45:20.000 276 7866.66 1001.29 53961.06 88888.00 2018-10-03 05:45:21.000 276 7866.56 1001.29 53961.10 88888.00 2018-10-03 05:45:22.000 276 7866.46 1001.30 53961.14 88888.00 2018-10-03 05:45:23.000 276 7866.38 1001.29 53961.19 88888.00 2018-10-03 05:45:24.000 276 7866.29 1001.28 53961.23 88888.00 2018-10-03 05:45:25.000 276 7866.20 1001.27 53961.26 88888.00 2018-10-03 05:45:26.000 276 7866.11 1001.27 53961.27 88888.00 2018-10-03 05:45:27.000 276 7866.00 1001.25 53961.27 88888.00 2018-10-03 05:45:28.000 276 7865.89 1001.26 53961.28 88888.00 2018-10-03 05:45:29.000 276 7865.80 1001.27 53961.28 88888.00 2018-10-03 05:45:30.000 276 7865.69 1001.26 53961.28 88888.00 2018-10-03 05:45:31.000 276 7865.58 1001.24 53961.27 88888.00 2018-10-03 05:45:32.000 276 7865.46 1001.22 53961.24 88888.00 2018-10-03 05:45:33.000 276 7865.35 1001.17 53961.22 88888.00 2018-10-03 05:45:34.000 276 7865.25 1001.13 53961.20 88888.00 2018-10-03 05:45:35.000 276 7865.15 1001.10 53961.17 88888.00 2018-10-03 05:45:36.000 276 7865.05 1001.06 53961.14 88888.00 2018-10-03 05:45:37.000 276 7864.96 1001.03 53961.14 88888.00 2018-10-03 05:45:38.000 276 7864.89 1001.00 53961.13 88888.00 2018-10-03 05:45:39.000 276 7864.83 1000.95 53961.13 88888.00 2018-10-03 05:45:40.000 276 7864.78 1000.91 53961.13 88888.00 2018-10-03 05:45:41.000 276 7864.74 1000.86 53961.13 88888.00 2018-10-03 05:45:42.000 276 7864.72 1000.82 53961.14 88888.00 2018-10-03 05:45:43.000 276 7864.70 1000.78 53961.12 88888.00 2018-10-03 05:45:44.000 276 7864.67 1000.73 53961.10 88888.00 2018-10-03 05:45:45.000 276 7864.62 1000.69 53961.07 88888.00 2018-10-03 05:45:46.000 276 7864.56 1000.64 53961.02 88888.00 2018-10-03 05:45:47.000 276 7864.48 1000.60 53960.95 88888.00 2018-10-03 05:45:48.000 276 7864.42 1000.56 53960.87 88888.00 2018-10-03 05:45:49.000 276 7864.34 1000.52 53960.80 88888.00 2018-10-03 05:45:50.000 276 7864.25 1000.47 53960.71 88888.00 2018-10-03 05:45:51.000 276 7864.15 1000.43 53960.61 88888.00 2018-10-03 05:45:52.000 276 7864.06 1000.38 53960.49 88888.00 2018-10-03 05:45:53.000 276 7863.95 1000.33 53960.38 88888.00 2018-10-03 05:45:54.000 276 7863.86 1000.30 53960.27 88888.00 2018-10-03 05:45:55.000 276 7863.77 1000.26 53960.17 88888.00 2018-10-03 05:45:56.000 276 7863.70 1000.22 53960.07 88888.00 2018-10-03 05:45:57.000 276 7863.64 1000.19 53959.98 88888.00 2018-10-03 05:45:58.000 276 7863.59 1000.16 53959.88 88888.00 2018-10-03 05:45:59.000 276 7863.54 1000.12 53959.77 88888.00 2018-10-03 05:46:00.000 276 7863.50 1000.09 53959.68 88888.00 2018-10-03 05:46:01.000 276 7863.47 1000.05 53959.58 88888.00 2018-10-03 05:46:02.000 276 7863.44 999.98 53959.50 88888.00 2018-10-03 05:46:03.000 276 7863.42 999.92 53959.42 88888.00 2018-10-03 05:46:04.000 276 7863.42 999.84 53959.34 88888.00 2018-10-03 05:46:05.000 276 7863.42 999.75 53959.27 88888.00 2018-10-03 05:46:06.000 276 7863.42 999.65 53959.20 88888.00 2018-10-03 05:46:07.000 276 7863.44 999.56 53959.11 88888.00 2018-10-03 05:46:08.000 276 7863.47 999.46 53959.02 88888.00 2018-10-03 05:46:09.000 276 7863.51 999.37 53958.95 88888.00 2018-10-03 05:46:10.000 276 7863.56 999.25 53958.89 88888.00 2018-10-03 05:46:11.000 276 7863.62 999.10 53958.86 88888.00 2018-10-03 05:46:12.000 276 7863.69 998.94 53958.82 88888.00 2018-10-03 05:46:13.000 276 7863.78 998.79 53958.78 88888.00 2018-10-03 05:46:14.000 276 7863.87 998.63 53958.75 88888.00 2018-10-03 05:46:15.000 276 7863.96 998.43 53958.70 88888.00 2018-10-03 05:46:16.000 276 7864.06 998.23 53958.67 88888.00 2018-10-03 05:46:17.000 276 7864.18 998.04 53958.64 88888.00 2018-10-03 05:46:18.000 276 7864.30 997.85 53958.61 88888.00 2018-10-03 05:46:19.000 276 7864.43 997.65 53958.59 88888.00 2018-10-03 05:46:20.000 276 7864.57 997.45 53958.55 88888.00 2018-10-03 05:46:21.000 276 7864.71 997.25 53958.52 88888.00 2018-10-03 05:46:22.000 276 7864.84 997.03 53958.49 88888.00 2018-10-03 05:46:23.000 276 7864.97 996.80 53958.45 88888.00 2018-10-03 05:46:24.000 276 7865.09 996.56 53958.41 88888.00 2018-10-03 05:46:25.000 276 7865.23 996.35 53958.38 88888.00 2018-10-03 05:46:26.000 276 7865.37 996.12 53958.32 88888.00 2018-10-03 05:46:27.000 276 7865.51 995.88 53958.28 88888.00 2018-10-03 05:46:28.000 276 7865.65 995.64 53958.23 88888.00 2018-10-03 05:46:29.000 276 7865.79 995.42 53958.18 88888.00 2018-10-03 05:46:30.000 276 7865.94 995.21 53958.13 88888.00 2018-10-03 05:46:31.000 276 7866.09 994.99 53958.06 88888.00 2018-10-03 05:46:32.000 276 7866.22 994.76 53957.99 88888.00 2018-10-03 05:46:33.000 276 7866.36 994.53 53957.93 88888.00 2018-10-03 05:46:34.000 276 7866.50 994.31 53957.88 88888.00 2018-10-03 05:46:35.000 276 7866.63 994.10 53957.82 88888.00 2018-10-03 05:46:36.000 276 7866.78 993.89 53957.75 88888.00 2018-10-03 05:46:37.000 276 7866.92 993.67 53957.70 88888.00 2018-10-03 05:46:38.000 276 7867.06 993.45 53957.63 88888.00 2018-10-03 05:46:39.000 276 7867.20 993.21 53957.57 88888.00 2018-10-03 05:46:40.000 276 7867.37 992.97 53957.52 88888.00 2018-10-03 05:46:41.000 276 7867.54 992.75 53957.47 88888.00 2018-10-03 05:46:42.000 276 7867.70 992.52 53957.43 88888.00 2018-10-03 05:46:43.000 276 7867.87 992.28 53957.38 88888.00 2018-10-03 05:46:44.000 276 7868.03 992.02 53957.34 88888.00 2018-10-03 05:46:45.000 276 7868.19 991.78 53957.28 88888.00 2018-10-03 05:46:46.000 276 7868.36 991.53 53957.21 88888.00 2018-10-03 05:46:47.000 276 7868.52 991.26 53957.15 88888.00 2018-10-03 05:46:48.000 276 7868.68 990.99 53957.11 88888.00 2018-10-03 05:46:49.000 276 7868.85 990.71 53957.05 88888.00 2018-10-03 05:46:50.000 276 7869.00 990.42 53956.98 88888.00 2018-10-03 05:46:51.000 276 7869.16 990.13 53956.92 88888.00 2018-10-03 05:46:52.000 276 7869.33 989.85 53956.87 88888.00 2018-10-03 05:46:53.000 276 7869.51 989.55 53956.81 88888.00 2018-10-03 05:46:54.000 276 7869.69 989.25 53956.76 88888.00 2018-10-03 05:46:55.000 276 7869.90 988.94 53956.73 88888.00 2018-10-03 05:46:56.000 276 7870.10 988.65 53956.71 88888.00 2018-10-03 05:46:57.000 276 7870.29 988.35 53956.68 88888.00 2018-10-03 05:46:58.000 276 7870.48 988.04 53956.63 88888.00 2018-10-03 05:46:59.000 276 7870.66 987.74 53956.57 88888.00 2018-10-03 05:47:00.000 276 7870.82 987.47 53956.47 88888.00 2018-10-03 05:47:01.000 276 7870.98 987.20 53956.38 88888.00 2018-10-03 05:47:02.000 276 7871.11 986.92 53956.27 88888.00 2018-10-03 05:47:03.000 276 7871.22 986.64 53956.15 88888.00 2018-10-03 05:47:04.000 276 7871.35 986.38 53956.03 88888.00 2018-10-03 05:47:05.000 276 7871.46 986.14 53955.91 88888.00 2018-10-03 05:47:06.000 276 7871.56 985.89 53955.78 88888.00 2018-10-03 05:47:07.000 276 7871.67 985.66 53955.66 88888.00 2018-10-03 05:47:08.000 276 7871.77 985.42 53955.54 88888.00 2018-10-03 05:47:09.000 276 7871.88 985.19 53955.43 88888.00 2018-10-03 05:47:10.000 276 7872.00 984.97 53955.32 88888.00 2018-10-03 05:47:11.000 276 7872.10 984.74 53955.20 88888.00 2018-10-03 05:47:12.000 276 7872.17 984.51 53955.08 88888.00 2018-10-03 05:47:13.000 276 7872.25 984.28 53954.95 88888.00 2018-10-03 05:47:14.000 276 7872.34 984.05 53954.83 88888.00 2018-10-03 05:47:15.000 276 7872.42 983.82 53954.73 88888.00 2018-10-03 05:47:16.000 276 7872.51 983.60 53954.64 88888.00 2018-10-03 05:47:17.000 276 7872.62 983.38 53954.55 88888.00 2018-10-03 05:47:18.000 276 7872.72 983.15 53954.48 88888.00 2018-10-03 05:47:19.000 276 7872.83 982.90 53954.43 88888.00 2018-10-03 05:47:20.000 276 7872.94 982.65 53954.38 88888.00 2018-10-03 05:47:21.000 276 7873.06 982.39 53954.33 88888.00 2018-10-03 05:47:22.000 276 7873.19 982.14 53954.29 88888.00 2018-10-03 05:47:23.000 276 7873.32 981.92 53954.25 88888.00 2018-10-03 05:47:24.000 276 7873.45 981.70 53954.20 88888.00 2018-10-03 05:47:25.000 276 7873.57 981.48 53954.16 88888.00 2018-10-03 05:47:26.000 276 7873.70 981.25 53954.12 88888.00 2018-10-03 05:47:27.000 276 7873.84 981.04 53954.10 88888.00 2018-10-03 05:47:28.000 276 7873.97 980.83 53954.08 88888.00 2018-10-03 05:47:29.000 276 7874.10 980.63 53954.05 88888.00 2018-10-03 05:47:30.000 276 7874.24 980.44 53954.01 88888.00 2018-10-03 05:47:31.000 276 7874.40 980.26 53953.98 88888.00 2018-10-03 05:47:32.000 276 7874.53 980.08 53953.93 88888.00 2018-10-03 05:47:33.000 276 7874.66 979.91 53953.90 88888.00 2018-10-03 05:47:34.000 276 7874.79 979.77 53953.88 88888.00 2018-10-03 05:47:35.000 276 7874.93 979.62 53953.84 88888.00 2018-10-03 05:47:36.000 276 7875.07 979.45 53953.80 88888.00 2018-10-03 05:47:37.000 276 7875.22 979.30 53953.76 88888.00 2018-10-03 05:47:38.000 276 7875.36 979.16 53953.72 88888.00 2018-10-03 05:47:39.000 276 7875.52 979.04 53953.68 88888.00 2018-10-03 05:47:40.000 276 7875.66 978.91 53953.63 88888.00 2018-10-03 05:47:41.000 276 7875.79 978.78 53953.59 88888.00 2018-10-03 05:47:42.000 276 7875.91 978.65 53953.56 88888.00 2018-10-03 05:47:43.000 276 7876.04 978.54 53953.54 88888.00 2018-10-03 05:47:44.000 276 7876.19 978.43 53953.51 88888.00 2018-10-03 05:47:45.000 276 7876.34 978.34 53953.48 88888.00 2018-10-03 05:47:46.000 276 7876.49 978.26 53953.46 88888.00 2018-10-03 05:47:47.000 276 7876.64 978.18 53953.45 88888.00 2018-10-03 05:47:48.000 276 7876.79 978.11 53953.44 88888.00 2018-10-03 05:47:49.000 276 7876.94 978.04 53953.42 88888.00 2018-10-03 05:47:50.000 276 7877.06 977.96 53953.40 88888.00 2018-10-03 05:47:51.000 276 7877.18 977.88 53953.38 88888.00 2018-10-03 05:47:52.000 276 7877.31 977.79 53953.36 88888.00 2018-10-03 05:47:53.000 276 7877.43 977.69 53953.36 88888.00 2018-10-03 05:47:54.000 276 7877.55 977.59 53953.36 88888.00 2018-10-03 05:47:55.000 276 7877.68 977.49 53953.38 88888.00 2018-10-03 05:47:56.000 276 7877.80 977.40 53953.39 88888.00 2018-10-03 05:47:57.000 276 7877.93 977.32 53953.40 88888.00 2018-10-03 05:47:58.000 276 7878.08 977.25 53953.42 88888.00 2018-10-03 05:47:59.000 276 7878.24 977.18 53953.43 88888.00 2018-10-03 05:48:00.000 276 7878.40 977.12 53953.47 88888.00 2018-10-03 05:48:01.000 276 7878.56 977.04 53953.53 88888.00 2018-10-03 05:48:02.000 276 7878.71 976.97 53953.58 88888.00 2018-10-03 05:48:03.000 276 7878.87 976.89 53953.64 88888.00 2018-10-03 05:48:04.000 276 7879.02 976.82 53953.72 88888.00 2018-10-03 05:48:05.000 276 7879.21 976.74 53953.82 88888.00 2018-10-03 05:48:06.000 276 7879.42 976.64 53953.94 88888.00 2018-10-03 05:48:07.000 276 7879.64 976.53 53954.05 88888.00 2018-10-03 05:48:08.000 276 7879.84 976.44 53954.16 88888.00 2018-10-03 05:48:09.000 276 7880.04 976.35 53954.29 88888.00 2018-10-03 05:48:10.000 276 7880.23 976.25 53954.41 88888.00 2018-10-03 05:48:11.000 276 7880.41 976.14 53954.53 88888.00 2018-10-03 05:48:12.000 276 7880.61 976.03 53954.66 88888.00 2018-10-03 05:48:13.000 276 7880.82 975.91 53954.80 88888.00 2018-10-03 05:48:14.000 276 7881.02 975.81 53954.95 88888.00 2018-10-03 05:48:15.000 276 7881.24 975.71 53955.09 88888.00 2018-10-03 05:48:16.000 276 7881.43 975.59 53955.23 88888.00 2018-10-03 05:48:17.000 276 7881.61 975.48 53955.36 88888.00 2018-10-03 05:48:18.000 276 7881.79 975.38 53955.49 88888.00 2018-10-03 05:48:19.000 276 7881.98 975.31 53955.62 88888.00 2018-10-03 05:48:20.000 276 7882.15 975.24 53955.75 88888.00 2018-10-03 05:48:21.000 276 7882.32 975.19 53955.88 88888.00 2018-10-03 05:48:22.000 276 7882.49 975.15 53955.99 88888.00 2018-10-03 05:48:23.000 276 7882.66 975.10 53956.11 88888.00 2018-10-03 05:48:24.000 276 7882.83 975.05 53956.24 88888.00 2018-10-03 05:48:25.000 276 7883.01 975.02 53956.39 88888.00 2018-10-03 05:48:26.000 276 7883.16 974.98 53956.53 88888.00 2018-10-03 05:48:27.000 276 7883.30 974.95 53956.66 88888.00 2018-10-03 05:48:28.000 276 7883.43 974.90 53956.79 88888.00 2018-10-03 05:48:29.000 276 7883.57 974.86 53956.92 88888.00 2018-10-03 05:48:30.000 276 7883.71 974.84 53957.07 88888.00 2018-10-03 05:48:31.000 276 7883.84 974.83 53957.22 88888.00 2018-10-03 05:48:32.000 276 7883.96 974.81 53957.36 88888.00 2018-10-03 05:48:33.000 276 7884.09 974.79 53957.50 88888.00 2018-10-03 05:48:34.000 276 7884.22 974.79 53957.63 88888.00 2018-10-03 05:48:35.000 276 7884.35 974.78 53957.76 88888.00 2018-10-03 05:48:36.000 276 7884.47 974.78 53957.89 88888.00 2018-10-03 05:48:37.000 276 7884.58 974.80 53958.03 88888.00 2018-10-03 05:48:38.000 276 7884.69 974.83 53958.16 88888.00 2018-10-03 05:48:39.000 276 7884.80 974.87 53958.30 88888.00 2018-10-03 05:48:40.000 276 7884.92 974.94 53958.43 88888.00 2018-10-03 05:48:41.000 276 7885.04 975.03 53958.59 88888.00 2018-10-03 05:48:42.000 276 7885.15 975.11 53958.73 88888.00 2018-10-03 05:48:43.000 276 7885.25 975.19 53958.86 88888.00 2018-10-03 05:48:44.000 276 7885.35 975.28 53959.00 88888.00 2018-10-03 05:48:45.000 276 7885.44 975.37 53959.15 88888.00 2018-10-03 05:48:46.000 276 7885.54 975.47 53959.29 88888.00 2018-10-03 05:48:47.000 276 7885.65 975.59 53959.43 88888.00 2018-10-03 05:48:48.000 276 7885.74 975.71 53959.58 88888.00 2018-10-03 05:48:49.000 276 7885.82 975.83 53959.73 88888.00 2018-10-03 05:48:50.000 276 7885.89 975.96 53959.86 88888.00 2018-10-03 05:48:51.000 276 7885.97 976.09 53960.00 88888.00 2018-10-03 05:48:52.000 276 7886.04 976.24 53960.15 88888.00 2018-10-03 05:48:53.000 276 7886.10 976.41 53960.29 88888.00 2018-10-03 05:48:54.000 276 7886.16 976.59 53960.43 88888.00 2018-10-03 05:48:55.000 276 7886.21 976.76 53960.57 88888.00 2018-10-03 05:48:56.000 276 7886.24 976.94 53960.70 88888.00 2018-10-03 05:48:57.000 276 7886.24 977.14 53960.84 88888.00 2018-10-03 05:48:58.000 276 7886.24 977.36 53960.98 88888.00 2018-10-03 05:48:59.000 276 7886.27 977.59 53961.11 88888.00 2018-10-03 05:49:00.000 276 7886.31 977.83 53961.22 88888.00 2018-10-03 05:49:01.000 276 7886.31 978.05 53961.35 88888.00 2018-10-03 05:49:02.000 276 7886.30 978.26 53961.49 88888.00 2018-10-03 05:49:03.000 276 7886.28 978.48 53961.62 88888.00 2018-10-03 05:49:04.000 276 7886.24 978.70 53961.73 88888.00 2018-10-03 05:49:05.000 276 7886.21 978.93 53961.84 88888.00 2018-10-03 05:49:06.000 276 7886.17 979.19 53961.95 88888.00 2018-10-03 05:49:07.000 276 7886.13 979.45 53962.05 88888.00 2018-10-03 05:49:08.000 276 7886.07 979.71 53962.18 88888.00 2018-10-03 05:49:09.000 276 7886.01 979.98 53962.30 88888.00 2018-10-03 05:49:10.000 276 7885.95 980.26 53962.42 88888.00 2018-10-03 05:49:11.000 276 7885.87 980.52 53962.54 88888.00 2018-10-03 05:49:12.000 276 7885.78 980.77 53962.64 88888.00 2018-10-03 05:49:13.000 276 7885.69 981.04 53962.75 88888.00 2018-10-03 05:49:14.000 276 7885.60 981.33 53962.88 88888.00 2018-10-03 05:49:15.000 276 7885.51 981.61 53963.02 88888.00 2018-10-03 05:49:16.000 276 7885.40 981.89 53963.14 88888.00 2018-10-03 05:49:17.000 276 7885.28 982.17 53963.24 88888.00 2018-10-03 05:49:18.000 276 7885.14 982.44 53963.34 88888.00 2018-10-03 05:49:19.000 276 7885.01 982.72 53963.45 88888.00 2018-10-03 05:49:20.000 276 7884.87 983.01 53963.55 88888.00 2018-10-03 05:49:21.000 276 7884.74 983.34 53963.66 88888.00 2018-10-03 05:49:22.000 276 7884.60 983.69 53963.76 88888.00 2018-10-03 05:49:23.000 276 7884.44 984.02 53963.85 88888.00 2018-10-03 05:49:24.000 276 7884.26 984.35 53963.95 88888.00 2018-10-03 05:49:25.000 276 7884.06 984.67 53964.04 88888.00 2018-10-03 05:49:26.000 276 7883.86 985.00 53964.11 88888.00 2018-10-03 05:49:27.000 276 7883.65 985.35 53964.17 88888.00 2018-10-03 05:49:28.000 276 7883.46 985.72 53964.26 88888.00 2018-10-03 05:49:29.000 276 7883.26 986.08 53964.36 88888.00 2018-10-03 05:49:30.000 276 7883.06 986.44 53964.46 88888.00 2018-10-03 05:49:31.000 276 7882.86 986.78 53964.55 88888.00 2018-10-03 05:49:32.000 276 7882.66 987.12 53964.65 88888.00 2018-10-03 05:49:33.000 276 7882.45 987.47 53964.74 88888.00 2018-10-03 05:49:34.000 276 7882.24 987.82 53964.83 88888.00 2018-10-03 05:49:35.000 276 7882.02 988.19 53964.91 88888.00 2018-10-03 05:49:36.000 276 7881.79 988.59 53964.98 88888.00 2018-10-03 05:49:37.000 276 7881.56 988.97 53965.05 88888.00 2018-10-03 05:49:38.000 276 7881.30 989.32 53965.11 88888.00 2018-10-03 05:49:39.000 276 7881.02 989.68 53965.18 88888.00 2018-10-03 05:49:40.000 276 7880.75 990.03 53965.23 88888.00 2018-10-03 05:49:41.000 276 7880.49 990.40 53965.29 88888.00 2018-10-03 05:49:42.000 276 7880.22 990.76 53965.34 88888.00 2018-10-03 05:49:43.000 276 7879.97 991.12 53965.42 88888.00 2018-10-03 05:49:44.000 276 7879.73 991.48 53965.52 88888.00 2018-10-03 05:49:45.000 276 7879.48 991.84 53965.62 88888.00 2018-10-03 05:49:46.000 276 7879.22 992.19 53965.70 88888.00 2018-10-03 05:49:47.000 276 7878.95 992.56 53965.76 88888.00 2018-10-03 05:49:48.000 276 7878.68 992.90 53965.82 88888.00 2018-10-03 05:49:49.000 276 7878.42 993.21 53965.89 88888.00 2018-10-03 05:49:50.000 276 7878.15 993.54 53965.96 88888.00 2018-10-03 05:49:51.000 276 7877.88 993.87 53966.03 88888.00 2018-10-03 05:49:52.000 276 7877.61 994.19 53966.09 88888.00 2018-10-03 05:49:53.000 276 7877.35 994.52 53966.16 88888.00 2018-10-03 05:49:54.000 276 7877.08 994.86 53966.21 88888.00 2018-10-03 05:49:55.000 276 7876.80 995.21 53966.26 88888.00 2018-10-03 05:49:56.000 276 7876.50 995.57 53966.29 88888.00 2018-10-03 05:49:57.000 276 7876.19 995.92 53966.31 88888.00 2018-10-03 05:49:58.000 276 7875.88 996.24 53966.32 88888.00 2018-10-03 05:49:59.000 276 7875.56 996.56 53966.32 88888.00 2018-10-03 05:50:00.000 276 7875.24 996.88 53966.33 88888.00 2018-10-03 05:50:01.000 276 7874.92 997.20 53966.35 88888.00 2018-10-03 05:50:02.000 276 7874.59 997.51 53966.36 88888.00 2018-10-03 05:50:03.000 276 7874.24 997.81 53966.34 88888.00 2018-10-03 05:50:04.000 276 7873.88 998.10 53966.33 88888.00 2018-10-03 05:50:05.000 276 7873.54 998.37 53966.32 88888.00 2018-10-03 05:50:06.000 276 7873.19 998.64 53966.33 88888.00 2018-10-03 05:50:07.000 276 7872.87 998.90 53966.34 88888.00 2018-10-03 05:50:08.000 276 7872.54 999.16 53966.34 88888.00 2018-10-03 05:50:09.000 276 7872.21 999.40 53966.34 88888.00 2018-10-03 05:50:10.000 276 7871.88 999.64 53966.35 88888.00 2018-10-03 05:50:11.000 276 7871.55 999.87 53966.37 88888.00 2018-10-03 05:50:12.000 276 7871.24 1000.08 53966.39 88888.00 2018-10-03 05:50:13.000 276 7870.94 1000.30 53966.44 88888.00 2018-10-03 05:50:14.000 276 7870.66 1000.50 53966.48 88888.00 2018-10-03 05:50:15.000 276 7870.38 1000.66 53966.52 88888.00 2018-10-03 05:50:16.000 276 7870.09 1000.80 53966.55 88888.00 2018-10-03 05:50:17.000 276 7869.79 1000.94 53966.57 88888.00 2018-10-03 05:50:18.000 276 7869.49 1001.10 53966.57 88888.00 2018-10-03 05:50:19.000 276 7869.20 1001.27 53966.57 88888.00 2018-10-03 05:50:20.000 276 7868.90 1001.43 53966.58 88888.00 2018-10-03 05:50:21.000 276 7868.60 1001.57 53966.59 88888.00 2018-10-03 05:50:22.000 276 7868.30 1001.71 53966.58 88888.00 2018-10-03 05:50:23.000 276 7868.00 1001.84 53966.57 88888.00 2018-10-03 05:50:24.000 276 7867.71 1001.97 53966.56 88888.00 2018-10-03 05:50:25.000 276 7867.43 1002.09 53966.58 88888.00 2018-10-03 05:50:26.000 276 7867.16 1002.21 53966.59 88888.00 2018-10-03 05:50:27.000 276 7866.90 1002.34 53966.59 88888.00 2018-10-03 05:50:28.000 276 7866.64 1002.45 53966.60 88888.00 2018-10-03 05:50:29.000 276 7866.38 1002.53 53966.59 88888.00 2018-10-03 05:50:30.000 276 7866.12 1002.64 53966.58 88888.00 2018-10-03 05:50:31.000 276 7865.87 1002.74 53966.57 88888.00 2018-10-03 05:50:32.000 276 7865.62 1002.83 53966.58 88888.00 2018-10-03 05:50:33.000 276 7865.42 1002.94 53966.61 88888.00 2018-10-03 05:50:34.000 276 7865.24 1003.06 53966.65 88888.00 2018-10-03 05:50:35.000 276 7865.06 1003.16 53966.68 88888.00 2018-10-03 05:50:36.000 276 7864.88 1003.24 53966.70 88888.00 2018-10-03 05:50:37.000 276 7864.69 1003.29 53966.71 88888.00 2018-10-03 05:50:38.000 276 7864.50 1003.36 53966.70 88888.00 2018-10-03 05:50:39.000 276 7864.31 1003.43 53966.68 88888.00 2018-10-03 05:50:40.000 276 7864.15 1003.49 53966.69 88888.00 2018-10-03 05:50:41.000 276 7863.98 1003.53 53966.70 88888.00 2018-10-03 05:50:42.000 276 7863.81 1003.59 53966.70 88888.00 2018-10-03 05:50:43.000 276 7863.65 1003.65 53966.71 88888.00 2018-10-03 05:50:44.000 276 7863.50 1003.71 53966.72 88888.00 2018-10-03 05:50:45.000 276 7863.34 1003.76 53966.71 88888.00 2018-10-03 05:50:46.000 276 7863.19 1003.83 53966.67 88888.00 2018-10-03 05:50:47.000 276 7863.02 1003.89 53966.63 88888.00 2018-10-03 05:50:48.000 276 7862.83 1003.92 53966.58 88888.00 2018-10-03 05:50:49.000 276 7862.67 1003.97 53966.54 88888.00 2018-10-03 05:50:50.000 276 7862.52 1004.00 53966.51 88888.00 2018-10-03 05:50:51.000 276 7862.37 1004.04 53966.46 88888.00 2018-10-03 05:50:52.000 276 7862.23 1004.10 53966.43 88888.00 2018-10-03 05:50:53.000 276 7862.10 1004.15 53966.38 88888.00 2018-10-03 05:50:54.000 276 7861.96 1004.20 53966.32 88888.00 2018-10-03 05:50:55.000 276 7861.82 1004.24 53966.27 88888.00 2018-10-03 05:50:56.000 276 7861.68 1004.28 53966.20 88888.00 2018-10-03 05:50:57.000 276 7861.53 1004.32 53966.11 88888.00 2018-10-03 05:50:58.000 276 7861.37 1004.35 53966.03 88888.00 2018-10-03 05:50:59.000 276 7861.24 1004.38 53965.95 88888.00 2018-10-03 05:51:00.000 276 7861.14 1004.42 53965.89 88888.00 2018-10-03 05:51:01.000 276 7861.06 1004.44 53965.86 88888.00 2018-10-03 05:51:02.000 276 7860.99 1004.45 53965.83 88888.00 2018-10-03 05:51:03.000 276 7860.95 1004.46 53965.81 88888.00 2018-10-03 05:51:04.000 276 7860.92 1004.44 53965.79 88888.00 2018-10-03 05:51:05.000 276 7860.86 1004.41 53965.73 88888.00 2018-10-03 05:51:06.000 276 7860.81 1004.37 53965.66 88888.00 2018-10-03 05:51:07.000 276 7860.77 1004.33 53965.61 88888.00 2018-10-03 05:51:08.000 276 7860.73 1004.30 53965.55 88888.00 2018-10-03 05:51:09.000 276 7860.70 1004.27 53965.48 88888.00 2018-10-03 05:51:10.000 276 7860.67 1004.21 53965.41 88888.00 2018-10-03 05:51:11.000 276 7860.62 1004.13 53965.32 88888.00 2018-10-03 05:51:12.000 276 7860.56 1004.07 53965.22 88888.00 2018-10-03 05:51:13.000 276 7860.52 1004.00 53965.14 88888.00 2018-10-03 05:51:14.000 276 7860.51 1003.92 53965.07 88888.00 2018-10-03 05:51:15.000 276 7860.50 1003.85 53965.01 88888.00 2018-10-03 05:51:16.000 276 7860.52 1003.79 53964.94 88888.00 2018-10-03 05:51:17.000 276 7860.55 1003.73 53964.88 88888.00 2018-10-03 05:51:18.000 276 7860.58 1003.66 53964.81 88888.00 2018-10-03 05:51:19.000 276 7860.62 1003.58 53964.75 88888.00 2018-10-03 05:51:20.000 276 7860.69 1003.48 53964.73 88888.00 2018-10-03 05:51:21.000 276 7860.76 1003.35 53964.71 88888.00 2018-10-03 05:51:22.000 276 7860.83 1003.24 53964.66 88888.00 2018-10-03 05:51:23.000 276 7860.91 1003.15 53964.59 88888.00 2018-10-03 05:51:24.000 276 7860.98 1003.05 53964.52 88888.00 2018-10-03 05:51:25.000 276 7861.05 1002.93 53964.44 88888.00 2018-10-03 05:51:26.000 276 7861.11 1002.80 53964.35 88888.00 2018-10-03 05:51:27.000 276 7861.17 1002.66 53964.25 88888.00 2018-10-03 05:51:28.000 276 7861.23 1002.53 53964.15 88888.00 2018-10-03 05:51:29.000 276 7861.29 1002.40 53964.04 88888.00 2018-10-03 05:51:30.000 276 7861.35 1002.26 53963.94 88888.00 2018-10-03 05:51:31.000 276 7861.40 1002.13 53963.84 88888.00 2018-10-03 05:51:32.000 276 7861.49 1001.99 53963.74 88888.00 2018-10-03 05:51:33.000 276 7861.59 1001.85 53963.65 88888.00 2018-10-03 05:51:34.000 276 7861.69 1001.73 53963.57 88888.00 2018-10-03 05:51:35.000 276 7861.81 1001.63 53963.52 88888.00 2018-10-03 05:51:36.000 276 7861.93 1001.51 53963.44 88888.00 2018-10-03 05:51:37.000 276 7862.06 1001.39 53963.34 88888.00 2018-10-03 05:51:38.000 276 7862.19 1001.31 53963.27 88888.00 2018-10-03 05:51:39.000 276 7862.32 1001.24 53963.17 88888.00 2018-10-03 05:51:40.000 276 7862.46 1001.16 53963.07 88888.00 2018-10-03 05:51:41.000 276 7862.62 1001.09 53963.00 88888.00 2018-10-03 05:51:42.000 276 7862.77 1001.01 53962.93 88888.00 2018-10-03 05:51:43.000 276 7862.91 1000.91 53962.83 88888.00 2018-10-03 05:51:44.000 276 7863.04 1000.81 53962.74 88888.00 2018-10-03 05:51:45.000 276 7863.20 1000.73 53962.66 88888.00 2018-10-03 05:51:46.000 276 7863.37 1000.65 53962.58 88888.00 2018-10-03 05:51:47.000 276 7863.54 1000.56 53962.51 88888.00 2018-10-03 05:51:48.000 276 7863.70 1000.50 53962.41 88888.00 2018-10-03 05:51:49.000 276 7863.88 1000.46 53962.31 88888.00 2018-10-03 05:51:50.000 276 7864.05 1000.41 53962.23 88888.00 2018-10-03 05:51:51.000 276 7864.22 1000.34 53962.14 88888.00 2018-10-03 05:51:52.000 276 7864.37 1000.27 53962.03 88888.00 2018-10-03 05:51:53.000 276 7864.49 1000.21 53961.93 88888.00 2018-10-03 05:51:54.000 276 7864.61 1000.14 53961.81 88888.00 2018-10-03 05:51:55.000 276 7864.74 1000.06 53961.68 88888.00 2018-10-03 05:51:56.000 276 7864.88 999.98 53961.57 88888.00 2018-10-03 05:51:57.000 276 7865.03 999.89 53961.47 88888.00 2018-10-03 05:51:58.000 276 7865.18 999.82 53961.39 88888.00 2018-10-03 05:51:59.000 276 7865.34 999.76 53961.29 88888.00 2018-10-03 05:52:00.000 276 7865.50 999.68 53961.19 88888.00 2018-10-03 05:52:01.000 276 7865.66 999.59 53961.10 88888.00 2018-10-03 05:52:02.000 276 7865.83 999.52 53961.03 88888.00 2018-10-03 05:52:03.000 276 7866.00 999.45 53960.98 88888.00 2018-10-03 05:52:04.000 276 7866.20 999.36 53960.93 88888.00 2018-10-03 05:52:05.000 276 7866.40 999.25 53960.89 88888.00 2018-10-03 05:52:06.000 276 7866.60 999.15 53960.84 88888.00 2018-10-03 05:52:07.000 276 7866.79 999.05 53960.79 88888.00 2018-10-03 05:52:08.000 276 7866.95 998.94 53960.71 88888.00 2018-10-03 05:52:09.000 276 7867.11 998.84 53960.61 88888.00 2018-10-03 05:52:10.000 276 7867.26 998.75 53960.50 88888.00 2018-10-03 05:52:11.000 276 7867.40 998.66 53960.42 88888.00 2018-10-03 05:52:12.000 276 7867.51 998.56 53960.33 88888.00 2018-10-03 05:52:13.000 276 7867.62 998.44 53960.21 88888.00 2018-10-03 05:52:14.000 276 7867.72 998.32 53960.10 88888.00 2018-10-03 05:52:15.000 276 7867.83 998.20 53959.99 88888.00 2018-10-03 05:52:16.000 276 7867.94 998.06 53959.91 88888.00 2018-10-03 05:52:17.000 276 7868.06 997.92 53959.83 88888.00 2018-10-03 05:52:18.000 276 7868.20 997.77 53959.75 88888.00 2018-10-03 05:52:19.000 276 7868.33 997.63 53959.67 88888.00 2018-10-03 05:52:20.000 276 7868.46 997.50 53959.61 88888.00 2018-10-03 05:52:21.000 276 7868.59 997.38 53959.54 88888.00 2018-10-03 05:52:22.000 276 7868.75 997.26 53959.46 88888.00 2018-10-03 05:52:23.000 276 7868.91 997.14 53959.41 88888.00 2018-10-03 05:52:24.000 276 7869.05 997.01 53959.35 88888.00 2018-10-03 05:52:25.000 276 7869.20 996.89 53959.29 88888.00 2018-10-03 05:52:26.000 276 7869.34 996.76 53959.23 88888.00 2018-10-03 05:52:27.000 276 7869.49 996.62 53959.17 88888.00 2018-10-03 05:52:28.000 276 7869.63 996.50 53959.13 88888.00 2018-10-03 05:52:29.000 276 7869.78 996.39 53959.09 88888.00 2018-10-03 05:52:30.000 276 7869.95 996.28 53959.05 88888.00 2018-10-03 05:52:31.000 276 7870.11 996.14 53959.02 88888.00 2018-10-03 05:52:32.000 276 7870.26 995.99 53958.99 88888.00 2018-10-03 05:52:33.000 276 7870.40 995.83 53958.95 88888.00 2018-10-03 05:52:34.000 276 7870.53 995.64 53958.92 88888.00 2018-10-03 05:52:35.000 276 7870.66 995.45 53958.89 88888.00 2018-10-03 05:52:36.000 276 7870.80 995.27 53958.87 88888.00 2018-10-03 05:52:37.000 276 7870.93 995.07 53958.84 88888.00 2018-10-03 05:52:38.000 276 7871.05 994.90 53958.81 88888.00 2018-10-03 05:52:39.000 276 7871.18 994.76 53958.77 88888.00 2018-10-03 05:52:40.000 276 7871.32 994.62 53958.74 88888.00 2018-10-03 05:52:41.000 276 7871.48 994.50 53958.72 88888.00 2018-10-03 05:52:42.000 276 7871.63 994.39 53958.71 88888.00 2018-10-03 05:52:43.000 276 7871.78 994.27 53958.69 88888.00 2018-10-03 05:52:44.000 276 7871.91 994.16 53958.64 88888.00 2018-10-03 05:52:45.000 276 7872.01 994.04 53958.59 88888.00 2018-10-03 05:52:46.000 276 7872.12 993.93 53958.55 88888.00 2018-10-03 05:52:47.000 276 7872.25 993.83 53958.52 88888.00 2018-10-03 05:52:48.000 276 7872.39 993.72 53958.51 88888.00 2018-10-03 05:52:49.000 276 7872.53 993.61 53958.50 88888.00 2018-10-03 05:52:50.000 276 7872.67 993.51 53958.48 88888.00 2018-10-03 05:52:51.000 276 7872.80 993.40 53958.48 88888.00 2018-10-03 05:52:52.000 276 7872.93 993.27 53958.47 88888.00 2018-10-03 05:52:53.000 276 7873.06 993.14 53958.47 88888.00 2018-10-03 05:52:54.000 276 7873.20 993.02 53958.47 88888.00 2018-10-03 05:52:55.000 276 7873.32 992.91 53958.47 88888.00 2018-10-03 05:52:56.000 276 7873.45 992.81 53958.48 88888.00 2018-10-03 05:52:57.000 276 7873.58 992.70 53958.50 88888.00 2018-10-03 05:52:58.000 276 7873.73 992.59 53958.53 88888.00 2018-10-03 05:52:59.000 276 7873.90 992.47 53958.57 88888.00 2018-10-03 05:53:00.000 276 7874.07 992.34 53958.61 88888.00 2018-10-03 05:53:01.000 276 7874.22 992.20 53958.65 88888.00 2018-10-03 05:53:02.000 276 7874.37 992.05 53958.69 88888.00 2018-10-03 05:53:03.000 276 7874.50 991.89 53958.72 88888.00 2018-10-03 05:53:04.000 276 7874.62 991.74 53958.73 88888.00 2018-10-03 05:53:05.000 276 7874.75 991.58 53958.75 88888.00 2018-10-03 05:53:06.000 276 7874.88 991.43 53958.77 88888.00 2018-10-03 05:53:07.000 276 7874.99 991.28 53958.77 88888.00 2018-10-03 05:53:08.000 276 7875.07 991.13 53958.76 88888.00 2018-10-03 05:53:09.000 276 7875.15 990.97 53958.76 88888.00 2018-10-03 05:53:10.000 276 7875.23 990.82 53958.75 88888.00 2018-10-03 05:53:11.000 276 7875.31 990.66 53958.75 88888.00 2018-10-03 05:53:12.000 276 7875.38 990.50 53958.73 88888.00 2018-10-03 05:53:13.000 276 7875.47 990.36 53958.72 88888.00 2018-10-03 05:53:14.000 276 7875.56 990.22 53958.71 88888.00 2018-10-03 05:53:15.000 276 7875.63 990.06 53958.69 88888.00 2018-10-03 05:53:16.000 276 7875.70 989.90 53958.70 88888.00 2018-10-03 05:53:17.000 276 7875.79 989.75 53958.72 88888.00 2018-10-03 05:53:18.000 276 7875.88 989.59 53958.74 88888.00 2018-10-03 05:53:19.000 276 7875.95 989.42 53958.77 88888.00 2018-10-03 05:53:20.000 276 7876.05 989.25 53958.80 88888.00 2018-10-03 05:53:21.000 276 7876.15 989.08 53958.84 88888.00 2018-10-03 05:53:22.000 276 7876.25 988.91 53958.88 88888.00 2018-10-03 05:53:23.000 276 7876.37 988.73 53958.93 88888.00 2018-10-03 05:53:24.000 276 7876.48 988.57 53958.98 88888.00 2018-10-03 05:53:25.000 276 7876.60 988.41 53959.04 88888.00 2018-10-03 05:53:26.000 276 7876.71 988.24 53959.07 88888.00 2018-10-03 05:53:27.000 276 7876.83 988.07 53959.12 88888.00 2018-10-03 05:53:28.000 276 7876.96 987.90 53959.18 88888.00 2018-10-03 05:53:29.000 276 7877.09 987.75 53959.23 88888.00 2018-10-03 05:53:30.000 276 7877.22 987.62 53959.27 88888.00 2018-10-03 05:53:31.000 276 7877.35 987.49 53959.32 88888.00 2018-10-03 05:53:32.000 276 7877.48 987.34 53959.36 88888.00 2018-10-03 05:53:33.000 276 7877.60 987.18 53959.39 88888.00 2018-10-03 05:53:34.000 276 7877.73 987.03 53959.44 88888.00 2018-10-03 05:53:35.000 276 7877.86 986.90 53959.49 88888.00 2018-10-03 05:53:36.000 276 7878.00 986.76 53959.52 88888.00 2018-10-03 05:53:37.000 276 7878.12 986.63 53959.55 88888.00 2018-10-03 05:53:38.000 276 7878.23 986.50 53959.57 88888.00 2018-10-03 05:53:39.000 276 7878.33 986.39 53959.59 88888.00 2018-10-03 05:53:40.000 276 7878.44 986.28 53959.60 88888.00 2018-10-03 05:53:41.000 276 7878.55 986.18 53959.61 88888.00 2018-10-03 05:53:42.000 276 7878.65 986.07 53959.64 88888.00 2018-10-03 05:53:43.000 276 7878.74 985.95 53959.66 88888.00 2018-10-03 05:53:44.000 276 7878.83 985.85 53959.69 88888.00 2018-10-03 05:53:45.000 276 7878.93 985.77 53959.71 88888.00 2018-10-03 05:53:46.000 276 7879.02 985.67 53959.71 88888.00 2018-10-03 05:53:47.000 276 7879.08 985.58 53959.69 88888.00 2018-10-03 05:53:48.000 276 7879.14 985.48 53959.68 88888.00 2018-10-03 05:53:49.000 276 7879.20 985.41 53959.66 88888.00 2018-10-03 05:53:50.000 276 7879.24 985.33 53959.65 88888.00 2018-10-03 05:53:51.000 276 7879.29 985.24 53959.64 88888.00 2018-10-03 05:53:52.000 276 7879.33 985.15 53959.63 88888.00 2018-10-03 05:53:53.000 276 7879.37 985.06 53959.62 88888.00 2018-10-03 05:53:54.000 276 7879.42 984.97 53959.61 88888.00 2018-10-03 05:53:55.000 276 7879.47 984.88 53959.61 88888.00 2018-10-03 05:53:56.000 276 7879.52 984.80 53959.61 88888.00 2018-10-03 05:53:57.000 276 7879.59 984.71 53959.63 88888.00 2018-10-03 05:53:58.000 276 7879.65 984.61 53959.65 88888.00 2018-10-03 05:53:59.000 276 7879.70 984.49 53959.66 88888.00 2018-10-03 05:54:00.000 276 7879.75 984.37 53959.67 88888.00 2018-10-03 05:54:01.000 276 7879.81 984.25 53959.68 88888.00 2018-10-03 05:54:02.000 276 7879.86 984.15 53959.69 88888.00 2018-10-03 05:54:03.000 276 7879.91 984.07 53959.70 88888.00 2018-10-03 05:54:04.000 276 7879.96 983.97 53959.71 88888.00 2018-10-03 05:54:05.000 276 7880.03 983.88 53959.74 88888.00 2018-10-03 05:54:06.000 276 7880.11 983.79 53959.78 88888.00 2018-10-03 05:54:07.000 276 7880.18 983.69 53959.82 88888.00 2018-10-03 05:54:08.000 276 7880.24 983.60 53959.85 88888.00 2018-10-03 05:54:09.000 276 7880.31 983.52 53959.88 88888.00 2018-10-03 05:54:10.000 276 7880.37 983.48 53959.90 88888.00 2018-10-03 05:54:11.000 276 7880.44 983.43 53959.92 88888.00 2018-10-03 05:54:12.000 276 7880.51 983.38 53959.95 88888.00 2018-10-03 05:54:13.000 276 7880.59 983.33 53959.98 88888.00 2018-10-03 05:54:14.000 276 7880.66 983.30 53960.01 88888.00 2018-10-03 05:54:15.000 276 7880.73 983.28 53960.05 88888.00 2018-10-03 05:54:16.000 276 7880.81 983.26 53960.09 88888.00 2018-10-03 05:54:17.000 276 7880.89 983.22 53960.10 88888.00 2018-10-03 05:54:18.000 276 7880.97 983.21 53960.14 88888.00 2018-10-03 05:54:19.000 276 7881.07 983.23 53960.19 88888.00 2018-10-03 05:54:20.000 276 7881.15 983.24 53960.23 88888.00 2018-10-03 05:54:21.000 276 7881.22 983.27 53960.27 88888.00 2018-10-03 05:54:22.000 276 7881.30 983.33 53960.29 88888.00 2018-10-03 05:54:23.000 276 7881.36 983.39 53960.28 88888.00 2018-10-03 05:54:24.000 276 7881.40 983.47 53960.29 88888.00 2018-10-03 05:54:25.000 276 7881.45 983.57 53960.28 88888.00 2018-10-03 05:54:26.000 276 7881.50 983.68 53960.25 88888.00 2018-10-03 05:54:27.000 276 7881.53 983.79 53960.26 88888.00 2018-10-03 05:54:28.000 276 7881.56 983.85 53960.27 88888.00 2018-10-03 05:54:29.000 276 7881.58 983.88 53960.29 88888.00 2018-10-03 05:54:30.000 276 7881.59 983.89 53960.30 88888.00 2018-10-03 05:54:31.000 276 7881.59 983.93 53960.29 88888.00 2018-10-03 05:54:32.000 276 7881.59 983.98 53960.26 88888.00 2018-10-03 05:54:33.000 276 7881.59 984.08 53960.23 88888.00 2018-10-03 05:54:34.000 276 7881.60 984.19 53960.19 88888.00 2018-10-03 05:54:35.000 276 7881.59 984.31 53960.18 88888.00 2018-10-03 05:54:36.000 276 7881.58 984.45 53960.18 88888.00 2018-10-03 05:54:37.000 276 7881.57 984.58 53960.17 88888.00 2018-10-03 05:54:38.000 276 7881.56 984.70 53960.17 88888.00 2018-10-03 05:54:39.000 276 7881.55 984.81 53960.16 88888.00 2018-10-03 05:54:40.000 276 7881.54 984.94 53960.13 88888.00 2018-10-03 05:54:41.000 276 7881.50 985.08 53960.10 88888.00 2018-10-03 05:54:42.000 276 7881.45 985.21 53960.08 88888.00 2018-10-03 05:54:43.000 276 7881.41 985.33 53960.07 88888.00 2018-10-03 05:54:44.000 276 7881.34 985.45 53960.05 88888.00 2018-10-03 05:54:45.000 276 7881.27 985.56 53960.02 88888.00 2018-10-03 05:54:46.000 276 7881.20 985.69 53959.99 88888.00 2018-10-03 05:54:47.000 276 7881.13 985.83 53959.98 88888.00 2018-10-03 05:54:48.000 276 7881.06 985.95 53959.97 88888.00 2018-10-03 05:54:49.000 276 7880.99 986.08 53959.96 88888.00 2018-10-03 05:54:50.000 276 7880.90 986.22 53959.94 88888.00 2018-10-03 05:54:51.000 276 7880.81 986.37 53959.92 88888.00 2018-10-03 05:54:52.000 276 7880.73 986.51 53959.90 88888.00 2018-10-03 05:54:53.000 276 7880.64 986.65 53959.90 88888.00 2018-10-03 05:54:54.000 276 7880.57 986.79 53959.91 88888.00 2018-10-03 05:54:55.000 276 7880.51 986.90 53959.93 88888.00 2018-10-03 05:54:56.000 276 7880.46 987.01 53959.95 88888.00 2018-10-03 05:54:57.000 276 7880.41 987.11 53959.97 88888.00 2018-10-03 05:54:58.000 276 7880.35 987.20 53960.00 88888.00 2018-10-03 05:54:59.000 276 7880.29 987.27 53960.03 88888.00 2018-10-03 05:55:00.000 276 7880.23 987.35 53960.06 88888.00 2018-10-03 05:55:01.000 276 7880.17 987.45 53960.07 88888.00 2018-10-03 05:55:02.000 276 7880.11 987.59 53960.07 88888.00 2018-10-03 05:55:03.000 276 7880.06 987.74 53960.09 88888.00 2018-10-03 05:55:04.000 276 7880.00 987.85 53960.10 88888.00 2018-10-03 05:55:05.000 276 7879.94 987.96 53960.11 88888.00 2018-10-03 05:55:06.000 276 7879.86 988.08 53960.14 88888.00 2018-10-03 05:55:07.000 276 7879.79 988.19 53960.17 88888.00 2018-10-03 05:55:08.000 276 7879.72 988.28 53960.20 88888.00 2018-10-03 05:55:09.000 276 7879.65 988.36 53960.22 88888.00 2018-10-03 05:55:10.000 276 7879.57 988.43 53960.24 88888.00 2018-10-03 05:55:11.000 276 7879.50 988.50 53960.25 88888.00 2018-10-03 05:55:12.000 276 7879.42 988.57 53960.27 88888.00 2018-10-03 05:55:13.000 276 7879.32 988.65 53960.27 88888.00 2018-10-03 05:55:14.000 276 7879.21 988.71 53960.27 88888.00 2018-10-03 05:55:15.000 276 7879.12 988.78 53960.27 88888.00 2018-10-03 05:55:16.000 276 7879.02 988.83 53960.27 88888.00 2018-10-03 05:55:17.000 276 7878.91 988.89 53960.28 88888.00 2018-10-03 05:55:18.000 276 7878.81 988.95 53960.29 88888.00 2018-10-03 05:55:19.000 276 7878.71 989.01 53960.30 88888.00 2018-10-03 05:55:20.000 276 7878.61 989.05 53960.30 88888.00 2018-10-03 05:55:21.000 276 7878.49 989.10 53960.29 88888.00 2018-10-03 05:55:22.000 276 7878.36 989.17 53960.25 88888.00 2018-10-03 05:55:23.000 276 7878.24 989.22 53960.23 88888.00 2018-10-03 05:55:24.000 276 7878.11 989.28 53960.23 88888.00 2018-10-03 05:55:25.000 276 7877.99 989.34 53960.21 88888.00 2018-10-03 05:55:26.000 276 7877.88 989.39 53960.20 88888.00 2018-10-03 05:55:27.000 276 7877.79 989.43 53960.21 88888.00 2018-10-03 05:55:28.000 276 7877.69 989.47 53960.21 88888.00 2018-10-03 05:55:29.000 276 7877.57 989.53 53960.19 88888.00 2018-10-03 05:55:30.000 276 7877.46 989.59 53960.17 88888.00 2018-10-03 05:55:31.000 276 7877.35 989.62 53960.16 88888.00 2018-10-03 05:55:32.000 276 7877.22 989.65 53960.15 88888.00 2018-10-03 05:55:33.000 276 7877.12 989.69 53960.15 88888.00 2018-10-03 05:55:34.000 276 7877.02 989.73 53960.17 88888.00 2018-10-03 05:55:35.000 276 7876.93 989.77 53960.18 88888.00 2018-10-03 05:55:36.000 276 7876.83 989.80 53960.20 88888.00 2018-10-03 05:55:37.000 276 7876.73 989.84 53960.21 88888.00 2018-10-03 05:55:38.000 276 7876.64 989.88 53960.21 88888.00 2018-10-03 05:55:39.000 276 7876.56 989.92 53960.22 88888.00 2018-10-03 05:55:40.000 276 7876.47 989.97 53960.23 88888.00 2018-10-03 05:55:41.000 276 7876.38 990.01 53960.24 88888.00 2018-10-03 05:55:42.000 276 7876.29 990.04 53960.25 88888.00 2018-10-03 05:55:43.000 276 7876.19 990.06 53960.27 88888.00 2018-10-03 05:55:44.000 276 7876.07 990.09 53960.26 88888.00 2018-10-03 05:55:45.000 276 7875.96 990.11 53960.25 88888.00 2018-10-03 05:55:46.000 276 7875.86 990.13 53960.24 88888.00 2018-10-03 05:55:47.000 276 7875.74 990.17 53960.22 88888.00 2018-10-03 05:55:48.000 276 7875.61 990.21 53960.20 88888.00 2018-10-03 05:55:49.000 276 7875.49 990.26 53960.17 88888.00 2018-10-03 05:55:50.000 276 7875.35 990.30 53960.14 88888.00 2018-10-03 05:55:51.000 276 7875.21 990.35 53960.09 88888.00 2018-10-03 05:55:52.000 276 7875.08 990.39 53960.06 88888.00 2018-10-03 05:55:53.000 276 7874.95 990.40 53960.04 88888.00 2018-10-03 05:55:54.000 276 7874.80 990.38 53960.01 88888.00 2018-10-03 05:55:55.000 276 7874.64 990.38 53959.97 88888.00 2018-10-03 05:55:56.000 276 7874.48 990.40 53959.92 88888.00 2018-10-03 05:55:57.000 276 7874.32 990.42 53959.88 88888.00 2018-10-03 05:55:58.000 276 7874.16 990.43 53959.84 88888.00 2018-10-03 05:55:59.000 276 7874.02 990.46 53959.81 88888.00 2018-10-03 05:56:00.000 276 7873.88 990.48 53959.80 88888.00 2018-10-03 05:56:01.000 276 7873.75 990.49 53959.79 88888.00 2018-10-03 05:56:02.000 276 7873.61 990.49 53959.77 88888.00 2018-10-03 05:56:03.000 276 7873.47 990.48 53959.75 88888.00 2018-10-03 05:56:04.000 276 7873.32 990.48 53959.73 88888.00 2018-10-03 05:56:05.000 276 7873.17 990.47 53959.70 88888.00 2018-10-03 05:56:06.000 276 7873.04 990.45 53959.67 88888.00 2018-10-03 05:56:07.000 276 7872.90 990.43 53959.66 88888.00 2018-10-03 05:56:08.000 276 7872.75 990.41 53959.64 88888.00 2018-10-03 05:56:09.000 276 7872.61 990.40 53959.60 88888.00 2018-10-03 05:56:10.000 276 7872.46 990.39 53959.56 88888.00 2018-10-03 05:56:11.000 276 7872.30 990.36 53959.52 88888.00 2018-10-03 05:56:12.000 276 7872.17 990.34 53959.50 88888.00 2018-10-03 05:56:13.000 276 7872.06 990.34 53959.49 88888.00 2018-10-03 05:56:14.000 276 7871.97 990.34 53959.49 88888.00 2018-10-03 05:56:15.000 276 7871.88 990.34 53959.48 88888.00 2018-10-03 05:56:16.000 276 7871.77 990.33 53959.47 88888.00 2018-10-03 05:56:17.000 276 7871.65 990.33 53959.46 88888.00 2018-10-03 05:56:18.000 276 7871.55 990.33 53959.45 88888.00 2018-10-03 05:56:19.000 276 7871.46 990.33 53959.46 88888.00 2018-10-03 05:56:20.000 276 7871.37 990.33 53959.46 88888.00 2018-10-03 05:56:21.000 276 7871.30 990.32 53959.49 88888.00 2018-10-03 05:56:22.000 276 7871.24 990.33 53959.52 88888.00 2018-10-03 05:56:23.000 276 7871.21 990.36 53959.55 88888.00 2018-10-03 05:56:24.000 276 7871.19 990.38 53959.58 88888.00 2018-10-03 05:56:25.000 276 7871.15 990.39 53959.61 88888.00 2018-10-03 05:56:26.000 276 7871.09 990.40 53959.62 88888.00 2018-10-03 05:56:27.000 276 7871.02 990.41 53959.62 88888.00 2018-10-03 05:56:28.000 276 7870.95 990.42 53959.62 88888.00 2018-10-03 05:56:29.000 276 7870.90 990.45 53959.63 88888.00 2018-10-03 05:56:30.000 276 7870.85 990.48 53959.62 88888.00 2018-10-03 05:56:31.000 276 7870.78 990.52 53959.60 88888.00 2018-10-03 05:56:32.000 276 7870.71 990.58 53959.57 88888.00 2018-10-03 05:56:33.000 276 7870.64 990.62 53959.56 88888.00 2018-10-03 05:56:34.000 276 7870.57 990.65 53959.54 88888.00 2018-10-03 05:56:35.000 276 7870.50 990.69 53959.52 88888.00 2018-10-03 05:56:36.000 276 7870.43 990.74 53959.50 88888.00 2018-10-03 05:56:37.000 276 7870.35 990.79 53959.46 88888.00 2018-10-03 05:56:38.000 276 7870.26 990.86 53959.44 88888.00 2018-10-03 05:56:39.000 276 7870.19 990.93 53959.40 88888.00 2018-10-03 05:56:40.000 276 7870.10 990.99 53959.35 88888.00 2018-10-03 05:56:41.000 276 7869.99 991.05 53959.29 88888.00 2018-10-03 05:56:42.000 276 7869.88 991.14 53959.23 88888.00 2018-10-03 05:56:43.000 276 7869.79 991.22 53959.18 88888.00 2018-10-03 05:56:44.000 276 7869.69 991.31 53959.11 88888.00 2018-10-03 05:56:45.000 276 7869.57 991.40 53959.04 88888.00 2018-10-03 05:56:46.000 276 7869.45 991.50 53959.00 88888.00 2018-10-03 05:56:47.000 276 7869.33 991.60 53958.96 88888.00 2018-10-03 05:56:48.000 276 7869.23 991.68 53958.92 88888.00 2018-10-03 05:56:49.000 276 7869.14 991.79 53958.87 88888.00 2018-10-03 05:56:50.000 276 7869.04 991.91 53958.82 88888.00 2018-10-03 05:56:51.000 276 7868.95 992.02 53958.78 88888.00 2018-10-03 05:56:52.000 276 7868.87 992.14 53958.74 88888.00 2018-10-03 05:56:53.000 276 7868.78 992.27 53958.68 88888.00 2018-10-03 05:56:54.000 276 7868.67 992.38 53958.61 88888.00 2018-10-03 05:56:55.000 276 7868.55 992.49 53958.55 88888.00 2018-10-03 05:56:56.000 276 7868.45 992.59 53958.48 88888.00 2018-10-03 05:56:57.000 276 7868.34 992.69 53958.43 88888.00 2018-10-03 05:56:58.000 276 7868.22 992.78 53958.38 88888.00 2018-10-03 05:56:59.000 276 7868.12 992.87 53958.34 88888.00 2018-10-03 05:57:00.000 276 7868.04 992.95 53958.32 88888.00 2018-10-03 05:57:01.000 276 7867.96 993.02 53958.30 88888.00 2018-10-03 05:57:02.000 276 7867.90 993.07 53958.29 88888.00 2018-10-03 05:57:03.000 276 7867.85 993.13 53958.27 88888.00 2018-10-03 05:57:04.000 276 7867.80 993.17 53958.25 88888.00 2018-10-03 05:57:05.000 276 7867.74 993.21 53958.22 88888.00 2018-10-03 05:57:06.000 276 7867.67 993.25 53958.19 88888.00 2018-10-03 05:57:07.000 276 7867.61 993.30 53958.16 88888.00 2018-10-03 05:57:08.000 276 7867.53 993.34 53958.12 88888.00 2018-10-03 05:57:09.000 276 7867.44 993.40 53958.08 88888.00 2018-10-03 05:57:10.000 276 7867.36 993.46 53958.01 88888.00 2018-10-03 05:57:11.000 276 7867.27 993.51 53957.95 88888.00 2018-10-03 05:57:12.000 276 7867.19 993.55 53957.92 88888.00 2018-10-03 05:57:13.000 276 7867.14 993.59 53957.89 88888.00 2018-10-03 05:57:14.000 276 7867.08 993.64 53957.87 88888.00 2018-10-03 05:57:15.000 276 7867.01 993.66 53957.86 88888.00 2018-10-03 05:57:16.000 276 7866.95 993.67 53957.87 88888.00 2018-10-03 05:57:17.000 276 7866.90 993.69 53957.86 88888.00 2018-10-03 05:57:18.000 276 7866.86 993.71 53957.86 88888.00 2018-10-03 05:57:19.000 276 7866.81 993.71 53957.87 88888.00 2018-10-03 05:57:20.000 276 7866.77 993.71 53957.88 88888.00 2018-10-03 05:57:21.000 276 7866.76 993.71 53957.89 88888.00 2018-10-03 05:57:22.000 276 7866.76 993.68 53957.91 88888.00 2018-10-03 05:57:23.000 276 7866.76 993.68 53957.94 88888.00 2018-10-03 05:57:24.000 276 7866.77 993.68 53957.99 88888.00 2018-10-03 05:57:25.000 276 7866.78 993.67 53958.02 88888.00 2018-10-03 05:57:26.000 276 7866.78 993.63 53958.05 88888.00 2018-10-03 05:57:27.000 276 7866.79 993.61 53958.07 88888.00 2018-10-03 05:57:28.000 276 7866.80 993.57 53958.09 88888.00 2018-10-03 05:57:29.000 276 7866.82 993.54 53958.12 88888.00 2018-10-03 05:57:30.000 276 7866.85 993.51 53958.15 88888.00 2018-10-03 05:57:31.000 276 7866.87 993.48 53958.18 88888.00 2018-10-03 05:57:32.000 276 7866.89 993.44 53958.20 88888.00 2018-10-03 05:57:33.000 276 7866.89 993.39 53958.21 88888.00 2018-10-03 05:57:34.000 276 7866.89 993.34 53958.21 88888.00 2018-10-03 05:57:35.000 276 7866.89 993.29 53958.21 88888.00 2018-10-03 05:57:36.000 276 7866.89 993.26 53958.20 88888.00 2018-10-03 05:57:37.000 276 7866.88 993.22 53958.18 88888.00 2018-10-03 05:57:38.000 276 7866.88 993.18 53958.17 88888.00 2018-10-03 05:57:39.000 276 7866.86 993.14 53958.16 88888.00 2018-10-03 05:57:40.000 276 7866.85 993.11 53958.14 88888.00 2018-10-03 05:57:41.000 276 7866.83 993.07 53958.12 88888.00 2018-10-03 05:57:42.000 276 7866.80 993.05 53958.08 88888.00 2018-10-03 05:57:43.000 276 7866.77 993.02 53958.02 88888.00 2018-10-03 05:57:44.000 276 7866.74 992.98 53957.96 88888.00 2018-10-03 05:57:45.000 276 7866.68 992.96 53957.92 88888.00 2018-10-03 05:57:46.000 276 7866.63 992.94 53957.88 88888.00 2018-10-03 05:57:47.000 276 7866.58 992.91 53957.82 88888.00 2018-10-03 05:57:48.000 276 7866.53 992.88 53957.75 88888.00 2018-10-03 05:57:49.000 276 7866.48 992.85 53957.70 88888.00 2018-10-03 05:57:50.000 276 7866.43 992.82 53957.66 88888.00 2018-10-03 05:57:51.000 276 7866.39 992.79 53957.62 88888.00 2018-10-03 05:57:52.000 276 7866.35 992.75 53957.57 88888.00 2018-10-03 05:57:53.000 276 7866.33 992.71 53957.53 88888.00 2018-10-03 05:57:54.000 276 7866.31 992.69 53957.50 88888.00 2018-10-03 05:57:55.000 276 7866.28 992.67 53957.46 88888.00 2018-10-03 05:57:56.000 276 7866.25 992.66 53957.42 88888.00 2018-10-03 05:57:57.000 276 7866.21 992.64 53957.37 88888.00 2018-10-03 05:57:58.000 276 7866.17 992.63 53957.32 88888.00 2018-10-03 05:57:59.000 276 7866.15 992.61 53957.28 88888.00 2018-10-03 05:58:00.000 276 7866.14 992.59 53957.25 88888.00 2018-10-03 05:58:01.000 276 7866.13 992.58 53957.22 88888.00 2018-10-03 05:58:02.000 276 7866.12 992.55 53957.20 88888.00 2018-10-03 05:58:03.000 276 7866.12 992.50 53957.19 88888.00 2018-10-03 05:58:04.000 276 7866.12 992.46 53957.17 88888.00 2018-10-03 05:58:05.000 276 7866.14 992.42 53957.16 88888.00 2018-10-03 05:58:06.000 276 7866.16 992.36 53957.16 88888.00 2018-10-03 05:58:07.000 276 7866.18 992.30 53957.17 88888.00 2018-10-03 05:58:08.000 276 7866.19 992.25 53957.17 88888.00 2018-10-03 05:58:09.000 276 7866.20 992.19 53957.16 88888.00 2018-10-03 05:58:10.000 276 7866.22 992.13 53957.14 88888.00 2018-10-03 05:58:11.000 276 7866.24 992.06 53957.13 88888.00 2018-10-03 05:58:12.000 276 7866.26 991.98 53957.12 88888.00 2018-10-03 05:58:13.000 276 7866.27 991.89 53957.12 88888.00 2018-10-03 05:58:14.000 276 7866.29 991.82 53957.11 88888.00 2018-10-03 05:58:15.000 276 7866.30 991.75 53957.07 88888.00 2018-10-03 05:58:16.000 276 7866.31 991.66 53957.04 88888.00 2018-10-03 05:58:17.000 276 7866.32 991.57 53957.02 88888.00 2018-10-03 05:58:18.000 276 7866.31 991.47 53957.00 88888.00 2018-10-03 05:58:19.000 276 7866.32 991.34 53956.98 88888.00 2018-10-03 05:58:20.000 276 7866.33 991.22 53956.97 88888.00 2018-10-03 05:58:21.000 276 7866.35 991.09 53956.94 88888.00 2018-10-03 05:58:22.000 276 7866.36 990.98 53956.91 88888.00 2018-10-03 05:58:23.000 276 7866.39 990.86 53956.89 88888.00 2018-10-03 05:58:24.000 276 7866.43 990.74 53956.88 88888.00 2018-10-03 05:58:25.000 276 7866.47 990.61 53956.89 88888.00 2018-10-03 05:58:26.000 276 7866.51 990.48 53956.89 88888.00 2018-10-03 05:58:27.000 276 7866.56 990.32 53956.89 88888.00 2018-10-03 05:58:28.000 276 7866.60 990.18 53956.89 88888.00 2018-10-03 05:58:29.000 276 7866.65 990.05 53956.88 88888.00 2018-10-03 05:58:30.000 276 7866.70 989.91 53956.85 88888.00 2018-10-03 05:58:31.000 276 7866.74 989.75 53956.83 88888.00 2018-10-03 05:58:32.000 276 7866.79 989.59 53956.80 88888.00 2018-10-03 05:58:33.000 276 7866.84 989.44 53956.79 88888.00 2018-10-03 05:58:34.000 276 7866.89 989.29 53956.75 88888.00 2018-10-03 05:58:35.000 276 7866.94 989.15 53956.71 88888.00 2018-10-03 05:58:36.000 276 7867.00 988.97 53956.69 88888.00 2018-10-03 05:58:37.000 276 7867.05 988.81 53956.66 88888.00 2018-10-03 05:58:38.000 276 7867.11 988.66 53956.64 88888.00 2018-10-03 05:58:39.000 276 7867.19 988.49 53956.62 88888.00 2018-10-03 05:58:40.000 276 7867.28 988.30 53956.61 88888.00 2018-10-03 05:58:41.000 276 7867.35 988.11 53956.59 88888.00 2018-10-03 05:58:42.000 276 7867.44 987.93 53956.56 88888.00 2018-10-03 05:58:43.000 276 7867.53 987.76 53956.53 88888.00 2018-10-03 05:58:44.000 276 7867.62 987.62 53956.52 88888.00 2018-10-03 05:58:45.000 276 7867.74 987.48 53956.50 88888.00 2018-10-03 05:58:46.000 276 7867.86 987.32 53956.48 88888.00 2018-10-03 05:58:47.000 276 7867.98 987.19 53956.47 88888.00 2018-10-03 05:58:48.000 276 7868.11 987.08 53956.45 88888.00 2018-10-03 05:58:49.000 276 7868.24 986.96 53956.42 88888.00 2018-10-03 05:58:50.000 276 7868.38 986.86 53956.39 88888.00 2018-10-03 05:58:51.000 276 7868.51 986.74 53956.38 88888.00 2018-10-03 05:58:52.000 276 7868.64 986.63 53956.34 88888.00 2018-10-03 05:58:53.000 276 7868.78 986.53 53956.32 88888.00 2018-10-03 05:58:54.000 276 7868.92 986.43 53956.31 88888.00 2018-10-03 05:58:55.000 276 7869.07 986.32 53956.28 88888.00 2018-10-03 05:58:56.000 276 7869.21 986.20 53956.25 88888.00 2018-10-03 05:58:57.000 276 7869.35 986.08 53956.23 88888.00 2018-10-03 05:58:58.000 276 7869.50 985.97 53956.21 88888.00 2018-10-03 05:58:59.000 276 7869.65 985.87 53956.20 88888.00 2018-10-03 05:59:00.000 276 7869.81 985.76 53956.19 88888.00 2018-10-03 05:59:01.000 276 7869.97 985.64 53956.18 88888.00 2018-10-03 05:59:02.000 276 7870.15 985.52 53956.17 88888.00 2018-10-03 05:59:03.000 276 7870.33 985.39 53956.18 88888.00 2018-10-03 05:59:04.000 276 7870.50 985.27 53956.18 88888.00 2018-10-03 05:59:05.000 276 7870.65 985.13 53956.18 88888.00 2018-10-03 05:59:06.000 276 7870.80 984.96 53956.19 88888.00 2018-10-03 05:59:07.000 276 7870.97 984.81 53956.21 88888.00 2018-10-03 05:59:08.000 276 7871.17 984.68 53956.21 88888.00 2018-10-03 05:59:09.000 276 7871.35 984.54 53956.22 88888.00 2018-10-03 05:59:10.000 276 7871.52 984.40 53956.24 88888.00 2018-10-03 05:59:11.000 276 7871.73 984.27 53956.26 88888.00 2018-10-03 05:59:12.000 276 7871.95 984.17 53956.29 88888.00 2018-10-03 05:59:13.000 276 7872.19 984.09 53956.33 88888.00 2018-10-03 05:59:14.000 276 7872.43 984.03 53956.38 88888.00 2018-10-03 05:59:15.000 276 7872.66 983.95 53956.43 88888.00 2018-10-03 05:59:16.000 276 7872.90 983.85 53956.49 88888.00 2018-10-03 05:59:17.000 276 7873.15 983.72 53956.55 88888.00 2018-10-03 05:59:18.000 276 7873.39 983.58 53956.62 88888.00 2018-10-03 05:59:19.000 276 7873.62 983.42 53956.69 88888.00 2018-10-03 05:59:20.000 276 7873.87 983.26 53956.75 88888.00 2018-10-03 05:59:21.000 276 7874.13 983.12 53956.82 88888.00 2018-10-03 05:59:22.000 276 7874.38 982.98 53956.89 88888.00 2018-10-03 05:59:23.000 276 7874.64 982.85 53956.95 88888.00 2018-10-03 05:59:24.000 276 7874.88 982.71 53957.01 88888.00 2018-10-03 05:59:25.000 276 7875.12 982.57 53957.07 88888.00 2018-10-03 05:59:26.000 276 7875.36 982.46 53957.12 88888.00 2018-10-03 05:59:27.000 276 7875.62 982.37 53957.18 88888.00 2018-10-03 05:59:28.000 276 7875.87 982.28 53957.23 88888.00 2018-10-03 05:59:29.000 276 7876.11 982.20 53957.27 88888.00 2018-10-03 05:59:30.000 276 7876.35 982.13 53957.31 88888.00 2018-10-03 05:59:31.000 276 7876.57 982.04 53957.36 88888.00 2018-10-03 05:59:32.000 276 7876.79 981.97 53957.41 88888.00 2018-10-03 05:59:33.000 276 7877.02 981.92 53957.49 88888.00 2018-10-03 05:59:34.000 276 7877.28 981.87 53957.59 88888.00 2018-10-03 05:59:35.000 276 7877.54 981.82 53957.68 88888.00 2018-10-03 05:59:36.000 276 7877.82 981.78 53957.78 88888.00 2018-10-03 05:59:37.000 276 7878.10 981.73 53957.88 88888.00 2018-10-03 05:59:38.000 276 7878.39 981.70 53958.00 88888.00 2018-10-03 05:59:39.000 276 7878.68 981.68 53958.11 88888.00 2018-10-03 05:59:40.000 276 7878.95 981.65 53958.22 88888.00 2018-10-03 05:59:41.000 276 7879.25 981.62 53958.34 88888.00 2018-10-03 05:59:42.000 276 7879.53 981.59 53958.46 88888.00 2018-10-03 05:59:43.000 276 7879.80 981.56 53958.57 88888.00 2018-10-03 05:59:44.000 276 7880.05 981.53 53958.65 88888.00 2018-10-03 05:59:45.000 276 7880.31 981.50 53958.75 88888.00 2018-10-03 05:59:46.000 276 7880.58 981.48 53958.87 88888.00 2018-10-03 05:59:47.000 276 7880.85 981.45 53958.98 88888.00 2018-10-03 05:59:48.000 276 7881.12 981.41 53959.12 88888.00 2018-10-03 05:59:49.000 276 7881.39 981.37 53959.25 88888.00 2018-10-03 05:59:50.000 276 7881.65 981.34 53959.38 88888.00 2018-10-03 05:59:51.000 276 7881.93 981.31 53959.51 88888.00 2018-10-03 05:59:52.000 276 7882.20 981.28 53959.65 88888.00 2018-10-03 05:59:53.000 276 7882.47 981.25 53959.80 88888.00 2018-10-03 05:59:54.000 276 7882.75 981.24 53959.95 88888.00 2018-10-03 05:59:55.000 276 7883.01 981.22 53960.08 88888.00 2018-10-03 05:59:56.000 276 7883.26 981.22 53960.18 88888.00 2018-10-03 05:59:57.000 276 7883.51 981.23 53960.29 88888.00 2018-10-03 05:59:58.000 276 7883.74 981.23 53960.39 88888.00 2018-10-03 05:59:59.000 276 7883.95 981.24 53960.50 88888.00 2018-10-03 06:00:00.000 276 7884.16 981.24 53960.60 88888.00 2018-10-03 06:00:01.000 276 7884.35 981.24 53960.70 88888.00 2018-10-03 06:00:02.000 276 7884.52 981.24 53960.80 88888.00 2018-10-03 06:00:03.000 276 7884.68 981.24 53960.89 88888.00 2018-10-03 06:00:04.000 276 7884.84 981.24 53960.97 88888.00 2018-10-03 06:00:05.000 276 7884.99 981.25 53961.05 88888.00 2018-10-03 06:00:06.000 276 7885.15 981.27 53961.13 88888.00 2018-10-03 06:00:07.000 276 7885.29 981.29 53961.22 88888.00 2018-10-03 06:00:08.000 276 7885.42 981.31 53961.31 88888.00 2018-10-03 06:00:09.000 276 7885.55 981.35 53961.39 88888.00 2018-10-03 06:00:10.000 276 7885.67 981.39 53961.45 88888.00 2018-10-03 06:00:11.000 276 7885.77 981.41 53961.52 88888.00 2018-10-03 06:00:12.000 276 7885.87 981.42 53961.57 88888.00 2018-10-03 06:00:13.000 276 7885.97 981.47 53961.62 88888.00 2018-10-03 06:00:14.000 276 7886.05 981.53 53961.66 88888.00 2018-10-03 06:00:15.000 276 7886.10 981.59 53961.68 88888.00 2018-10-03 06:00:16.000 276 7886.17 981.65 53961.69 88888.00 2018-10-03 06:00:17.000 276 7886.23 981.75 53961.70 88888.00 2018-10-03 06:00:18.000 276 7886.28 981.85 53961.71 88888.00 2018-10-03 06:00:19.000 276 7886.32 981.95 53961.71 88888.00 2018-10-03 06:00:20.000 276 7886.34 982.08 53961.70 88888.00 2018-10-03 06:00:21.000 276 7886.35 982.22 53961.67 88888.00 2018-10-03 06:00:22.000 276 7886.36 982.38 53961.63 88888.00 2018-10-03 06:00:23.000 276 7886.36 982.53 53961.60 88888.00 2018-10-03 06:00:24.000 276 7886.35 982.69 53961.55 88888.00 2018-10-03 06:00:25.000 276 7886.33 982.86 53961.49 88888.00 2018-10-03 06:00:26.000 276 7886.30 983.05 53961.45 88888.00 2018-10-03 06:00:27.000 276 7886.25 983.23 53961.40 88888.00 2018-10-03 06:00:28.000 276 7886.21 983.37 53961.37 88888.00 2018-10-03 06:00:29.000 276 7886.17 983.50 53961.35 88888.00 2018-10-03 06:00:30.000 276 7886.15 983.61 53961.35 88888.00 2018-10-03 06:00:31.000 276 7886.13 983.70 53961.36 88888.00 2018-10-03 06:00:32.000 276 7886.11 983.78 53961.38 88888.00 2018-10-03 06:00:33.000 276 7886.07 983.86 53961.38 88888.00 2018-10-03 06:00:34.000 276 7886.04 983.91 53961.40 88888.00 2018-10-03 06:00:35.000 276 7886.01 983.95 53961.45 88888.00 2018-10-03 06:00:36.000 276 7885.96 983.96 53961.50 88888.00 2018-10-03 06:00:37.000 276 7885.92 983.94 53961.54 88888.00 2018-10-03 06:00:38.000 276 7885.88 983.94 53961.59 88888.00 2018-10-03 06:00:39.000 276 7885.83 983.94 53961.64 88888.00 2018-10-03 06:00:40.000 276 7885.78 983.92 53961.68 88888.00 2018-10-03 06:00:41.000 276 7885.71 983.91 53961.70 88888.00 2018-10-03 06:00:42.000 276 7885.65 983.92 53961.73 88888.00 2018-10-03 06:00:43.000 276 7885.57 983.94 53961.76 88888.00 2018-10-03 06:00:44.000 276 7885.50 983.99 53961.79 88888.00 2018-10-03 06:00:45.000 276 7885.44 984.06 53961.82 88888.00 2018-10-03 06:00:46.000 276 7885.38 984.12 53961.84 88888.00 2018-10-03 06:00:47.000 276 7885.32 984.17 53961.86 88888.00 2018-10-03 06:00:48.000 276 7885.27 984.21 53961.91 88888.00 2018-10-03 06:00:49.000 276 7885.21 984.25 53961.98 88888.00 2018-10-03 06:00:50.000 276 7885.14 984.30 53962.04 88888.00 2018-10-03 06:00:51.000 276 7885.08 984.35 53962.10 88888.00 2018-10-03 06:00:52.000 276 7885.03 984.42 53962.15 88888.00 2018-10-03 06:00:53.000 276 7885.00 984.51 53962.21 88888.00 2018-10-03 06:00:54.000 276 7884.97 984.61 53962.27 88888.00 2018-10-03 06:00:55.000 276 7884.93 984.70 53962.32 88888.00 2018-10-03 06:00:56.000 276 7884.88 984.76 53962.39 88888.00 2018-10-03 06:00:57.000 276 7884.84 984.83 53962.46 88888.00 2018-10-03 06:00:58.000 276 7884.78 984.89 53962.53 88888.00 2018-10-03 06:00:59.000 276 7884.73 984.96 53962.59 88888.00 2018-10-03 06:01:00.000 276 7884.67 985.03 53962.64 88888.00 2018-10-03 06:01:01.000 276 7884.61 985.09 53962.67 88888.00 2018-10-03 06:01:02.000 276 7884.55 985.16 53962.73 88888.00 2018-10-03 06:01:03.000 276 7884.49 985.23 53962.78 88888.00 2018-10-03 06:01:04.000 276 7884.41 985.30 53962.83 88888.00 2018-10-03 06:01:05.000 276 7884.34 985.37 53962.88 88888.00 2018-10-03 06:01:06.000 276 7884.26 985.44 53962.89 88888.00 2018-10-03 06:01:07.000 276 7884.16 985.50 53962.91 88888.00 2018-10-03 06:01:08.000 276 7884.06 985.55 53962.92 88888.00 2018-10-03 06:01:09.000 276 7883.97 985.59 53962.93 88888.00 2018-10-03 06:01:10.000 276 7883.87 985.65 53962.94 88888.00 2018-10-03 06:01:11.000 276 7883.76 985.71 53962.95 88888.00 2018-10-03 06:01:12.000 276 7883.66 985.78 53962.96 88888.00 2018-10-03 06:01:13.000 276 7883.55 985.84 53962.98 88888.00 2018-10-03 06:01:14.000 276 7883.45 985.91 53962.98 88888.00 2018-10-03 06:01:15.000 276 7883.33 985.98 53962.97 88888.00 2018-10-03 06:01:16.000 276 7883.22 986.05 53962.96 88888.00 2018-10-03 06:01:17.000 276 7883.11 986.14 53962.95 88888.00 2018-10-03 06:01:18.000 276 7883.00 986.23 53962.95 88888.00 2018-10-03 06:01:19.000 276 7882.90 986.32 53962.97 88888.00 2018-10-03 06:01:20.000 276 7882.83 986.42 53963.01 88888.00 2018-10-03 06:01:21.000 276 7882.78 986.48 53963.06 88888.00 2018-10-03 06:01:22.000 276 7882.73 986.50 53963.14 88888.00 2018-10-03 06:01:23.000 276 7882.69 986.51 53963.23 88888.00 2018-10-03 06:01:24.000 276 7882.65 986.53 53963.28 88888.00 2018-10-03 06:01:25.000 276 7882.60 986.55 53963.33 88888.00 2018-10-03 06:01:26.000 276 7882.54 986.59 53963.38 88888.00 2018-10-03 06:01:27.000 276 7882.50 986.64 53963.39 88888.00 2018-10-03 06:01:28.000 276 7882.45 986.73 53963.41 88888.00 2018-10-03 06:01:29.000 276 7882.39 986.82 53963.43 88888.00 2018-10-03 06:01:30.000 276 7882.34 986.89 53963.48 88888.00 2018-10-03 06:01:31.000 276 7882.30 986.96 53963.54 88888.00 2018-10-03 06:01:32.000 276 7882.26 987.07 53963.56 88888.00 2018-10-03 06:01:33.000 276 7882.20 987.20 53963.58 88888.00 2018-10-03 06:01:34.000 276 7882.14 987.32 53963.62 88888.00 2018-10-03 06:01:35.000 276 7882.07 987.44 53963.66 88888.00 2018-10-03 06:01:36.000 276 7882.00 987.58 53963.68 88888.00 2018-10-03 06:01:37.000 276 7881.94 987.74 53963.69 88888.00 2018-10-03 06:01:38.000 276 7881.87 987.90 53963.70 88888.00 2018-10-03 06:01:39.000 276 7881.79 988.04 53963.72 88888.00 2018-10-03 06:01:40.000 276 7881.71 988.17 53963.75 88888.00 2018-10-03 06:01:41.000 276 7881.63 988.30 53963.77 88888.00 2018-10-03 06:01:42.000 276 7881.56 988.41 53963.79 88888.00 2018-10-03 06:01:43.000 276 7881.48 988.51 53963.82 88888.00 2018-10-03 06:01:44.000 276 7881.41 988.61 53963.84 88888.00 2018-10-03 06:01:45.000 276 7881.33 988.72 53963.85 88888.00 2018-10-03 06:01:46.000 276 7881.24 988.81 53963.86 88888.00 2018-10-03 06:01:47.000 276 7881.14 988.86 53963.88 88888.00 2018-10-03 06:01:48.000 276 7881.04 988.91 53963.88 88888.00 2018-10-03 06:01:49.000 276 7880.94 988.97 53963.89 88888.00 2018-10-03 06:01:50.000 276 7880.85 989.03 53963.89 88888.00 2018-10-03 06:01:51.000 276 7880.77 989.09 53963.90 88888.00 2018-10-03 06:01:52.000 276 7880.67 989.14 53963.91 88888.00 2018-10-03 06:01:53.000 276 7880.56 989.18 53963.90 88888.00 2018-10-03 06:01:54.000 276 7880.46 989.24 53963.90 88888.00 2018-10-03 06:01:55.000 276 7880.35 989.30 53963.92 88888.00 2018-10-03 06:01:56.000 276 7880.23 989.33 53963.92 88888.00 2018-10-03 06:01:57.000 276 7880.10 989.38 53963.91 88888.00 2018-10-03 06:01:58.000 276 7879.96 989.44 53963.88 88888.00 2018-10-03 06:01:59.000 276 7879.81 989.49 53963.86 88888.00 2018-10-03 06:02:00.000 276 7879.66 989.54 53963.84 88888.00 2018-10-03 06:02:01.000 276 7879.51 989.60 53963.82 88888.00 2018-10-03 06:02:02.000 276 7879.37 989.67 53963.82 88888.00 2018-10-03 06:02:03.000 276 7879.24 989.72 53963.82 88888.00 2018-10-03 06:02:04.000 276 7879.09 989.78 53963.81 88888.00 2018-10-03 06:02:05.000 276 7878.92 989.84 53963.78 88888.00 2018-10-03 06:02:06.000 276 7878.75 989.90 53963.74 88888.00 2018-10-03 06:02:07.000 276 7878.58 989.95 53963.69 88888.00 2018-10-03 06:02:08.000 276 7878.41 990.01 53963.66 88888.00 2018-10-03 06:02:09.000 276 7878.22 990.07 53963.64 88888.00 2018-10-03 06:02:10.000 276 7878.04 990.13 53963.61 88888.00 2018-10-03 06:02:11.000 276 7877.91 990.18 53963.61 88888.00 2018-10-03 06:02:12.000 276 7877.79 990.23 53963.63 88888.00 2018-10-03 06:02:13.000 276 7877.67 990.28 53963.65 88888.00 2018-10-03 06:02:14.000 276 7877.56 990.34 53963.68 88888.00 2018-10-03 06:02:15.000 276 7877.44 990.39 53963.69 88888.00 2018-10-03 06:02:16.000 276 7877.34 990.43 53963.70 88888.00 2018-10-03 06:02:17.000 276 7877.23 990.48 53963.70 88888.00 2018-10-03 06:02:18.000 276 7877.10 990.52 53963.70 88888.00 2018-10-03 06:02:19.000 276 7876.98 990.55 53963.71 88888.00 2018-10-03 06:02:20.000 276 7876.85 990.59 53963.70 88888.00 2018-10-03 06:02:21.000 276 7876.74 990.64 53963.69 88888.00 2018-10-03 06:02:22.000 276 7876.64 990.71 53963.70 88888.00 2018-10-03 06:02:23.000 276 7876.54 990.77 53963.71 88888.00 2018-10-03 06:02:24.000 276 7876.43 990.83 53963.72 88888.00 2018-10-03 06:02:25.000 276 7876.33 990.91 53963.74 88888.00 2018-10-03 06:02:26.000 276 7876.23 991.00 53963.74 88888.00 2018-10-03 06:02:27.000 276 7876.14 991.08 53963.73 88888.00 2018-10-03 06:02:28.000 276 7876.06 991.16 53963.74 88888.00 2018-10-03 06:02:29.000 276 7875.98 991.24 53963.74 88888.00 2018-10-03 06:02:30.000 276 7875.88 991.32 53963.73 88888.00 2018-10-03 06:02:31.000 276 7875.79 991.40 53963.73 88888.00 2018-10-03 06:02:32.000 276 7875.70 991.50 53963.71 88888.00 2018-10-03 06:02:33.000 276 7875.61 991.59 53963.68 88888.00 2018-10-03 06:02:34.000 276 7875.52 991.69 53963.64 88888.00 2018-10-03 06:02:35.000 276 7875.41 991.77 53963.61 88888.00 2018-10-03 06:02:36.000 276 7875.31 991.83 53963.57 88888.00 2018-10-03 06:02:37.000 276 7875.22 991.89 53963.55 88888.00 2018-10-03 06:02:38.000 276 7875.13 991.96 53963.53 88888.00 2018-10-03 06:02:39.000 276 7875.03 992.02 53963.49 88888.00 2018-10-03 06:02:40.000 276 7874.94 992.05 53963.45 88888.00 2018-10-03 06:02:41.000 276 7874.85 992.08 53963.41 88888.00 2018-10-03 06:02:42.000 276 7874.75 992.11 53963.37 88888.00 2018-10-03 06:02:43.000 276 7874.64 992.14 53963.32 88888.00 2018-10-03 06:02:44.000 276 7874.55 992.18 53963.28 88888.00 2018-10-03 06:02:45.000 276 7874.47 992.22 53963.23 88888.00 2018-10-03 06:02:46.000 276 7874.37 992.27 53963.17 88888.00 2018-10-03 06:02:47.000 276 7874.24 992.31 53963.11 88888.00 2018-10-03 06:02:48.000 276 7874.13 992.35 53963.05 88888.00 2018-10-03 06:02:49.000 276 7874.03 992.40 53962.99 88888.00 2018-10-03 06:02:50.000 276 7873.94 992.45 53962.94 88888.00 2018-10-03 06:02:51.000 276 7873.84 992.49 53962.88 88888.00 2018-10-03 06:02:52.000 276 7873.75 992.53 53962.80 88888.00 2018-10-03 06:02:53.000 276 7873.67 992.57 53962.74 88888.00 2018-10-03 06:02:54.000 276 7873.57 992.60 53962.68 88888.00 2018-10-03 06:02:55.000 276 7873.48 992.63 53962.62 88888.00 2018-10-03 06:02:56.000 276 7873.42 992.66 53962.56 88888.00 2018-10-03 06:02:57.000 276 7873.36 992.69 53962.50 88888.00 2018-10-03 06:02:58.000 276 7873.29 992.72 53962.45 88888.00 2018-10-03 06:02:59.000 276 7873.23 992.74 53962.40 88888.00 2018-10-03 06:03:00.000 276 7873.18 992.76 53962.36 88888.00 2018-10-03 06:03:01.000 276 7873.13 992.79 53962.32 88888.00 2018-10-03 06:03:02.000 276 7873.09 992.83 53962.25 88888.00 2018-10-03 06:03:03.000 276 7873.04 992.87 53962.17 88888.00 2018-10-03 06:03:04.000 276 7872.99 992.89 53962.11 88888.00 2018-10-03 06:03:05.000 276 7872.94 992.91 53962.05 88888.00 2018-10-03 06:03:06.000 276 7872.90 992.91 53962.00 88888.00 2018-10-03 06:03:07.000 276 7872.87 992.90 53961.96 88888.00 2018-10-03 06:03:08.000 276 7872.83 992.88 53961.92 88888.00 2018-10-03 06:03:09.000 276 7872.79 992.86 53961.88 88888.00 2018-10-03 06:03:10.000 276 7872.76 992.85 53961.83 88888.00 2018-10-03 06:03:11.000 276 7872.72 992.84 53961.78 88888.00 2018-10-03 06:03:12.000 276 7872.69 992.83 53961.75 88888.00 2018-10-03 06:03:13.000 276 7872.70 992.84 53961.73 88888.00 2018-10-03 06:03:14.000 276 7872.73 992.82 53961.73 88888.00 2018-10-03 06:03:15.000 276 7872.77 992.80 53961.77 88888.00 2018-10-03 06:03:16.000 276 7872.82 992.78 53961.79 88888.00 2018-10-03 06:03:17.000 276 7872.88 992.76 53961.79 88888.00 2018-10-03 06:03:18.000 276 7872.91 992.76 53961.78 88888.00 2018-10-03 06:03:19.000 276 7872.92 992.75 53961.76 88888.00 2018-10-03 06:03:20.000 276 7872.93 992.74 53961.73 88888.00 2018-10-03 06:03:21.000 276 7872.92 992.74 53961.70 88888.00 2018-10-03 06:03:22.000 276 7872.91 992.74 53961.66 88888.00 2018-10-03 06:03:23.000 276 7872.89 992.76 53961.62 88888.00 2018-10-03 06:03:24.000 276 7872.88 992.77 53961.58 88888.00 2018-10-03 06:03:25.000 276 7872.89 992.75 53961.56 88888.00 2018-10-03 06:03:26.000 276 7872.94 992.73 53961.58 88888.00 2018-10-03 06:03:27.000 276 7873.02 992.71 53961.63 88888.00 2018-10-03 06:03:28.000 276 7873.12 992.66 53961.70 88888.00 2018-10-03 06:03:29.000 276 7873.23 992.61 53961.78 88888.00 2018-10-03 06:03:30.000 276 7873.35 992.56 53961.85 88888.00 2018-10-03 06:03:31.000 276 7873.47 992.48 53961.91 88888.00 2018-10-03 06:03:32.000 276 7873.59 992.40 53961.98 88888.00 2018-10-03 06:03:33.000 276 7873.69 992.35 53962.03 88888.00 2018-10-03 06:03:34.000 276 7873.80 992.30 53962.08 88888.00 2018-10-03 06:03:35.000 276 7873.91 992.24 53962.13 88888.00 2018-10-03 06:03:36.000 276 7874.02 992.22 53962.16 88888.00 2018-10-03 06:03:37.000 276 7874.12 992.22 53962.17 88888.00 2018-10-03 06:03:38.000 276 7874.23 992.21 53962.20 88888.00 2018-10-03 06:03:39.000 276 7874.35 992.20 53962.22 88888.00 2018-10-03 06:03:40.000 276 7874.47 992.15 53962.25 88888.00 2018-10-03 06:03:41.000 276 7874.56 992.08 53962.26 88888.00 2018-10-03 06:03:42.000 276 7874.66 992.01 53962.27 88888.00 2018-10-03 06:03:43.000 276 7874.74 991.96 53962.27 88888.00 2018-10-03 06:03:44.000 276 7874.78 991.91 53962.25 88888.00 2018-10-03 06:03:45.000 276 7874.82 991.86 53962.21 88888.00 2018-10-03 06:03:46.000 276 7874.85 991.81 53962.19 88888.00 2018-10-03 06:03:47.000 276 7874.88 991.76 53962.14 88888.00 2018-10-03 06:03:48.000 276 7874.90 991.70 53962.07 88888.00 2018-10-03 06:03:49.000 276 7874.91 991.63 53961.99 88888.00 2018-10-03 06:03:50.000 276 7874.90 991.54 53961.91 88888.00 2018-10-03 06:03:51.000 276 7874.86 991.47 53961.82 88888.00 2018-10-03 06:03:52.000 276 7874.83 991.40 53961.75 88888.00 2018-10-03 06:03:53.000 276 7874.80 991.33 53961.66 88888.00 2018-10-03 06:03:54.000 276 7874.76 991.26 53961.57 88888.00 2018-10-03 06:03:55.000 276 7874.71 991.19 53961.49 88888.00 2018-10-03 06:03:56.000 276 7874.64 991.10 53961.38 88888.00 2018-10-03 06:03:57.000 276 7874.55 991.01 53961.25 88888.00 2018-10-03 06:03:58.000 276 7874.45 990.95 53961.13 88888.00 2018-10-03 06:03:59.000 276 7874.33 990.89 53960.98 88888.00 2018-10-03 06:04:00.000 276 7874.20 990.82 53960.84 88888.00 2018-10-03 06:04:01.000 276 7874.06 990.73 53960.71 88888.00 2018-10-03 06:04:02.000 276 7873.92 990.64 53960.58 88888.00 2018-10-03 06:04:03.000 276 7873.77 990.57 53960.44 88888.00 2018-10-03 06:04:04.000 276 7873.62 990.50 53960.30 88888.00 2018-10-03 06:04:05.000 276 7873.46 990.42 53960.16 88888.00 2018-10-03 06:04:06.000 276 7873.30 990.36 53960.02 88888.00 2018-10-03 06:04:07.000 276 7873.13 990.30 53959.88 88888.00 2018-10-03 06:04:08.000 276 7872.94 990.23 53959.72 88888.00 2018-10-03 06:04:09.000 276 7872.75 990.17 53959.55 88888.00 2018-10-03 06:04:10.000 276 7872.55 990.11 53959.38 88888.00 2018-10-03 06:04:11.000 276 7872.34 990.06 53959.21 88888.00 2018-10-03 06:04:12.000 276 7872.15 990.02 53959.06 88888.00 2018-10-03 06:04:13.000 276 7871.97 990.00 53958.91 88888.00 2018-10-03 06:04:14.000 276 7871.80 989.97 53958.77 88888.00 2018-10-03 06:04:15.000 276 7871.63 989.93 53958.64 88888.00 2018-10-03 06:04:16.000 276 7871.48 989.88 53958.52 88888.00 2018-10-03 06:04:17.000 276 7871.34 989.81 53958.42 88888.00 2018-10-03 06:04:18.000 276 7871.20 989.74 53958.35 88888.00 2018-10-03 06:04:19.000 276 7871.10 989.66 53958.29 88888.00 2018-10-03 06:04:20.000 276 7871.02 989.58 53958.25 88888.00 2018-10-03 06:04:21.000 276 7870.95 989.51 53958.21 88888.00 2018-10-03 06:04:22.000 276 7870.90 989.44 53958.19 88888.00 2018-10-03 06:04:23.000 276 7870.88 989.37 53958.20 88888.00 2018-10-03 06:04:24.000 276 7870.88 989.29 53958.21 88888.00 2018-10-03 06:04:25.000 276 7870.88 989.20 53958.23 88888.00 2018-10-03 06:04:26.000 276 7870.90 989.12 53958.26 88888.00 2018-10-03 06:04:27.000 276 7870.94 989.02 53958.29 88888.00 2018-10-03 06:04:28.000 276 7870.99 988.92 53958.32 88888.00 2018-10-03 06:04:29.000 276 7871.04 988.83 53958.37 88888.00 2018-10-03 06:04:30.000 276 7871.11 988.72 53958.43 88888.00 2018-10-03 06:04:31.000 276 7871.18 988.60 53958.49 88888.00 2018-10-03 06:04:32.000 276 7871.26 988.49 53958.57 88888.00 2018-10-03 06:04:33.000 276 7871.37 988.36 53958.63 88888.00 2018-10-03 06:04:34.000 276 7871.47 988.22 53958.70 88888.00 2018-10-03 06:04:35.000 276 7871.56 988.10 53958.75 88888.00 2018-10-03 06:04:36.000 276 7871.66 987.98 53958.80 88888.00 2018-10-03 06:04:37.000 276 7871.75 987.86 53958.85 88888.00 2018-10-03 06:04:38.000 276 7871.86 987.75 53958.90 88888.00 2018-10-03 06:04:39.000 276 7871.98 987.64 53958.95 88888.00 2018-10-03 06:04:40.000 276 7872.08 987.55 53958.99 88888.00 2018-10-03 06:04:41.000 276 7872.18 987.46 53959.04 88888.00 2018-10-03 06:04:42.000 276 7872.30 987.36 53959.10 88888.00 2018-10-03 06:04:43.000 276 7872.45 987.27 53959.17 88888.00 2018-10-03 06:04:44.000 276 7872.59 987.16 53959.23 88888.00 2018-10-03 06:04:45.000 276 7872.73 987.07 53959.30 88888.00 2018-10-03 06:04:46.000 276 7872.87 986.98 53959.36 88888.00 2018-10-03 06:04:47.000 276 7873.01 986.87 53959.40 88888.00 2018-10-03 06:04:48.000 276 7873.16 986.75 53959.46 88888.00 2018-10-03 06:04:49.000 276 7873.33 986.66 53959.52 88888.00 2018-10-03 06:04:50.000 276 7873.50 986.56 53959.59 88888.00 2018-10-03 06:04:51.000 276 7873.69 986.46 53959.67 88888.00 2018-10-03 06:04:52.000 276 7873.90 986.36 53959.75 88888.00 2018-10-03 06:04:53.000 276 7874.10 986.26 53959.84 88888.00 2018-10-03 06:04:54.000 276 7874.30 986.17 53959.92 88888.00 2018-10-03 06:04:55.000 276 7874.49 986.08 53959.99 88888.00 2018-10-03 06:04:56.000 276 7874.69 985.99 53960.05 88888.00 2018-10-03 06:04:57.000 276 7874.91 985.91 53960.13 88888.00 2018-10-03 06:04:58.000 276 7875.14 985.81 53960.22 88888.00 2018-10-03 06:04:59.000 276 7875.36 985.70 53960.29 88888.00 2018-10-03 06:05:00.000 276 7875.58 985.62 53960.35 88888.00 2018-10-03 06:05:01.000 276 7875.80 985.54 53960.43 88888.00 2018-10-03 06:05:02.000 276 7876.02 985.47 53960.51 88888.00 2018-10-03 06:05:03.000 276 7876.26 985.40 53960.58 88888.00 2018-10-03 06:05:04.000 276 7876.48 985.32 53960.65 88888.00 2018-10-03 06:05:05.000 276 7876.69 985.24 53960.71 88888.00 2018-10-03 06:05:06.000 276 7876.89 985.18 53960.75 88888.00 2018-10-03 06:05:07.000 276 7877.09 985.13 53960.79 88888.00 2018-10-03 06:05:08.000 276 7877.28 985.10 53960.82 88888.00 2018-10-03 06:05:09.000 276 7877.48 985.08 53960.85 88888.00 2018-10-03 06:05:10.000 276 7877.68 985.05 53960.90 88888.00 2018-10-03 06:05:11.000 276 7877.88 985.02 53960.95 88888.00 2018-10-03 06:05:12.000 276 7878.08 984.99 53960.99 88888.00 2018-10-03 06:05:13.000 276 7878.27 984.96 53961.04 88888.00 2018-10-03 06:05:14.000 276 7878.45 984.91 53961.09 88888.00 2018-10-03 06:05:15.000 276 7878.63 984.88 53961.12 88888.00 2018-10-03 06:05:16.000 276 7878.80 984.87 53961.13 88888.00 2018-10-03 06:05:17.000 276 7878.96 984.86 53961.12 88888.00 2018-10-03 06:05:18.000 276 7879.09 984.84 53961.12 88888.00 2018-10-03 06:05:19.000 276 7879.23 984.82 53961.13 88888.00 2018-10-03 06:05:20.000 276 7879.36 984.81 53961.14 88888.00 2018-10-03 06:05:21.000 276 7879.48 984.80 53961.13 88888.00 2018-10-03 06:05:22.000 276 7879.57 984.81 53961.10 88888.00 2018-10-03 06:05:23.000 276 7879.66 984.82 53961.06 88888.00 2018-10-03 06:05:24.000 276 7879.74 984.82 53961.03 88888.00 2018-10-03 06:05:25.000 276 7879.82 984.81 53961.00 88888.00 2018-10-03 06:05:26.000 276 7879.87 984.79 53960.95 88888.00 2018-10-03 06:05:27.000 276 7879.91 984.76 53960.90 88888.00 2018-10-03 06:05:28.000 276 7879.95 984.75 53960.84 88888.00 2018-10-03 06:05:29.000 276 7879.99 984.74 53960.79 88888.00 2018-10-03 06:05:30.000 276 7880.02 984.74 53960.73 88888.00 2018-10-03 06:05:31.000 276 7880.02 984.75 53960.66 88888.00 2018-10-03 06:05:32.000 276 7880.02 984.76 53960.60 88888.00 2018-10-03 06:05:33.000 276 7880.03 984.76 53960.54 88888.00 2018-10-03 06:05:34.000 276 7880.03 984.77 53960.46 88888.00 2018-10-03 06:05:35.000 276 7880.01 984.79 53960.38 88888.00 2018-10-03 06:05:36.000 276 7879.99 984.82 53960.30 88888.00 2018-10-03 06:05:37.000 276 7879.95 984.87 53960.21 88888.00 2018-10-03 06:05:38.000 276 7879.90 984.91 53960.12 88888.00 2018-10-03 06:05:39.000 276 7879.84 984.96 53960.01 88888.00 2018-10-03 06:05:40.000 276 7879.78 985.03 53959.90 88888.00 2018-10-03 06:05:41.000 276 7879.71 985.10 53959.80 88888.00 2018-10-03 06:05:42.000 276 7879.64 985.15 53959.72 88888.00 2018-10-03 06:05:43.000 276 7879.58 985.20 53959.64 88888.00 2018-10-03 06:05:44.000 276 7879.51 985.23 53959.57 88888.00 2018-10-03 06:05:45.000 276 7879.45 985.25 53959.49 88888.00 2018-10-03 06:05:46.000 276 7879.37 985.27 53959.42 88888.00 2018-10-03 06:05:47.000 276 7879.31 985.30 53959.35 88888.00 2018-10-03 06:05:48.000 276 7879.27 985.32 53959.30 88888.00 2018-10-03 06:05:49.000 276 7879.25 985.31 53959.28 88888.00 2018-10-03 06:05:50.000 276 7879.23 985.29 53959.27 88888.00 2018-10-03 06:05:51.000 276 7879.20 985.29 53959.23 88888.00 2018-10-03 06:05:52.000 276 7879.16 985.28 53959.18 88888.00 2018-10-03 06:05:53.000 276 7879.12 985.27 53959.14 88888.00 2018-10-03 06:05:54.000 276 7879.11 985.27 53959.12 88888.00 2018-10-03 06:05:55.000 276 7879.11 985.27 53959.12 88888.00 2018-10-03 06:05:56.000 276 7879.13 985.26 53959.12 88888.00 2018-10-03 06:05:57.000 276 7879.14 985.26 53959.12 88888.00 2018-10-03 06:05:58.000 276 7879.15 985.27 53959.13 88888.00 2018-10-03 06:05:59.000 276 7879.17 985.27 53959.13 88888.00 2018-10-03 06:06:00.000 276 7879.19 985.27 53959.12 88888.00 2018-10-03 06:06:01.000 276 7879.21 985.27 53959.11 88888.00 2018-10-03 06:06:02.000 276 7879.23 985.28 53959.12 88888.00 2018-10-03 06:06:03.000 276 7879.26 985.26 53959.14 88888.00 2018-10-03 06:06:04.000 276 7879.31 985.22 53959.18 88888.00 2018-10-03 06:06:05.000 276 7879.37 985.17 53959.24 88888.00 2018-10-03 06:06:06.000 276 7879.44 985.14 53959.31 88888.00 2018-10-03 06:06:07.000 276 7879.51 985.11 53959.36 88888.00 2018-10-03 06:06:08.000 276 7879.59 985.05 53959.42 88888.00 2018-10-03 06:06:09.000 276 7879.68 984.99 53959.48 88888.00 2018-10-03 06:06:10.000 276 7879.77 984.94 53959.54 88888.00 2018-10-03 06:06:11.000 276 7879.85 984.88 53959.58 88888.00 2018-10-03 06:06:12.000 276 7879.93 984.82 53959.63 88888.00 2018-10-03 06:06:13.000 276 7880.01 984.76 53959.68 88888.00 2018-10-03 06:06:14.000 276 7880.09 984.73 53959.72 88888.00 2018-10-03 06:06:15.000 276 7880.15 984.69 53959.75 88888.00 2018-10-03 06:06:16.000 276 7880.21 984.64 53959.77 88888.00 2018-10-03 06:06:17.000 276 7880.26 984.59 53959.82 88888.00 2018-10-03 06:06:18.000 276 7880.32 984.55 53959.86 88888.00 2018-10-03 06:06:19.000 276 7880.38 984.51 53959.89 88888.00 2018-10-03 06:06:20.000 276 7880.43 984.47 53959.90 88888.00 2018-10-03 06:06:21.000 276 7880.49 984.42 53959.92 88888.00 2018-10-03 06:06:22.000 276 7880.54 984.37 53959.94 88888.00 2018-10-03 06:06:23.000 276 7880.58 984.30 53959.95 88888.00 2018-10-03 06:06:24.000 276 7880.61 984.23 53959.98 88888.00 2018-10-03 06:06:25.000 276 7880.65 984.18 53960.02 88888.00 2018-10-03 06:06:26.000 276 7880.71 984.14 53960.07 88888.00 2018-10-03 06:06:27.000 276 7880.79 984.08 53960.12 88888.00 2018-10-03 06:06:28.000 276 7880.86 984.02 53960.18 88888.00 2018-10-03 06:06:29.000 276 7880.94 983.95 53960.25 88888.00 2018-10-03 06:06:30.000 276 7881.03 983.91 53960.30 88888.00 2018-10-03 06:06:31.000 276 7881.11 983.90 53960.35 88888.00 2018-10-03 06:06:32.000 276 7881.19 983.90 53960.40 88888.00 2018-10-03 06:06:33.000 276 7881.27 983.92 53960.45 88888.00 2018-10-03 06:06:34.000 276 7881.35 983.94 53960.50 88888.00 2018-10-03 06:06:35.000 276 7881.43 983.95 53960.56 88888.00 2018-10-03 06:06:36.000 276 7881.49 983.94 53960.61 88888.00 2018-10-03 06:06:37.000 276 7881.54 983.95 53960.64 88888.00 2018-10-03 06:06:38.000 276 7881.59 983.96 53960.66 88888.00 2018-10-03 06:06:39.000 276 7881.65 983.98 53960.69 88888.00 2018-10-03 06:06:40.000 276 7881.70 984.00 53960.73 88888.00 2018-10-03 06:06:41.000 276 7881.76 984.01 53960.79 88888.00 2018-10-03 06:06:42.000 276 7881.82 984.03 53960.82 88888.00 2018-10-03 06:06:43.000 276 7881.85 984.07 53960.84 88888.00 2018-10-03 06:06:44.000 276 7881.89 984.12 53960.85 88888.00 2018-10-03 06:06:45.000 276 7881.93 984.18 53960.87 88888.00 2018-10-03 06:06:46.000 276 7881.97 984.23 53960.90 88888.00 2018-10-03 06:06:47.000 276 7881.99 984.29 53960.92 88888.00 2018-10-03 06:06:48.000 276 7882.01 984.34 53960.93 88888.00 2018-10-03 06:06:49.000 276 7882.03 984.40 53960.96 88888.00 2018-10-03 06:06:50.000 276 7882.06 984.45 53960.99 88888.00 2018-10-03 06:06:51.000 276 7882.07 984.48 53960.99 88888.00 2018-10-03 06:06:52.000 276 7882.06 984.54 53960.97 88888.00 2018-10-03 06:06:53.000 276 7882.06 984.64 53960.96 88888.00 2018-10-03 06:06:54.000 276 7882.06 984.74 53960.97 88888.00 2018-10-03 06:06:55.000 276 7882.09 984.84 53960.98 88888.00 2018-10-03 06:06:56.000 276 7882.11 984.98 53960.97 88888.00 2018-10-03 06:06:57.000 276 7882.12 985.14 53960.94 88888.00 2018-10-03 06:06:58.000 276 7882.12 985.31 53960.91 88888.00 2018-10-03 06:06:59.000 276 7882.13 985.48 53960.90 88888.00 2018-10-03 06:07:00.000 276 7882.14 985.65 53960.91 88888.00 2018-10-03 06:07:01.000 276 7882.13 985.80 53960.89 88888.00 2018-10-03 06:07:02.000 276 7882.10 985.94 53960.88 88888.00 2018-10-03 06:07:03.000 276 7882.06 986.06 53960.84 88888.00 2018-10-03 06:07:04.000 276 7882.00 986.19 53960.78 88888.00 2018-10-03 06:07:05.000 276 7881.93 986.34 53960.71 88888.00 2018-10-03 06:07:06.000 276 7881.87 986.49 53960.67 88888.00 2018-10-03 06:07:07.000 276 7881.80 986.62 53960.64 88888.00 2018-10-03 06:07:08.000 276 7881.73 986.74 53960.59 88888.00 2018-10-03 06:07:09.000 276 7881.65 986.89 53960.54 88888.00 2018-10-03 06:07:10.000 276 7881.56 987.06 53960.49 88888.00 2018-10-03 06:07:11.000 276 7881.47 987.25 53960.41 88888.00 2018-10-03 06:07:12.000 276 7881.35 987.43 53960.32 88888.00 2018-10-03 06:07:13.000 276 7881.22 987.61 53960.24 88888.00 2018-10-03 06:07:14.000 276 7881.08 987.78 53960.16 88888.00 2018-10-03 06:07:15.000 276 7880.94 987.95 53960.08 88888.00 2018-10-03 06:07:16.000 276 7880.81 988.13 53960.01 88888.00 2018-10-03 06:07:17.000 276 7880.67 988.31 53959.95 88888.00 2018-10-03 06:07:18.000 276 7880.54 988.48 53959.90 88888.00 2018-10-03 06:07:19.000 276 7880.40 988.63 53959.85 88888.00 2018-10-03 06:07:20.000 276 7880.25 988.76 53959.79 88888.00 2018-10-03 06:07:21.000 276 7880.11 988.88 53959.74 88888.00 2018-10-03 06:07:22.000 276 7879.97 989.00 53959.70 88888.00 2018-10-03 06:07:23.000 276 7879.81 989.13 53959.63 88888.00 2018-10-03 06:07:24.000 276 7879.63 989.25 53959.55 88888.00 2018-10-03 06:07:25.000 276 7879.45 989.36 53959.49 88888.00 2018-10-03 06:07:26.000 276 7879.30 989.47 53959.44 88888.00 2018-10-03 06:07:27.000 276 7879.14 989.59 53959.40 88888.00 2018-10-03 06:07:28.000 276 7878.99 989.69 53959.38 88888.00 2018-10-03 06:07:29.000 276 7878.83 989.79 53959.34 88888.00 2018-10-03 06:07:30.000 276 7878.66 989.89 53959.29 88888.00 2018-10-03 06:07:31.000 276 7878.52 989.96 53959.25 88888.00 2018-10-03 06:07:32.000 276 7878.39 990.03 53959.23 88888.00 2018-10-03 06:07:33.000 276 7878.27 990.12 53959.23 88888.00 2018-10-03 06:07:34.000 276 7878.18 990.21 53959.24 88888.00 2018-10-03 06:07:35.000 276 7878.12 990.28 53959.27 88888.00 2018-10-03 06:07:36.000 276 7878.05 990.36 53959.32 88888.00 2018-10-03 06:07:37.000 276 7877.99 990.44 53959.37 88888.00 2018-10-03 06:07:38.000 276 7877.94 990.52 53959.41 88888.00 2018-10-03 06:07:39.000 276 7877.90 990.59 53959.45 88888.00 2018-10-03 06:07:40.000 276 7877.86 990.66 53959.47 88888.00 2018-10-03 06:07:41.000 276 7877.81 990.72 53959.51 88888.00 2018-10-03 06:07:42.000 276 7877.77 990.79 53959.55 88888.00 2018-10-03 06:07:43.000 276 7877.74 990.86 53959.58 88888.00 2018-10-03 06:07:44.000 276 7877.71 990.91 53959.62 88888.00 2018-10-03 06:07:45.000 276 7877.68 990.94 53959.65 88888.00 2018-10-03 06:07:46.000 276 7877.67 990.97 53959.69 88888.00 2018-10-03 06:07:47.000 276 7877.67 991.01 53959.73 88888.00 2018-10-03 06:07:48.000 276 7877.68 991.05 53959.79 88888.00 2018-10-03 06:07:49.000 276 7877.69 991.08 53959.85 88888.00 2018-10-03 06:07:50.000 276 7877.69 991.12 53959.91 88888.00 2018-10-03 06:07:51.000 276 7877.71 991.15 53959.96 88888.00 2018-10-03 06:07:52.000 276 7877.75 991.17 53960.03 88888.00 2018-10-03 06:07:53.000 276 7877.80 991.20 53960.09 88888.00 2018-10-03 06:07:54.000 276 7877.87 991.23 53960.16 88888.00 2018-10-03 06:07:55.000 276 7877.94 991.25 53960.24 88888.00 2018-10-03 06:07:56.000 276 7878.00 991.28 53960.30 88888.00 2018-10-03 06:07:57.000 276 7878.06 991.31 53960.36 88888.00 2018-10-03 06:07:58.000 276 7878.11 991.34 53960.42 88888.00 2018-10-03 06:07:59.000 276 7878.18 991.36 53960.48 88888.00 2018-10-03 06:08:00.000 276 7878.27 991.39 53960.55 88888.00 2018-10-03 06:08:01.000 276 7878.34 991.41 53960.62 88888.00 2018-10-03 06:08:02.000 276 7878.40 991.45 53960.68 88888.00 2018-10-03 06:08:03.000 276 7878.46 991.50 53960.70 88888.00 2018-10-03 06:08:04.000 276 7878.52 991.55 53960.72 88888.00 2018-10-03 06:08:05.000 276 7878.57 991.60 53960.76 88888.00 2018-10-03 06:08:06.000 276 7878.62 991.65 53960.81 88888.00 2018-10-03 06:08:07.000 276 7878.68 991.69 53960.85 88888.00 2018-10-03 06:08:08.000 276 7878.73 991.74 53960.87 88888.00 2018-10-03 06:08:09.000 276 7878.76 991.78 53960.88 88888.00 2018-10-03 06:08:10.000 276 7878.79 991.82 53960.91 88888.00 2018-10-03 06:08:11.000 276 7878.82 991.87 53960.93 88888.00 2018-10-03 06:08:12.000 276 7878.82 991.92 53960.93 88888.00 2018-10-03 06:08:13.000 276 7878.81 991.97 53960.91 88888.00 2018-10-03 06:08:14.000 276 7878.80 992.02 53960.90 88888.00 2018-10-03 06:08:15.000 276 7878.80 992.08 53960.91 88888.00 2018-10-03 06:08:16.000 276 7878.81 992.12 53960.95 88888.00 2018-10-03 06:08:17.000 276 7878.84 992.17 53961.01 88888.00 2018-10-03 06:08:18.000 276 7878.85 992.22 53961.04 88888.00 2018-10-03 06:08:19.000 276 7878.86 992.26 53961.07 88888.00 2018-10-03 06:08:20.000 276 7878.86 992.30 53961.10 88888.00 2018-10-03 06:08:21.000 276 7878.85 992.32 53961.12 88888.00 2018-10-03 06:08:22.000 276 7878.83 992.34 53961.12 88888.00 2018-10-03 06:08:23.000 276 7878.80 992.36 53961.14 88888.00 2018-10-03 06:08:24.000 276 7878.74 992.41 53961.14 88888.00 2018-10-03 06:08:25.000 276 7878.67 992.47 53961.12 88888.00 2018-10-03 06:08:26.000 276 7878.63 992.53 53961.12 88888.00 2018-10-03 06:08:27.000 276 7878.59 992.56 53961.11 88888.00 2018-10-03 06:08:28.000 276 7878.53 992.59 53961.10 88888.00 2018-10-03 06:08:29.000 276 7878.45 992.61 53961.08 88888.00 2018-10-03 06:08:30.000 276 7878.36 992.65 53961.04 88888.00 2018-10-03 06:08:31.000 276 7878.27 992.72 53960.98 88888.00 2018-10-03 06:08:32.000 276 7878.18 992.80 53960.92 88888.00 2018-10-03 06:08:33.000 276 7878.09 992.87 53960.89 88888.00 2018-10-03 06:08:34.000 276 7878.02 992.94 53960.86 88888.00 2018-10-03 06:08:35.000 276 7877.94 993.01 53960.84 88888.00 2018-10-03 06:08:36.000 276 7877.84 993.05 53960.82 88888.00 2018-10-03 06:08:37.000 276 7877.73 993.10 53960.78 88888.00 2018-10-03 06:08:38.000 276 7877.62 993.16 53960.73 88888.00 2018-10-03 06:08:39.000 276 7877.51 993.23 53960.68 88888.00 2018-10-03 06:08:40.000 276 7877.39 993.29 53960.62 88888.00 2018-10-03 06:08:41.000 276 7877.27 993.36 53960.56 88888.00 2018-10-03 06:08:42.000 276 7877.17 993.43 53960.51 88888.00 2018-10-03 06:08:43.000 276 7877.06 993.52 53960.45 88888.00 2018-10-03 06:08:44.000 276 7876.94 993.62 53960.39 88888.00 2018-10-03 06:08:45.000 276 7876.83 993.71 53960.34 88888.00 2018-10-03 06:08:46.000 276 7876.73 993.78 53960.29 88888.00 2018-10-03 06:08:47.000 276 7876.63 993.86 53960.25 88888.00 2018-10-03 06:08:48.000 276 7876.53 993.94 53960.19 88888.00 2018-10-03 06:08:49.000 276 7876.41 994.03 53960.13 88888.00 2018-10-03 06:08:50.000 276 7876.30 994.12 53960.09 88888.00 2018-10-03 06:08:51.000 276 7876.18 994.21 53960.05 88888.00 2018-10-03 06:08:52.000 276 7876.09 994.27 53960.02 88888.00 2018-10-03 06:08:53.000 276 7875.99 994.33 53959.99 88888.00 2018-10-03 06:08:54.000 276 7875.88 994.42 53959.95 88888.00 2018-10-03 06:08:55.000 276 7875.76 994.51 53959.91 88888.00 2018-10-03 06:08:56.000 276 7875.66 994.60 53959.86 88888.00 2018-10-03 06:08:57.000 276 7875.56 994.71 53959.80 88888.00 2018-10-03 06:08:58.000 276 7875.46 994.83 53959.74 88888.00 2018-10-03 06:08:59.000 276 7875.35 994.95 53959.69 88888.00 2018-10-03 06:09:00.000 276 7875.24 995.08 53959.64 88888.00 2018-10-03 06:09:01.000 276 7875.12 995.21 53959.57 88888.00 2018-10-03 06:09:02.000 276 7875.00 995.32 53959.52 88888.00 2018-10-03 06:09:03.000 276 7874.85 995.44 53959.44 88888.00 2018-10-03 06:09:04.000 276 7874.71 995.56 53959.35 88888.00 2018-10-03 06:09:05.000 276 7874.58 995.68 53959.28 88888.00 2018-10-03 06:09:06.000 276 7874.44 995.79 53959.21 88888.00 2018-10-03 06:09:07.000 276 7874.30 995.92 53959.13 88888.00 2018-10-03 06:09:08.000 276 7874.20 996.05 53959.09 88888.00 2018-10-03 06:09:09.000 276 7874.09 996.13 53959.05 88888.00 2018-10-03 06:09:10.000 276 7873.98 996.18 53959.01 88888.00 2018-10-03 06:09:11.000 276 7873.86 996.24 53958.96 88888.00 2018-10-03 06:09:12.000 276 7873.75 996.31 53958.92 88888.00 2018-10-03 06:09:13.000 276 7873.64 996.38 53958.89 88888.00 2018-10-03 06:09:14.000 276 7873.54 996.44 53958.86 88888.00 2018-10-03 06:09:15.000 276 7873.44 996.49 53958.82 88888.00 2018-10-03 06:09:16.000 276 7873.33 996.53 53958.78 88888.00 2018-10-03 06:09:17.000 276 7873.24 996.56 53958.74 88888.00 2018-10-03 06:09:18.000 276 7873.13 996.61 53958.70 88888.00 2018-10-03 06:09:19.000 276 7873.02 996.67 53958.64 88888.00 2018-10-03 06:09:20.000 276 7872.93 996.72 53958.59 88888.00 2018-10-03 06:09:21.000 276 7872.86 996.75 53958.56 88888.00 2018-10-03 06:09:22.000 276 7872.79 996.78 53958.54 88888.00 2018-10-03 06:09:23.000 276 7872.72 996.80 53958.52 88888.00 2018-10-03 06:09:24.000 276 7872.64 996.83 53958.48 88888.00 2018-10-03 06:09:25.000 276 7872.54 996.86 53958.43 88888.00 2018-10-03 06:09:26.000 276 7872.45 996.91 53958.36 88888.00 2018-10-03 06:09:27.000 276 7872.35 996.97 53958.28 88888.00 2018-10-03 06:09:28.000 276 7872.24 997.03 53958.19 88888.00 2018-10-03 06:09:29.000 276 7872.15 997.08 53958.13 88888.00 2018-10-03 06:09:30.000 276 7872.08 997.13 53958.08 88888.00 2018-10-03 06:09:31.000 276 7872.00 997.14 53958.03 88888.00 2018-10-03 06:09:32.000 276 7871.92 997.15 53957.98 88888.00 2018-10-03 06:09:33.000 276 7871.86 997.18 53957.94 88888.00 2018-10-03 06:09:34.000 276 7871.82 997.23 53957.91 88888.00 2018-10-03 06:09:35.000 276 7871.77 997.27 53957.86 88888.00 2018-10-03 06:09:36.000 276 7871.72 997.32 53957.79 88888.00 2018-10-03 06:09:37.000 276 7871.66 997.38 53957.73 88888.00 2018-10-03 06:09:38.000 276 7871.58 997.43 53957.66 88888.00 2018-10-03 06:09:39.000 276 7871.52 997.48 53957.59 88888.00 2018-10-03 06:09:40.000 276 7871.46 997.52 53957.55 88888.00 2018-10-03 06:09:41.000 276 7871.41 997.56 53957.52 88888.00 2018-10-03 06:09:42.000 276 7871.38 997.58 53957.48 88888.00 2018-10-03 06:09:43.000 276 7871.34 997.62 53957.44 88888.00 2018-10-03 06:09:44.000 276 7871.30 997.68 53957.39 88888.00 2018-10-03 06:09:45.000 276 7871.25 997.73 53957.33 88888.00 2018-10-03 06:09:46.000 276 7871.17 997.75 53957.27 88888.00 2018-10-03 06:09:47.000 276 7871.09 997.79 53957.20 88888.00 2018-10-03 06:09:48.000 276 7871.03 997.81 53957.15 88888.00 2018-10-03 06:09:49.000 276 7870.97 997.82 53957.12 88888.00 2018-10-03 06:09:50.000 276 7870.92 997.83 53957.08 88888.00 2018-10-03 06:09:51.000 276 7870.86 997.85 53957.03 88888.00 2018-10-03 06:09:52.000 276 7870.79 997.85 53956.98 88888.00 2018-10-03 06:09:53.000 276 7870.72 997.85 53956.95 88888.00 2018-10-03 06:09:54.000 276 7870.66 997.87 53956.90 88888.00 2018-10-03 06:09:55.000 276 7870.59 997.87 53956.85 88888.00 2018-10-03 06:09:56.000 276 7870.53 997.86 53956.80 88888.00 2018-10-03 06:09:57.000 276 7870.48 997.86 53956.78 88888.00 2018-10-03 06:09:58.000 276 7870.44 997.85 53956.76 88888.00 2018-10-03 06:09:59.000 276 7870.41 997.84 53956.74 88888.00 2018-10-03 06:10:00.000 276 7870.37 997.86 53956.71 88888.00 2018-10-03 06:10:01.000 276 7870.33 997.89 53956.66 88888.00 2018-10-03 06:10:02.000 276 7870.27 997.91 53956.59 88888.00 2018-10-03 06:10:03.000 276 7870.21 997.94 53956.52 88888.00 2018-10-03 06:10:04.000 276 7870.17 997.95 53956.48 88888.00 2018-10-03 06:10:05.000 276 7870.13 997.94 53956.43 88888.00 2018-10-03 06:10:06.000 276 7870.08 997.93 53956.38 88888.00 2018-10-03 06:10:07.000 276 7870.00 997.91 53956.29 88888.00 2018-10-03 06:10:08.000 276 7869.90 997.89 53956.19 88888.00 2018-10-03 06:10:09.000 276 7869.81 997.90 53956.10 88888.00 2018-10-03 06:10:10.000 276 7869.70 997.89 53956.00 88888.00 2018-10-03 06:10:11.000 276 7869.59 997.85 53955.90 88888.00 2018-10-03 06:10:12.000 276 7869.49 997.83 53955.80 88888.00 2018-10-03 06:10:13.000 276 7869.41 997.82 53955.72 88888.00 2018-10-03 06:10:14.000 276 7869.34 997.80 53955.66 88888.00 2018-10-03 06:10:15.000 276 7869.28 997.78 53955.61 88888.00 2018-10-03 06:10:16.000 276 7869.22 997.76 53955.55 88888.00 2018-10-03 06:10:17.000 276 7869.16 997.76 53955.47 88888.00 2018-10-03 06:10:18.000 276 7869.10 997.78 53955.38 88888.00 2018-10-03 06:10:19.000 276 7869.03 997.79 53955.28 88888.00 2018-10-03 06:10:20.000 276 7868.95 997.81 53955.17 88888.00 2018-10-03 06:10:21.000 276 7868.86 997.84 53955.06 88888.00 2018-10-03 06:10:22.000 276 7868.75 997.85 53954.95 88888.00 2018-10-03 06:10:23.000 276 7868.63 997.84 53954.83 88888.00 2018-10-03 06:10:24.000 276 7868.52 997.82 53954.73 88888.00 2018-10-03 06:10:25.000 276 7868.42 997.78 53954.64 88888.00 2018-10-03 06:10:26.000 276 7868.31 997.75 53954.53 88888.00 2018-10-03 06:10:27.000 276 7868.21 997.71 53954.42 88888.00 2018-10-03 06:10:28.000 276 7868.12 997.66 53954.33 88888.00 2018-10-03 06:10:29.000 276 7868.03 997.61 53954.24 88888.00 2018-10-03 06:10:30.000 276 7867.96 997.57 53954.16 88888.00 2018-10-03 06:10:31.000 276 7867.89 997.54 53954.08 88888.00 2018-10-03 06:10:32.000 276 7867.83 997.49 53954.00 88888.00 2018-10-03 06:10:33.000 276 7867.77 997.46 53953.91 88888.00 2018-10-03 06:10:34.000 276 7867.71 997.44 53953.81 88888.00 2018-10-03 06:10:35.000 276 7867.66 997.42 53953.71 88888.00 2018-10-03 06:10:36.000 276 7867.61 997.38 53953.64 88888.00 2018-10-03 06:10:37.000 276 7867.56 997.33 53953.57 88888.00 2018-10-03 06:10:38.000 276 7867.50 997.28 53953.48 88888.00 2018-10-03 06:10:39.000 276 7867.44 997.23 53953.39 88888.00 2018-10-03 06:10:40.000 276 7867.39 997.20 53953.29 88888.00 2018-10-03 06:10:41.000 276 7867.34 997.17 53953.20 88888.00 2018-10-03 06:10:42.000 276 7867.30 997.12 53953.11 88888.00 2018-10-03 06:10:43.000 276 7867.26 997.04 53953.03 88888.00 2018-10-03 06:10:44.000 276 7867.22 996.99 53952.93 88888.00 2018-10-03 06:10:45.000 276 7867.18 996.93 53952.84 88888.00 2018-10-03 06:10:46.000 276 7867.13 996.87 53952.75 88888.00 2018-10-03 06:10:47.000 276 7867.11 996.81 53952.69 88888.00 2018-10-03 06:10:48.000 276 7867.10 996.74 53952.63 88888.00 2018-10-03 06:10:49.000 276 7867.09 996.65 53952.57 88888.00 2018-10-03 06:10:50.000 276 7867.07 996.54 53952.52 88888.00 2018-10-03 06:10:51.000 276 7867.07 996.44 53952.48 88888.00 2018-10-03 06:10:52.000 276 7867.08 996.32 53952.44 88888.00 2018-10-03 06:10:53.000 276 7867.10 996.19 53952.39 88888.00 2018-10-03 06:10:54.000 276 7867.11 996.06 53952.36 88888.00 2018-10-03 06:10:55.000 276 7867.11 995.92 53952.30 88888.00 2018-10-03 06:10:56.000 276 7867.11 995.78 53952.23 88888.00 2018-10-03 06:10:57.000 276 7867.11 995.65 53952.18 88888.00 2018-10-03 06:10:58.000 276 7867.10 995.53 53952.13 88888.00 2018-10-03 06:10:59.000 276 7867.08 995.44 53952.04 88888.00 2018-10-03 06:11:00.000 276 7867.04 995.34 53951.93 88888.00 2018-10-03 06:11:01.000 276 7866.99 995.22 53951.84 88888.00 2018-10-03 06:11:02.000 276 7866.95 995.11 53951.75 88888.00 2018-10-03 06:11:03.000 276 7866.92 995.02 53951.65 88888.00 2018-10-03 06:11:04.000 276 7866.89 994.92 53951.59 88888.00 2018-10-03 06:11:05.000 276 7866.87 994.81 53951.54 88888.00 2018-10-03 06:11:06.000 276 7866.86 994.68 53951.48 88888.00 2018-10-03 06:11:07.000 276 7866.86 994.56 53951.42 88888.00 2018-10-03 06:11:08.000 276 7866.85 994.46 53951.37 88888.00 2018-10-03 06:11:09.000 276 7866.83 994.38 53951.29 88888.00 2018-10-03 06:11:10.000 276 7866.81 994.31 53951.18 88888.00 2018-10-03 06:11:11.000 276 7866.80 994.25 53951.07 88888.00 2018-10-03 06:11:12.000 276 7866.78 994.20 53950.98 88888.00 2018-10-03 06:11:13.000 276 7866.76 994.14 53950.89 88888.00 2018-10-03 06:11:14.000 276 7866.75 994.05 53950.82 88888.00 2018-10-03 06:11:15.000 276 7866.73 993.94 53950.75 88888.00 2018-10-03 06:11:16.000 276 7866.74 993.83 53950.68 88888.00 2018-10-03 06:11:17.000 276 7866.76 993.74 53950.62 88888.00 2018-10-03 06:11:18.000 276 7866.79 993.65 53950.56 88888.00 2018-10-03 06:11:19.000 276 7866.82 993.55 53950.51 88888.00 2018-10-03 06:11:20.000 276 7866.88 993.46 53950.48 88888.00 2018-10-03 06:11:21.000 276 7866.97 993.36 53950.48 88888.00 2018-10-03 06:11:22.000 276 7867.06 993.24 53950.45 88888.00 2018-10-03 06:11:23.000 276 7867.13 993.15 53950.40 88888.00 2018-10-03 06:11:24.000 276 7867.20 993.07 53950.36 88888.00 2018-10-03 06:11:25.000 276 7867.28 992.98 53950.32 88888.00 2018-10-03 06:11:26.000 276 7867.35 992.87 53950.29 88888.00 2018-10-03 06:11:27.000 276 7867.46 992.76 53950.24 88888.00 2018-10-03 06:11:28.000 276 7867.58 992.66 53950.23 88888.00 2018-10-03 06:11:29.000 276 7867.71 992.55 53950.23 88888.00 2018-10-03 06:11:30.000 276 7867.86 992.44 53950.22 88888.00 2018-10-03 06:11:31.000 276 7868.01 992.31 53950.21 88888.00 2018-10-03 06:11:32.000 276 7868.13 992.17 53950.18 88888.00 2018-10-03 06:11:33.000 276 7868.25 992.04 53950.14 88888.00 2018-10-03 06:11:34.000 276 7868.38 991.92 53950.11 88888.00 2018-10-03 06:11:35.000 276 7868.50 991.80 53950.07 88888.00 2018-10-03 06:11:36.000 276 7868.63 991.68 53950.03 88888.00 2018-10-03 06:11:37.000 276 7868.78 991.56 53949.98 88888.00 2018-10-03 06:11:38.000 276 7868.92 991.45 53949.94 88888.00 2018-10-03 06:11:39.000 276 7869.06 991.34 53949.91 88888.00 2018-10-03 06:11:40.000 276 7869.20 991.23 53949.88 88888.00 2018-10-03 06:11:41.000 276 7869.33 991.10 53949.84 88888.00 2018-10-03 06:11:42.000 276 7869.46 990.97 53949.79 88888.00 2018-10-03 06:11:43.000 276 7869.59 990.81 53949.72 88888.00 2018-10-03 06:11:44.000 276 7869.70 990.64 53949.64 88888.00 2018-10-03 06:11:45.000 276 7869.82 990.51 53949.57 88888.00 2018-10-03 06:11:46.000 276 7869.94 990.40 53949.50 88888.00 2018-10-03 06:11:47.000 276 7870.06 990.29 53949.43 88888.00 2018-10-03 06:11:48.000 276 7870.18 990.16 53949.39 88888.00 2018-10-03 06:11:49.000 276 7870.32 990.01 53949.37 88888.00 2018-10-03 06:11:50.000 276 7870.49 989.89 53949.34 88888.00 2018-10-03 06:11:51.000 276 7870.66 989.79 53949.31 88888.00 2018-10-03 06:11:52.000 276 7870.81 989.69 53949.27 88888.00 2018-10-03 06:11:53.000 276 7870.98 989.58 53949.22 88888.00 2018-10-03 06:11:54.000 276 7871.15 989.48 53949.18 88888.00 2018-10-03 06:11:55.000 276 7871.33 989.38 53949.14 88888.00 2018-10-03 06:11:56.000 276 7871.52 989.27 53949.14 88888.00 2018-10-03 06:11:57.000 276 7871.70 989.16 53949.12 88888.00 2018-10-03 06:11:58.000 276 7871.86 989.07 53949.05 88888.00 2018-10-03 06:11:59.000 276 7872.00 988.97 53948.98 88888.00 2018-10-03 06:12:00.000 276 7872.14 988.86 53948.93 88888.00 2018-10-03 06:12:01.000 276 7872.27 988.74 53948.89 88888.00 2018-10-03 06:12:02.000 276 7872.40 988.62 53948.84 88888.00 2018-10-03 06:12:03.000 276 7872.54 988.51 53948.80 88888.00 2018-10-03 06:12:04.000 276 7872.69 988.41 53948.76 88888.00 2018-10-03 06:12:05.000 276 7872.83 988.32 53948.70 88888.00 2018-10-03 06:12:06.000 276 7872.96 988.23 53948.64 88888.00 2018-10-03 06:12:07.000 276 7873.08 988.15 53948.59 88888.00 2018-10-03 06:12:08.000 276 7873.21 988.07 53948.55 88888.00 2018-10-03 06:12:09.000 276 7873.35 987.97 53948.53 88888.00 2018-10-03 06:12:10.000 276 7873.48 987.86 53948.49 88888.00 2018-10-03 06:12:11.000 276 7873.59 987.76 53948.44 88888.00 2018-10-03 06:12:12.000 276 7873.69 987.65 53948.40 88888.00 2018-10-03 06:12:13.000 276 7873.80 987.53 53948.36 88888.00 2018-10-03 06:12:14.000 276 7873.89 987.42 53948.30 88888.00 2018-10-03 06:12:15.000 276 7873.97 987.31 53948.23 88888.00 2018-10-03 06:12:16.000 276 7874.03 987.19 53948.16 88888.00 2018-10-03 06:12:17.000 276 7874.07 987.06 53948.07 88888.00 2018-10-03 06:12:18.000 276 7874.11 986.92 53947.98 88888.00 2018-10-03 06:12:19.000 276 7874.17 986.82 53947.89 88888.00 2018-10-03 06:12:20.000 276 7874.23 986.72 53947.83 88888.00 2018-10-03 06:12:21.000 276 7874.31 986.61 53947.79 88888.00 2018-10-03 06:12:22.000 276 7874.38 986.49 53947.75 88888.00 2018-10-03 06:12:23.000 276 7874.45 986.36 53947.70 88888.00 2018-10-03 06:12:24.000 276 7874.52 986.22 53947.65 88888.00 2018-10-03 06:12:25.000 276 7874.60 986.06 53947.61 88888.00 2018-10-03 06:12:26.000 276 7874.67 985.90 53947.57 88888.00 2018-10-03 06:12:27.000 276 7874.73 985.74 53947.52 88888.00 2018-10-03 06:12:28.000 276 7874.79 985.56 53947.46 88888.00 2018-10-03 06:12:29.000 276 7874.85 985.40 53947.41 88888.00 2018-10-03 06:12:30.000 276 7874.92 985.26 53947.35 88888.00 2018-10-03 06:12:31.000 276 7874.95 985.13 53947.27 88888.00 2018-10-03 06:12:32.000 276 7874.98 984.99 53947.17 88888.00 2018-10-03 06:12:33.000 276 7875.02 984.85 53947.07 88888.00 2018-10-03 06:12:34.000 276 7875.03 984.69 53946.98 88888.00 2018-10-03 06:12:35.000 276 7875.04 984.53 53946.87 88888.00 2018-10-03 06:12:36.000 276 7875.05 984.37 53946.76 88888.00 2018-10-03 06:12:37.000 276 7875.06 984.20 53946.66 88888.00 2018-10-03 06:12:38.000 276 7875.05 984.02 53946.58 88888.00 2018-10-03 06:12:39.000 276 7875.06 983.87 53946.49 88888.00 2018-10-03 06:12:40.000 276 7875.08 983.75 53946.38 88888.00 2018-10-03 06:12:41.000 276 7875.09 983.65 53946.27 88888.00 2018-10-03 06:12:42.000 276 7875.10 983.57 53946.15 88888.00 2018-10-03 06:12:43.000 276 7875.11 983.50 53946.02 88888.00 2018-10-03 06:12:44.000 276 7875.10 983.41 53945.91 88888.00 2018-10-03 06:12:45.000 276 7875.09 983.34 53945.79 88888.00 2018-10-03 06:12:46.000 276 7875.07 983.29 53945.66 88888.00 2018-10-03 06:12:47.000 276 7875.04 983.25 53945.51 88888.00 2018-10-03 06:12:48.000 276 7875.01 983.19 53945.38 88888.00 2018-10-03 06:12:49.000 276 7874.99 983.13 53945.25 88888.00 2018-10-03 06:12:50.000 276 7874.98 983.09 53945.14 88888.00 2018-10-03 06:12:51.000 276 7874.99 983.03 53945.04 88888.00 2018-10-03 06:12:52.000 276 7875.01 982.97 53944.97 88888.00 2018-10-03 06:12:53.000 276 7875.04 982.93 53944.92 88888.00 2018-10-03 06:12:54.000 276 7875.09 982.91 53944.85 88888.00 2018-10-03 06:12:55.000 276 7875.13 982.89 53944.78 88888.00 2018-10-03 06:12:56.000 276 7875.19 982.86 53944.73 88888.00 2018-10-03 06:12:57.000 276 7875.25 982.81 53944.69 88888.00 2018-10-03 06:12:58.000 276 7875.30 982.76 53944.66 88888.00 2018-10-03 06:12:59.000 276 7875.35 982.70 53944.64 88888.00 2018-10-03 06:13:00.000 276 7875.43 982.65 53944.62 88888.00 2018-10-03 06:13:01.000 276 7875.51 982.59 53944.62 88888.00 2018-10-03 06:13:02.000 276 7875.59 982.53 53944.62 88888.00 2018-10-03 06:13:03.000 276 7875.67 982.46 53944.63 88888.00 2018-10-03 06:13:04.000 276 7875.76 982.39 53944.64 88888.00 2018-10-03 06:13:05.000 276 7875.85 982.30 53944.66 88888.00 2018-10-03 06:13:06.000 276 7875.93 982.19 53944.67 88888.00 2018-10-03 06:13:07.000 276 7876.00 982.09 53944.69 88888.00 2018-10-03 06:13:08.000 276 7876.06 982.01 53944.68 88888.00 2018-10-03 06:13:09.000 276 7876.12 981.95 53944.66 88888.00 2018-10-03 06:13:10.000 276 7876.19 981.89 53944.66 88888.00 2018-10-03 06:13:11.000 276 7876.26 981.83 53944.68 88888.00 2018-10-03 06:13:12.000 276 7876.34 981.78 53944.71 88888.00 2018-10-03 06:13:13.000 276 7876.43 981.72 53944.73 88888.00 2018-10-03 06:13:14.000 276 7876.51 981.66 53944.75 88888.00 2018-10-03 06:13:15.000 276 7876.58 981.60 53944.76 88888.00 2018-10-03 06:13:16.000 276 7876.64 981.54 53944.77 88888.00 2018-10-03 06:13:17.000 276 7876.68 981.46 53944.79 88888.00 2018-10-03 06:13:18.000 276 7876.73 981.38 53944.79 88888.00 2018-10-03 06:13:19.000 276 7876.77 981.29 53944.80 88888.00 2018-10-03 06:13:20.000 276 7876.83 981.20 53944.81 88888.00 2018-10-03 06:13:21.000 276 7876.89 981.11 53944.84 88888.00 2018-10-03 06:13:22.000 276 7876.95 981.02 53944.87 88888.00 2018-10-03 06:13:23.000 276 7877.01 980.94 53944.89 88888.00 2018-10-03 06:13:24.000 276 7877.07 980.86 53944.94 88888.00 2018-10-03 06:13:25.000 276 7877.14 980.74 53945.01 88888.00 2018-10-03 06:13:26.000 276 7877.21 980.62 53945.07 88888.00 2018-10-03 06:13:27.000 276 7877.31 980.52 53945.13 88888.00 2018-10-03 06:13:28.000 276 7877.39 980.43 53945.20 88888.00 2018-10-03 06:13:29.000 276 7877.45 980.34 53945.24 88888.00 2018-10-03 06:13:30.000 276 7877.50 980.25 53945.25 88888.00 2018-10-03 06:13:31.000 276 7877.52 980.17 53945.26 88888.00 2018-10-03 06:13:32.000 276 7877.54 980.10 53945.27 88888.00 2018-10-03 06:13:33.000 276 7877.55 980.04 53945.27 88888.00 2018-10-03 06:13:34.000 276 7877.55 979.98 53945.25 88888.00 2018-10-03 06:13:35.000 276 7877.55 979.91 53945.24 88888.00 2018-10-03 06:13:36.000 276 7877.54 979.83 53945.25 88888.00 2018-10-03 06:13:37.000 276 7877.55 979.76 53945.27 88888.00 2018-10-03 06:13:38.000 276 7877.57 979.69 53945.29 88888.00 2018-10-03 06:13:39.000 276 7877.60 979.61 53945.32 88888.00 2018-10-03 06:13:40.000 276 7877.64 979.54 53945.36 88888.00 2018-10-03 06:13:41.000 276 7877.68 979.47 53945.37 88888.00 2018-10-03 06:13:42.000 276 7877.69 979.41 53945.37 88888.00 2018-10-03 06:13:43.000 276 7877.68 979.36 53945.36 88888.00 2018-10-03 06:13:44.000 276 7877.67 979.31 53945.34 88888.00 2018-10-03 06:13:45.000 276 7877.68 979.25 53945.34 88888.00 2018-10-03 06:13:46.000 276 7877.70 979.19 53945.36 88888.00 2018-10-03 06:13:47.000 276 7877.72 979.15 53945.38 88888.00 2018-10-03 06:13:48.000 276 7877.78 979.12 53945.41 88888.00 2018-10-03 06:13:49.000 276 7877.84 979.07 53945.45 88888.00 2018-10-03 06:13:50.000 276 7877.89 979.01 53945.49 88888.00 2018-10-03 06:13:51.000 276 7877.94 978.94 53945.53 88888.00 2018-10-03 06:13:52.000 276 7877.98 978.90 53945.56 88888.00 2018-10-03 06:13:53.000 276 7878.01 978.87 53945.59 88888.00 2018-10-03 06:13:54.000 276 7878.07 978.82 53945.63 88888.00 2018-10-03 06:13:55.000 276 7878.13 978.75 53945.66 88888.00 2018-10-03 06:13:56.000 276 7878.17 978.69 53945.69 88888.00 2018-10-03 06:13:57.000 276 7878.21 978.62 53945.73 88888.00 2018-10-03 06:13:58.000 276 7878.26 978.52 53945.79 88888.00 2018-10-03 06:13:59.000 276 7878.29 978.43 53945.82 88888.00 2018-10-03 06:14:00.000 276 7878.33 978.34 53945.85 88888.00 2018-10-03 06:14:01.000 276 7878.38 978.24 53945.88 88888.00 2018-10-03 06:14:02.000 276 7878.41 978.15 53945.91 88888.00 2018-10-03 06:14:03.000 276 7878.45 978.08 53945.93 88888.00 2018-10-03 06:14:04.000 276 7878.49 978.03 53945.95 88888.00 2018-10-03 06:14:05.000 276 7878.50 977.97 53945.96 88888.00 2018-10-03 06:14:06.000 276 7878.49 977.90 53945.96 88888.00 2018-10-03 06:14:07.000 276 7878.48 977.85 53945.96 88888.00 2018-10-03 06:14:08.000 276 7878.49 977.78 53945.96 88888.00 2018-10-03 06:14:09.000 276 7878.50 977.71 53945.98 88888.00 2018-10-03 06:14:10.000 276 7878.51 977.66 53946.00 88888.00 2018-10-03 06:14:11.000 276 7878.52 977.64 53946.00 88888.00 2018-10-03 06:14:12.000 276 7878.53 977.63 53946.00 88888.00 2018-10-03 06:14:13.000 276 7878.53 977.60 53946.01 88888.00 2018-10-03 06:14:14.000 276 7878.53 977.55 53946.02 88888.00 2018-10-03 06:14:15.000 276 7878.54 977.49 53946.02 88888.00 2018-10-03 06:14:16.000 276 7878.55 977.43 53946.06 88888.00 2018-10-03 06:14:17.000 276 7878.58 977.38 53946.09 88888.00 2018-10-03 06:14:18.000 276 7878.62 977.35 53946.11 88888.00 2018-10-03 06:14:19.000 276 7878.65 977.29 53946.15 88888.00 2018-10-03 06:14:20.000 276 7878.66 977.23 53946.17 88888.00 2018-10-03 06:14:21.000 276 7878.67 977.16 53946.15 88888.00 2018-10-03 06:14:22.000 276 7878.65 977.08 53946.12 88888.00 2018-10-03 06:14:23.000 276 7878.64 976.99 53946.12 88888.00 2018-10-03 06:14:24.000 276 7878.64 976.90 53946.12 88888.00 2018-10-03 06:14:25.000 276 7878.66 976.83 53946.11 88888.00 2018-10-03 06:14:26.000 276 7878.67 976.76 53946.11 88888.00 2018-10-03 06:14:27.000 276 7878.67 976.71 53946.11 88888.00 2018-10-03 06:14:28.000 276 7878.65 976.69 53946.09 88888.00 2018-10-03 06:14:29.000 276 7878.64 976.66 53946.07 88888.00 2018-10-03 06:14:30.000 276 7878.66 976.64 53946.07 88888.00 2018-10-03 06:14:31.000 276 7878.67 976.61 53946.07 88888.00 2018-10-03 06:14:32.000 276 7878.69 976.57 53946.07 88888.00 2018-10-03 06:14:33.000 276 7878.70 976.50 53946.07 88888.00 2018-10-03 06:14:34.000 276 7878.70 976.43 53946.09 88888.00 2018-10-03 06:14:35.000 276 7878.72 976.39 53946.09 88888.00 2018-10-03 06:14:36.000 276 7878.72 976.35 53946.06 88888.00 2018-10-03 06:14:37.000 276 7878.72 976.27 53946.06 88888.00 2018-10-03 06:14:38.000 276 7878.72 976.18 53946.07 88888.00 2018-10-03 06:14:39.000 276 7878.72 976.08 53946.09 88888.00 2018-10-03 06:14:40.000 276 7878.71 975.98 53946.07 88888.00 2018-10-03 06:14:41.000 276 7878.69 975.89 53946.05 88888.00 2018-10-03 06:14:42.000 276 7878.67 975.84 53946.03 88888.00 2018-10-03 06:14:43.000 276 7878.67 975.78 53946.01 88888.00 2018-10-03 06:14:44.000 276 7878.68 975.74 53946.02 88888.00 2018-10-03 06:14:45.000 276 7878.68 975.68 53946.04 88888.00 2018-10-03 06:14:46.000 276 7878.69 975.61 53946.04 88888.00 2018-10-03 06:14:47.000 276 7878.69 975.55 53946.04 88888.00 2018-10-03 06:14:48.000 276 7878.71 975.50 53946.05 88888.00 2018-10-03 06:14:49.000 276 7878.73 975.45 53946.05 88888.00 2018-10-03 06:14:50.000 276 7878.75 975.40 53946.06 88888.00 2018-10-03 06:14:51.000 276 7878.78 975.36 53946.05 88888.00 2018-10-03 06:14:52.000 276 7878.80 975.32 53946.04 88888.00 2018-10-03 06:14:53.000 276 7878.81 975.28 53946.03 88888.00 2018-10-03 06:14:54.000 276 7878.80 975.25 53945.99 88888.00 2018-10-03 06:14:55.000 276 7878.78 975.25 53945.93 88888.00 2018-10-03 06:14:56.000 276 7878.75 975.27 53945.88 88888.00 2018-10-03 06:14:57.000 276 7878.73 975.29 53945.84 88888.00 2018-10-03 06:14:58.000 276 7878.72 975.30 53945.80 88888.00 2018-10-03 06:14:59.000 276 7878.69 975.34 53945.76 88888.00 2018-10-03 06:15:00.000 276 7878.65 975.37 53945.70 88888.00 2018-10-03 06:15:01.000 276 7878.60 975.41 53945.62 88888.00 2018-10-03 06:15:02.000 276 7878.56 975.50 53945.55 88888.00 2018-10-03 06:15:03.000 276 7878.52 975.59 53945.48 88888.00 2018-10-03 06:15:04.000 276 7878.49 975.66 53945.42 88888.00 2018-10-03 06:15:05.000 276 7878.47 975.74 53945.39 88888.00 2018-10-03 06:15:06.000 276 7878.45 975.81 53945.37 88888.00 2018-10-03 06:15:07.000 276 7878.42 975.86 53945.33 88888.00 2018-10-03 06:15:08.000 276 7878.40 975.90 53945.29 88888.00 2018-10-03 06:15:09.000 276 7878.37 975.96 53945.24 88888.00 2018-10-03 06:15:10.000 276 7878.35 976.02 53945.19 88888.00 2018-10-03 06:15:11.000 276 7878.32 976.11 53945.15 88888.00 2018-10-03 06:15:12.000 276 7878.29 976.19 53945.11 88888.00 2018-10-03 06:15:13.000 276 7878.28 976.25 53945.07 88888.00 2018-10-03 06:15:14.000 276 7878.26 976.30 53945.02 88888.00 2018-10-03 06:15:15.000 276 7878.24 976.35 53944.99 88888.00 2018-10-03 06:15:16.000 276 7878.22 976.40 53944.98 88888.00 2018-10-03 06:15:17.000 276 7878.20 976.47 53944.96 88888.00 2018-10-03 06:15:18.000 276 7878.18 976.52 53944.94 88888.00 2018-10-03 06:15:19.000 276 7878.16 976.56 53944.91 88888.00 2018-10-03 06:15:20.000 276 7878.15 976.60 53944.91 88888.00 2018-10-03 06:15:21.000 276 7878.15 976.64 53944.91 88888.00 2018-10-03 06:15:22.000 276 7878.15 976.67 53944.91 88888.00 2018-10-03 06:15:23.000 276 7878.15 976.71 53944.92 88888.00 2018-10-03 06:15:24.000 276 7878.15 976.75 53944.93 88888.00 2018-10-03 06:15:25.000 276 7878.15 976.78 53944.94 88888.00 2018-10-03 06:15:26.000 276 7878.16 976.79 53944.96 88888.00 2018-10-03 06:15:27.000 276 7878.17 976.80 53944.98 88888.00 2018-10-03 06:15:28.000 276 7878.18 976.81 53945.01 88888.00 2018-10-03 06:15:29.000 276 7878.18 976.82 53945.02 88888.00 2018-10-03 06:15:30.000 276 7878.18 976.84 53945.02 88888.00 2018-10-03 06:15:31.000 276 7878.20 976.88 53945.02 88888.00 2018-10-03 06:15:32.000 276 7878.21 976.94 53945.05 88888.00 2018-10-03 06:15:33.000 276 7878.21 976.99 53945.07 88888.00 2018-10-03 06:15:34.000 276 7878.20 977.03 53945.05 88888.00 2018-10-03 06:15:35.000 276 7878.17 977.08 53945.03 88888.00 2018-10-03 06:15:36.000 276 7878.16 977.12 53945.02 88888.00 2018-10-03 06:15:37.000 276 7878.16 977.16 53945.04 88888.00 2018-10-03 06:15:38.000 276 7878.17 977.19 53945.08 88888.00 2018-10-03 06:15:39.000 276 7878.20 977.19 53945.12 88888.00 2018-10-03 06:15:40.000 276 7878.23 977.19 53945.16 88888.00 2018-10-03 06:15:41.000 276 7878.26 977.22 53945.20 88888.00 2018-10-03 06:15:42.000 276 7878.27 977.24 53945.23 88888.00 2018-10-03 06:15:43.000 276 7878.26 977.25 53945.23 88888.00 2018-10-03 06:15:44.000 276 7878.26 977.26 53945.26 88888.00 2018-10-03 06:15:45.000 276 7878.26 977.30 53945.29 88888.00 2018-10-03 06:15:46.000 276 7878.26 977.35 53945.31 88888.00 2018-10-03 06:15:47.000 276 7878.27 977.41 53945.33 88888.00 2018-10-03 06:15:48.000 276 7878.28 977.49 53945.34 88888.00 2018-10-03 06:15:49.000 276 7878.28 977.57 53945.36 88888.00 2018-10-03 06:15:50.000 276 7878.28 977.66 53945.37 88888.00 2018-10-03 06:15:51.000 276 7878.29 977.73 53945.38 88888.00 2018-10-03 06:15:52.000 276 7878.27 977.79 53945.40 88888.00 2018-10-03 06:15:53.000 276 7878.25 977.85 53945.41 88888.00 2018-10-03 06:15:54.000 276 7878.25 977.94 53945.43 88888.00 2018-10-03 06:15:55.000 276 7878.26 978.03 53945.46 88888.00 2018-10-03 06:15:56.000 276 7878.27 978.13 53945.49 88888.00 2018-10-03 06:15:57.000 276 7878.28 978.24 53945.53 88888.00 2018-10-03 06:15:58.000 276 7878.31 978.35 53945.58 88888.00 2018-10-03 06:15:59.000 276 7878.33 978.47 53945.63 88888.00 2018-10-03 06:16:00.000 276 7878.35 978.59 53945.69 88888.00 2018-10-03 06:16:01.000 276 7878.39 978.72 53945.75 88888.00 2018-10-03 06:16:02.000 276 7878.42 978.84 53945.79 88888.00 2018-10-03 06:16:03.000 276 7878.41 978.92 53945.83 88888.00 2018-10-03 06:16:04.000 276 7878.41 978.98 53945.88 88888.00 2018-10-03 06:16:05.000 276 7878.43 979.06 53945.94 88888.00 2018-10-03 06:16:06.000 276 7878.43 979.11 53945.99 88888.00 2018-10-03 06:16:07.000 276 7878.41 979.15 53946.05 88888.00 2018-10-03 06:16:08.000 276 7878.41 979.19 53946.11 88888.00 2018-10-03 06:16:09.000 276 7878.40 979.22 53946.18 88888.00 2018-10-03 06:16:10.000 276 7878.41 979.25 53946.25 88888.00 2018-10-03 06:16:11.000 276 7878.44 979.32 53946.31 88888.00 2018-10-03 06:16:12.000 276 7878.46 979.37 53946.38 88888.00 2018-10-03 06:16:13.000 276 7878.46 979.40 53946.46 88888.00 2018-10-03 06:16:14.000 276 7878.47 979.44 53946.55 88888.00 2018-10-03 06:16:15.000 276 7878.46 979.50 53946.61 88888.00 2018-10-03 06:16:16.000 276 7878.45 979.54 53946.65 88888.00 2018-10-03 06:16:17.000 276 7878.45 979.57 53946.71 88888.00 2018-10-03 06:16:18.000 276 7878.46 979.62 53946.79 88888.00 2018-10-03 06:16:19.000 276 7878.47 979.67 53946.88 88888.00 2018-10-03 06:16:20.000 276 7878.49 979.73 53946.97 88888.00 2018-10-03 06:16:21.000 276 7878.51 979.78 53947.06 88888.00 2018-10-03 06:16:22.000 276 7878.51 979.81 53947.14 88888.00 2018-10-03 06:16:23.000 276 7878.51 979.85 53947.22 88888.00 2018-10-03 06:16:24.000 276 7878.54 979.89 53947.30 88888.00 2018-10-03 06:16:25.000 276 7878.56 979.93 53947.40 88888.00 2018-10-03 06:16:26.000 276 7878.57 979.97 53947.48 88888.00 2018-10-03 06:16:27.000 276 7878.56 980.03 53947.53 88888.00 2018-10-03 06:16:28.000 276 7878.54 980.10 53947.55 88888.00 2018-10-03 06:16:29.000 276 7878.50 980.16 53947.58 88888.00 2018-10-03 06:16:30.000 276 7878.45 980.21 53947.61 88888.00 2018-10-03 06:16:31.000 276 7878.40 980.27 53947.63 88888.00 2018-10-03 06:16:32.000 276 7878.37 980.31 53947.66 88888.00 2018-10-03 06:16:33.000 276 7878.34 980.36 53947.71 88888.00 2018-10-03 06:16:34.000 276 7878.31 980.41 53947.76 88888.00 2018-10-03 06:16:35.000 276 7878.30 980.45 53947.82 88888.00 2018-10-03 06:16:36.000 276 7878.28 980.48 53947.88 88888.00 2018-10-03 06:16:37.000 276 7878.25 980.52 53947.93 88888.00 2018-10-03 06:16:38.000 276 7878.21 980.58 53947.95 88888.00 2018-10-03 06:16:39.000 276 7878.16 980.66 53947.97 88888.00 2018-10-03 06:16:40.000 276 7878.11 980.75 53947.99 88888.00 2018-10-03 06:16:41.000 276 7878.05 980.85 53947.99 88888.00 2018-10-03 06:16:42.000 276 7878.01 980.92 53948.00 88888.00 2018-10-03 06:16:43.000 276 7877.98 981.00 53948.04 88888.00 2018-10-03 06:16:44.000 276 7877.93 981.08 53948.08 88888.00 2018-10-03 06:16:45.000 276 7877.89 981.16 53948.10 88888.00 2018-10-03 06:16:46.000 276 7877.85 981.23 53948.10 88888.00 2018-10-03 06:16:47.000 276 7877.81 981.34 53948.12 88888.00 2018-10-03 06:16:48.000 276 7877.76 981.44 53948.13 88888.00 2018-10-03 06:16:49.000 276 7877.71 981.52 53948.14 88888.00 2018-10-03 06:16:50.000 276 7877.64 981.59 53948.14 88888.00 2018-10-03 06:16:51.000 276 7877.57 981.68 53948.14 88888.00 2018-10-03 06:16:52.000 276 7877.48 981.75 53948.14 88888.00 2018-10-03 06:16:53.000 276 7877.38 981.81 53948.13 88888.00 2018-10-03 06:16:54.000 276 7877.30 981.87 53948.12 88888.00 2018-10-03 06:16:55.000 276 7877.23 981.95 53948.13 88888.00 2018-10-03 06:16:56.000 276 7877.15 982.03 53948.14 88888.00 2018-10-03 06:16:57.000 276 7877.08 982.09 53948.15 88888.00 2018-10-03 06:16:58.000 276 7877.02 982.14 53948.18 88888.00 2018-10-03 06:16:59.000 276 7876.96 982.21 53948.20 88888.00 2018-10-03 06:17:00.000 276 7876.89 982.28 53948.21 88888.00 2018-10-03 06:17:01.000 276 7876.80 982.35 53948.22 88888.00 2018-10-03 06:17:02.000 276 7876.70 982.41 53948.21 88888.00 2018-10-03 06:17:03.000 276 7876.61 982.46 53948.20 88888.00 2018-10-03 06:17:04.000 276 7876.52 982.50 53948.20 88888.00 2018-10-03 06:17:05.000 276 7876.42 982.55 53948.21 88888.00 2018-10-03 06:17:06.000 276 7876.32 982.60 53948.21 88888.00 2018-10-03 06:17:07.000 276 7876.23 982.67 53948.22 88888.00 2018-10-03 06:17:08.000 276 7876.14 982.75 53948.23 88888.00 2018-10-03 06:17:09.000 276 7876.04 982.84 53948.22 88888.00 2018-10-03 06:17:10.000 276 7875.95 982.92 53948.23 88888.00 2018-10-03 06:17:11.000 276 7875.87 982.99 53948.26 88888.00 2018-10-03 06:17:12.000 276 7875.78 983.07 53948.28 88888.00 2018-10-03 06:17:13.000 276 7875.70 983.15 53948.29 88888.00 2018-10-03 06:17:14.000 276 7875.63 983.24 53948.30 88888.00 2018-10-03 06:17:15.000 276 7875.57 983.33 53948.32 88888.00 2018-10-03 06:17:16.000 276 7875.50 983.42 53948.34 88888.00 2018-10-03 06:17:17.000 276 7875.44 983.51 53948.36 88888.00 2018-10-03 06:17:18.000 276 7875.36 983.58 53948.38 88888.00 2018-10-03 06:17:19.000 276 7875.29 983.64 53948.39 88888.00 2018-10-03 06:17:20.000 276 7875.23 983.73 53948.41 88888.00 2018-10-03 06:17:21.000 276 7875.18 983.82 53948.42 88888.00 2018-10-03 06:17:22.000 276 7875.12 983.89 53948.44 88888.00 2018-10-03 06:17:23.000 276 7875.07 983.95 53948.46 88888.00 2018-10-03 06:17:24.000 276 7875.01 984.03 53948.49 88888.00 2018-10-03 06:17:25.000 276 7874.96 984.09 53948.52 88888.00 2018-10-03 06:17:26.000 276 7874.89 984.13 53948.54 88888.00 2018-10-03 06:17:27.000 276 7874.82 984.18 53948.55 88888.00 2018-10-03 06:17:28.000 276 7874.77 984.24 53948.56 88888.00 2018-10-03 06:17:29.000 276 7874.72 984.30 53948.58 88888.00 2018-10-03 06:17:30.000 276 7874.66 984.35 53948.59 88888.00 2018-10-03 06:17:31.000 276 7874.58 984.38 53948.59 88888.00 2018-10-03 06:17:32.000 276 7874.50 984.40 53948.59 88888.00 2018-10-03 06:17:33.000 276 7874.43 984.44 53948.59 88888.00 2018-10-03 06:17:34.000 276 7874.36 984.48 53948.61 88888.00 2018-10-03 06:17:35.000 276 7874.32 984.50 53948.64 88888.00 2018-10-03 06:17:36.000 276 7874.30 984.54 53948.67 88888.00 2018-10-03 06:17:37.000 276 7874.27 984.58 53948.70 88888.00 2018-10-03 06:17:38.000 276 7874.22 984.62 53948.71 88888.00 2018-10-03 06:17:39.000 276 7874.16 984.69 53948.71 88888.00 2018-10-03 06:17:40.000 276 7874.10 984.78 53948.71 88888.00 2018-10-03 06:17:41.000 276 7874.04 984.85 53948.72 88888.00 2018-10-03 06:17:42.000 276 7873.98 984.92 53948.71 88888.00 2018-10-03 06:17:43.000 276 7873.93 985.00 53948.71 88888.00 2018-10-03 06:17:44.000 276 7873.85 985.06 53948.72 88888.00 2018-10-03 06:17:45.000 276 7873.78 985.11 53948.73 88888.00 2018-10-03 06:17:46.000 276 7873.73 985.16 53948.73 88888.00 2018-10-03 06:17:47.000 276 7873.68 985.22 53948.72 88888.00 2018-10-03 06:17:48.000 276 7873.61 985.26 53948.71 88888.00 2018-10-03 06:17:49.000 276 7873.54 985.30 53948.70 88888.00 2018-10-03 06:17:50.000 276 7873.46 985.34 53948.69 88888.00 2018-10-03 06:17:51.000 276 7873.38 985.39 53948.66 88888.00 2018-10-03 06:17:52.000 276 7873.29 985.46 53948.64 88888.00 2018-10-03 06:17:53.000 276 7873.21 985.52 53948.62 88888.00 2018-10-03 06:17:54.000 276 7873.12 985.57 53948.59 88888.00 2018-10-03 06:17:55.000 276 7873.03 985.61 53948.54 88888.00 2018-10-03 06:17:56.000 276 7872.95 985.67 53948.52 88888.00 2018-10-03 06:17:57.000 276 7872.87 985.74 53948.50 88888.00 2018-10-03 06:17:58.000 276 7872.78 985.79 53948.45 88888.00 2018-10-03 06:17:59.000 276 7872.69 985.84 53948.41 88888.00 2018-10-03 06:18:00.000 276 7872.62 985.89 53948.38 88888.00 2018-10-03 06:18:01.000 276 7872.54 985.94 53948.34 88888.00 2018-10-03 06:18:02.000 276 7872.47 985.99 53948.30 88888.00 2018-10-03 06:18:03.000 276 7872.41 986.03 53948.26 88888.00 2018-10-03 06:18:04.000 276 7872.33 986.06 53948.22 88888.00 2018-10-03 06:18:05.000 276 7872.24 986.08 53948.18 88888.00 2018-10-03 06:18:06.000 276 7872.15 986.09 53948.13 88888.00 2018-10-03 06:18:07.000 276 7872.06 986.11 53948.07 88888.00 2018-10-03 06:18:08.000 276 7871.98 986.13 53948.03 88888.00 2018-10-03 06:18:09.000 276 7871.89 986.14 53947.98 88888.00 2018-10-03 06:18:10.000 276 7871.81 986.13 53947.93 88888.00 2018-10-03 06:18:11.000 276 7871.74 986.11 53947.90 88888.00 2018-10-03 06:18:12.000 276 7871.68 986.08 53947.89 88888.00 2018-10-03 06:18:13.000 276 7871.62 986.06 53947.88 88888.00 2018-10-03 06:18:14.000 276 7871.58 986.06 53947.85 88888.00 2018-10-03 06:18:15.000 276 7871.57 986.06 53947.83 88888.00 2018-10-03 06:18:16.000 276 7871.56 986.04 53947.84 88888.00 2018-10-03 06:18:17.000 276 7871.57 986.00 53947.88 88888.00 2018-10-03 06:18:18.000 276 7871.56 985.94 53947.91 88888.00 2018-10-03 06:18:19.000 276 7871.54 985.88 53947.93 88888.00 2018-10-03 06:18:20.000 276 7871.54 985.83 53947.93 88888.00 2018-10-03 06:18:21.000 276 7871.54 985.79 53947.91 88888.00 2018-10-03 06:18:22.000 276 7871.53 985.76 53947.91 88888.00 2018-10-03 06:18:23.000 276 7871.53 985.70 53947.91 88888.00 2018-10-03 06:18:24.000 276 7871.53 985.62 53947.91 88888.00 2018-10-03 06:18:25.000 276 7871.53 985.56 53947.93 88888.00 2018-10-03 06:18:26.000 276 7871.55 985.51 53947.95 88888.00 2018-10-03 06:18:27.000 276 7871.56 985.47 53947.95 88888.00 2018-10-03 06:18:28.000 276 7871.57 985.41 53947.95 88888.00 2018-10-03 06:18:29.000 276 7871.56 985.35 53947.93 88888.00 2018-10-03 06:18:30.000 276 7871.56 985.30 53947.92 88888.00 2018-10-03 06:18:31.000 276 7871.57 985.23 53947.92 88888.00 2018-10-03 06:18:32.000 276 7871.56 985.16 53947.92 88888.00 2018-10-03 06:18:33.000 276 7871.56 985.08 53947.92 88888.00 2018-10-03 06:18:34.000 276 7871.57 984.99 53947.94 88888.00 2018-10-03 06:18:35.000 276 7871.59 984.90 53947.96 88888.00 2018-10-03 06:18:36.000 276 7871.61 984.80 53947.96 88888.00 2018-10-03 06:18:37.000 276 7871.62 984.70 53947.96 88888.00 2018-10-03 06:18:38.000 276 7871.63 984.59 53947.96 88888.00 2018-10-03 06:18:39.000 276 7871.66 984.47 53947.97 88888.00 2018-10-03 06:18:40.000 276 7871.69 984.35 53947.99 88888.00 2018-10-03 06:18:41.000 276 7871.69 984.23 53947.99 88888.00 2018-10-03 06:18:42.000 276 7871.70 984.12 53948.00 88888.00 2018-10-03 06:18:43.000 276 7871.73 984.01 53948.01 88888.00 2018-10-03 06:18:44.000 276 7871.78 983.89 53948.02 88888.00 2018-10-03 06:18:45.000 276 7871.84 983.76 53948.04 88888.00 2018-10-03 06:18:46.000 276 7871.87 983.64 53948.04 88888.00 2018-10-03 06:18:47.000 276 7871.89 983.52 53948.04 88888.00 2018-10-03 06:18:48.000 276 7871.91 983.38 53948.04 88888.00 2018-10-03 06:18:49.000 276 7871.96 983.25 53948.04 88888.00 2018-10-03 06:18:50.000 276 7872.02 983.15 53948.06 88888.00 2018-10-03 06:18:51.000 276 7872.10 983.04 53948.08 88888.00 2018-10-03 06:18:52.000 276 7872.17 982.93 53948.09 88888.00 2018-10-03 06:18:53.000 276 7872.24 982.83 53948.11 88888.00 2018-10-03 06:18:54.000 276 7872.30 982.76 53948.12 88888.00 2018-10-03 06:18:55.000 276 7872.37 982.69 53948.11 88888.00 2018-10-03 06:18:56.000 276 7872.42 982.60 53948.09 88888.00 2018-10-03 06:18:57.000 276 7872.48 982.51 53948.09 88888.00 2018-10-03 06:18:58.000 276 7872.54 982.41 53948.08 88888.00 2018-10-03 06:18:59.000 276 7872.61 982.30 53948.08 88888.00 2018-10-03 06:19:00.000 276 7872.68 982.17 53948.09 88888.00 2018-10-03 06:19:01.000 276 7872.76 982.04 53948.11 88888.00 2018-10-03 06:19:02.000 276 7872.88 981.91 53948.16 88888.00 2018-10-03 06:19:03.000 276 7873.02 981.76 53948.23 88888.00 2018-10-03 06:19:04.000 276 7873.17 981.60 53948.29 88888.00 2018-10-03 06:19:05.000 276 7873.30 981.43 53948.36 88888.00 2018-10-03 06:19:06.000 276 7873.45 981.25 53948.42 88888.00 2018-10-03 06:19:07.000 276 7873.61 981.07 53948.49 88888.00 2018-10-03 06:19:08.000 276 7873.80 980.94 53948.57 88888.00 2018-10-03 06:19:09.000 276 7874.01 980.84 53948.67 88888.00 2018-10-03 06:19:10.000 276 7874.22 980.75 53948.75 88888.00 2018-10-03 06:19:11.000 276 7874.41 980.64 53948.84 88888.00 2018-10-03 06:19:12.000 276 7874.60 980.52 53948.93 88888.00 2018-10-03 06:19:13.000 276 7874.80 980.41 53949.00 88888.00 2018-10-03 06:19:14.000 276 7875.00 980.29 53949.08 88888.00 2018-10-03 06:19:15.000 276 7875.21 980.15 53949.17 88888.00 2018-10-03 06:19:16.000 276 7875.40 980.03 53949.24 88888.00 2018-10-03 06:19:17.000 276 7875.61 979.90 53949.31 88888.00 2018-10-03 06:19:18.000 276 7875.83 979.77 53949.39 88888.00 2018-10-03 06:19:19.000 276 7876.04 979.64 53949.46 88888.00 2018-10-03 06:19:20.000 276 7876.22 979.51 53949.52 88888.00 2018-10-03 06:19:21.000 276 7876.40 979.40 53949.58 88888.00 2018-10-03 06:19:22.000 276 7876.57 979.27 53949.62 88888.00 2018-10-03 06:19:23.000 276 7876.72 979.15 53949.62 88888.00 2018-10-03 06:19:24.000 276 7876.85 979.02 53949.62 88888.00 2018-10-03 06:19:25.000 276 7876.98 978.89 53949.62 88888.00 2018-10-03 06:19:26.000 276 7877.08 978.77 53949.60 88888.00 2018-10-03 06:19:27.000 276 7877.16 978.64 53949.56 88888.00 2018-10-03 06:19:28.000 276 7877.24 978.51 53949.54 88888.00 2018-10-03 06:19:29.000 276 7877.34 978.39 53949.53 88888.00 2018-10-03 06:19:30.000 276 7877.43 978.25 53949.50 88888.00 2018-10-03 06:19:31.000 276 7877.51 978.13 53949.48 88888.00 2018-10-03 06:19:32.000 276 7877.58 978.03 53949.44 88888.00 2018-10-03 06:19:33.000 276 7877.66 977.90 53949.40 88888.00 2018-10-03 06:19:34.000 276 7877.73 977.78 53949.37 88888.00 2018-10-03 06:19:35.000 276 7877.81 977.68 53949.34 88888.00 2018-10-03 06:19:36.000 276 7877.88 977.58 53949.30 88888.00 2018-10-03 06:19:37.000 276 7877.95 977.48 53949.27 88888.00 2018-10-03 06:19:38.000 276 7878.02 977.40 53949.24 88888.00 2018-10-03 06:19:39.000 276 7878.08 977.33 53949.20 88888.00 2018-10-03 06:19:40.000 276 7878.15 977.27 53949.14 88888.00 2018-10-03 06:19:41.000 276 7878.20 977.21 53949.10 88888.00 2018-10-03 06:19:42.000 276 7878.24 977.15 53949.04 88888.00 2018-10-03 06:19:43.000 276 7878.28 977.12 53948.98 88888.00 2018-10-03 06:19:44.000 276 7878.34 977.09 53948.93 88888.00 2018-10-03 06:19:45.000 276 7878.37 977.05 53948.89 88888.00 2018-10-03 06:19:46.000 276 7878.40 976.99 53948.82 88888.00 2018-10-03 06:19:47.000 276 7878.42 976.91 53948.77 88888.00 2018-10-03 06:19:48.000 276 7878.45 976.84 53948.71 88888.00 2018-10-03 06:19:49.000 276 7878.49 976.76 53948.66 88888.00 2018-10-03 06:19:50.000 276 7878.54 976.69 53948.62 88888.00 2018-10-03 06:19:51.000 276 7878.58 976.62 53948.57 88888.00 2018-10-03 06:19:52.000 276 7878.61 976.57 53948.51 88888.00 2018-10-03 06:19:53.000 276 7878.66 976.51 53948.47 88888.00 2018-10-03 06:19:54.000 276 7878.70 976.46 53948.42 88888.00 2018-10-03 06:19:55.000 276 7878.76 976.43 53948.37 88888.00 2018-10-03 06:19:56.000 276 7878.81 976.40 53948.33 88888.00 2018-10-03 06:19:57.000 276 7878.87 976.35 53948.31 88888.00 2018-10-03 06:19:58.000 276 7878.94 976.31 53948.28 88888.00 2018-10-03 06:19:59.000 276 7879.03 976.29 53948.25 88888.00 2018-10-03 06:20:00.000 276 7879.09 976.26 53948.22 88888.00 2018-10-03 06:20:01.000 276 7879.15 976.22 53948.17 88888.00 2018-10-03 06:20:02.000 276 7879.21 976.18 53948.13 88888.00 2018-10-03 06:20:03.000 276 7879.26 976.14 53948.10 88888.00 2018-10-03 06:20:04.000 276 7879.30 976.09 53948.07 88888.00 2018-10-03 06:20:05.000 276 7879.35 976.04 53948.02 88888.00 2018-10-03 06:20:06.000 276 7879.40 976.02 53947.99 88888.00 2018-10-03 06:20:07.000 276 7879.47 976.03 53947.97 88888.00 2018-10-03 06:20:08.000 276 7879.52 976.01 53947.96 88888.00 2018-10-03 06:20:09.000 276 7879.58 975.97 53947.94 88888.00 2018-10-03 06:20:10.000 276 7879.65 975.95 53947.93 88888.00 2018-10-03 06:20:11.000 276 7879.72 975.92 53947.93 88888.00 2018-10-03 06:20:12.000 276 7879.79 975.90 53947.93 88888.00 2018-10-03 06:20:13.000 276 7879.84 975.88 53947.93 88888.00 2018-10-03 06:20:14.000 276 7879.88 975.87 53947.92 88888.00 2018-10-03 06:20:15.000 276 7879.96 975.87 53947.94 88888.00 2018-10-03 06:20:16.000 276 7880.05 975.87 53947.96 88888.00 2018-10-03 06:20:17.000 276 7880.11 975.86 53947.98 88888.00 2018-10-03 06:20:18.000 276 7880.18 975.84 53948.00 88888.00 2018-10-03 06:20:19.000 276 7880.25 975.80 53948.04 88888.00 2018-10-03 06:20:20.000 276 7880.32 975.75 53948.09 88888.00 2018-10-03 06:20:21.000 276 7880.39 975.70 53948.15 88888.00 2018-10-03 06:20:22.000 276 7880.46 975.62 53948.19 88888.00 2018-10-03 06:20:23.000 276 7880.52 975.54 53948.23 88888.00 2018-10-03 06:20:24.000 276 7880.58 975.48 53948.28 88888.00 2018-10-03 06:20:25.000 276 7880.62 975.40 53948.31 88888.00 2018-10-03 06:20:26.000 276 7880.66 975.31 53948.35 88888.00 2018-10-03 06:20:27.000 276 7880.70 975.22 53948.39 88888.00 2018-10-03 06:20:28.000 276 7880.75 975.15 53948.45 88888.00 2018-10-03 06:20:29.000 276 7880.79 975.08 53948.50 88888.00 2018-10-03 06:20:30.000 276 7880.85 975.01 53948.57 88888.00 2018-10-03 06:20:31.000 276 7880.95 974.95 53948.65 88888.00 2018-10-03 06:20:32.000 276 7881.05 974.90 53948.73 88888.00 2018-10-03 06:20:33.000 276 7881.14 974.82 53948.83 88888.00 2018-10-03 06:20:34.000 276 7881.22 974.74 53948.93 88888.00 2018-10-03 06:20:35.000 276 7881.29 974.66 53949.00 88888.00 2018-10-03 06:20:36.000 276 7881.35 974.59 53949.07 88888.00 2018-10-03 06:20:37.000 276 7881.42 974.51 53949.13 88888.00 2018-10-03 06:20:38.000 276 7881.48 974.44 53949.20 88888.00 2018-10-03 06:20:39.000 276 7881.53 974.38 53949.27 88888.00 2018-10-03 06:20:40.000 276 7881.60 974.30 53949.34 88888.00 2018-10-03 06:20:41.000 276 7881.67 974.24 53949.41 88888.00 2018-10-03 06:20:42.000 276 7881.74 974.18 53949.50 88888.00 2018-10-03 06:20:43.000 276 7881.78 974.12 53949.57 88888.00 2018-10-03 06:20:44.000 276 7881.83 974.05 53949.62 88888.00 2018-10-03 06:20:45.000 276 7881.87 974.00 53949.69 88888.00 2018-10-03 06:20:46.000 276 7881.90 973.96 53949.76 88888.00 2018-10-03 06:20:47.000 276 7881.92 973.92 53949.82 88888.00 2018-10-03 06:20:48.000 276 7881.95 973.91 53949.87 88888.00 2018-10-03 06:20:49.000 276 7881.98 973.91 53949.93 88888.00 2018-10-03 06:20:50.000 276 7882.00 973.90 53949.98 88888.00 2018-10-03 06:20:51.000 276 7882.01 973.91 53950.02 88888.00 2018-10-03 06:20:52.000 276 7882.03 973.93 53950.08 88888.00 2018-10-03 06:20:53.000 276 7882.05 973.94 53950.13 88888.00 2018-10-03 06:20:54.000 276 7882.07 973.98 53950.18 88888.00 2018-10-03 06:20:55.000 276 7882.09 974.03 53950.24 88888.00 2018-10-03 06:20:56.000 276 7882.12 974.08 53950.31 88888.00 2018-10-03 06:20:57.000 276 7882.15 974.12 53950.38 88888.00 2018-10-03 06:20:58.000 276 7882.20 974.15 53950.46 88888.00 2018-10-03 06:20:59.000 276 7882.25 974.18 53950.54 88888.00 2018-10-03 06:21:00.000 276 7882.31 974.22 53950.61 88888.00 2018-10-03 06:21:01.000 276 7882.38 974.27 53950.70 88888.00 2018-10-03 06:21:02.000 276 7882.44 974.30 53950.79 88888.00 2018-10-03 06:21:03.000 276 7882.52 974.33 53950.88 88888.00 2018-10-03 06:21:04.000 276 7882.61 974.36 53950.98 88888.00 2018-10-03 06:21:05.000 276 7882.71 974.41 53951.09 88888.00 2018-10-03 06:21:06.000 276 7882.81 974.46 53951.21 88888.00 2018-10-03 06:21:07.000 276 7882.91 974.49 53951.32 88888.00 2018-10-03 06:21:08.000 276 7883.00 974.52 53951.43 88888.00 2018-10-03 06:21:09.000 276 7883.09 974.55 53951.54 88888.00 2018-10-03 06:21:10.000 276 7883.18 974.57 53951.65 88888.00 2018-10-03 06:21:11.000 276 7883.29 974.59 53951.77 88888.00 2018-10-03 06:21:12.000 276 7883.41 974.62 53951.89 88888.00 2018-10-03 06:21:13.000 276 7883.53 974.67 53952.00 88888.00 2018-10-03 06:21:14.000 276 7883.63 974.70 53952.13 88888.00 2018-10-03 06:21:15.000 276 7883.74 974.72 53952.24 88888.00 2018-10-03 06:21:16.000 276 7883.83 974.74 53952.33 88888.00 2018-10-03 06:21:17.000 276 7883.92 974.79 53952.43 88888.00 2018-10-03 06:21:18.000 276 7884.02 974.85 53952.52 88888.00 2018-10-03 06:21:19.000 276 7884.10 974.89 53952.59 88888.00 2018-10-03 06:21:20.000 276 7884.16 974.93 53952.66 88888.00 2018-10-03 06:21:21.000 276 7884.23 974.98 53952.73 88888.00 2018-10-03 06:21:22.000 276 7884.31 975.04 53952.82 88888.00 2018-10-03 06:21:23.000 276 7884.39 975.09 53952.92 88888.00 2018-10-03 06:21:24.000 276 7884.48 975.15 53953.02 88888.00 2018-10-03 06:21:25.000 276 7884.59 975.22 53953.12 88888.00 2018-10-03 06:21:26.000 276 7884.67 975.29 53953.20 88888.00 2018-10-03 06:21:27.000 276 7884.72 975.35 53953.28 88888.00 2018-10-03 06:21:28.000 276 7884.78 975.41 53953.35 88888.00 2018-10-03 06:21:29.000 276 7884.84 975.48 53953.42 88888.00 2018-10-03 06:21:30.000 276 7884.88 975.54 53953.48 88888.00 2018-10-03 06:21:31.000 276 7884.92 975.60 53953.55 88888.00 2018-10-03 06:21:32.000 276 7884.94 975.65 53953.59 88888.00 2018-10-03 06:21:33.000 276 7884.94 975.70 53953.63 88888.00 2018-10-03 06:21:34.000 276 7884.92 975.75 53953.66 88888.00 2018-10-03 06:21:35.000 276 7884.91 975.81 53953.68 88888.00 2018-10-03 06:21:36.000 276 7884.89 975.87 53953.70 88888.00 2018-10-03 06:21:37.000 276 7884.86 975.94 53953.72 88888.00 2018-10-03 06:21:38.000 276 7884.81 976.00 53953.75 88888.00 2018-10-03 06:21:39.000 276 7884.75 976.08 53953.76 88888.00 2018-10-03 06:21:40.000 276 7884.69 976.17 53953.76 88888.00 2018-10-03 06:21:41.000 276 7884.63 976.27 53953.77 88888.00 2018-10-03 06:21:42.000 276 7884.58 976.40 53953.79 88888.00 2018-10-03 06:21:43.000 276 7884.52 976.52 53953.80 88888.00 2018-10-03 06:21:44.000 276 7884.41 976.64 53953.79 88888.00 2018-10-03 06:21:45.000 276 7884.29 976.78 53953.77 88888.00 2018-10-03 06:21:46.000 276 7884.14 976.92 53953.71 88888.00 2018-10-03 06:21:47.000 276 7883.98 977.07 53953.67 88888.00 2018-10-03 06:21:48.000 276 7883.81 977.23 53953.63 88888.00 2018-10-03 06:21:49.000 276 7883.62 977.39 53953.57 88888.00 2018-10-03 06:21:50.000 276 7883.42 977.57 53953.50 88888.00 2018-10-03 06:21:51.000 276 7883.24 977.78 53953.43 88888.00 2018-10-03 06:21:52.000 276 7883.05 977.98 53953.39 88888.00 2018-10-03 06:21:53.000 276 7882.85 978.17 53953.36 88888.00 2018-10-03 06:21:54.000 276 7882.67 978.37 53953.33 88888.00 2018-10-03 06:21:55.000 276 7882.49 978.58 53953.29 88888.00 2018-10-03 06:21:56.000 276 7882.29 978.78 53953.26 88888.00 2018-10-03 06:21:57.000 276 7882.07 978.98 53953.21 88888.00 2018-10-03 06:21:58.000 276 7881.87 979.19 53953.19 88888.00 2018-10-03 06:21:59.000 276 7881.68 979.40 53953.17 88888.00 2018-10-03 06:22:00.000 276 7881.48 979.61 53953.16 88888.00 2018-10-03 06:22:01.000 276 7881.31 979.80 53953.16 88888.00 2018-10-03 06:22:02.000 276 7881.15 980.01 53953.17 88888.00 2018-10-03 06:22:03.000 276 7881.00 980.24 53953.19 88888.00 2018-10-03 06:22:04.000 276 7880.87 980.46 53953.23 88888.00 2018-10-03 06:22:05.000 276 7880.73 980.68 53953.27 88888.00 2018-10-03 06:22:06.000 276 7880.60 980.88 53953.31 88888.00 2018-10-03 06:22:07.000 276 7880.46 981.09 53953.36 88888.00 2018-10-03 06:22:08.000 276 7880.33 981.29 53953.41 88888.00 2018-10-03 06:22:09.000 276 7880.19 981.48 53953.45 88888.00 2018-10-03 06:22:10.000 276 7880.05 981.67 53953.49 88888.00 2018-10-03 06:22:11.000 276 7879.92 981.88 53953.54 88888.00 2018-10-03 06:22:12.000 276 7879.79 982.09 53953.58 88888.00 2018-10-03 06:22:13.000 276 7879.67 982.31 53953.64 88888.00 2018-10-03 06:22:14.000 276 7879.57 982.53 53953.72 88888.00 2018-10-03 06:22:15.000 276 7879.47 982.73 53953.79 88888.00 2018-10-03 06:22:16.000 276 7879.37 982.95 53953.86 88888.00 2018-10-03 06:22:17.000 276 7879.27 983.16 53953.93 88888.00 2018-10-03 06:22:18.000 276 7879.17 983.37 53954.01 88888.00 2018-10-03 06:22:19.000 276 7879.10 983.59 53954.08 88888.00 2018-10-03 06:22:20.000 276 7879.03 983.80 53954.18 88888.00 2018-10-03 06:22:21.000 276 7878.96 984.01 53954.28 88888.00 2018-10-03 06:22:22.000 276 7878.89 984.23 53954.37 88888.00 2018-10-03 06:22:23.000 276 7878.82 984.46 53954.44 88888.00 2018-10-03 06:22:24.000 276 7878.74 984.67 53954.52 88888.00 2018-10-03 06:22:25.000 276 7878.66 984.89 53954.60 88888.00 2018-10-03 06:22:26.000 276 7878.56 985.09 53954.67 88888.00 2018-10-03 06:22:27.000 276 7878.46 985.29 53954.73 88888.00 2018-10-03 06:22:28.000 276 7878.34 985.50 53954.77 88888.00 2018-10-03 06:22:29.000 276 7878.19 985.72 53954.80 88888.00 2018-10-03 06:22:30.000 276 7878.07 985.96 53954.82 88888.00 2018-10-03 06:22:31.000 276 7877.94 986.21 53954.85 88888.00 2018-10-03 06:22:32.000 276 7877.80 986.45 53954.88 88888.00 2018-10-03 06:22:33.000 276 7877.69 986.70 53954.94 88888.00 2018-10-03 06:22:34.000 276 7877.61 986.97 53955.02 88888.00 2018-10-03 06:22:35.000 276 7877.54 987.24 53955.10 88888.00 2018-10-03 06:22:36.000 276 7877.47 987.50 53955.18 88888.00 2018-10-03 06:22:37.000 276 7877.39 987.73 53955.25 88888.00 2018-10-03 06:22:38.000 276 7877.32 987.97 53955.32 88888.00 2018-10-03 06:22:39.000 276 7877.24 988.22 53955.39 88888.00 2018-10-03 06:22:40.000 276 7877.14 988.44 53955.45 88888.00 2018-10-03 06:22:41.000 276 7877.06 988.65 53955.52 88888.00 2018-10-03 06:22:42.000 276 7877.00 988.87 53955.61 88888.00 2018-10-03 06:22:43.000 276 7876.94 989.06 53955.71 88888.00 2018-10-03 06:22:44.000 276 7876.87 989.25 53955.80 88888.00 2018-10-03 06:22:45.000 276 7876.80 989.45 53955.86 88888.00 2018-10-03 06:22:46.000 276 7876.73 989.67 53955.93 88888.00 2018-10-03 06:22:47.000 276 7876.65 989.86 53955.99 88888.00 2018-10-03 06:22:48.000 276 7876.57 990.07 53956.06 88888.00 2018-10-03 06:22:49.000 276 7876.49 990.31 53956.12 88888.00 2018-10-03 06:22:50.000 276 7876.39 990.54 53956.16 88888.00 2018-10-03 06:22:51.000 276 7876.28 990.79 53956.21 88888.00 2018-10-03 06:22:52.000 276 7876.16 991.03 53956.24 88888.00 2018-10-03 06:22:53.000 276 7876.05 991.28 53956.27 88888.00 2018-10-03 06:22:54.000 276 7875.92 991.54 53956.29 88888.00 2018-10-03 06:22:55.000 276 7875.78 991.79 53956.31 88888.00 2018-10-03 06:22:56.000 276 7875.64 992.05 53956.32 88888.00 2018-10-03 06:22:57.000 276 7875.52 992.33 53956.34 88888.00 2018-10-03 06:22:58.000 276 7875.42 992.62 53956.38 88888.00 2018-10-03 06:22:59.000 276 7875.30 992.90 53956.43 88888.00 2018-10-03 06:23:00.000 276 7875.19 993.15 53956.49 88888.00 2018-10-03 06:23:01.000 276 7875.09 993.37 53956.55 88888.00 2018-10-03 06:23:02.000 276 7875.00 993.61 53956.61 88888.00 2018-10-03 06:23:03.000 276 7874.91 993.84 53956.66 88888.00 2018-10-03 06:23:04.000 276 7874.81 994.07 53956.71 88888.00 2018-10-03 06:23:05.000 276 7874.70 994.31 53956.77 88888.00 2018-10-03 06:23:06.000 276 7874.59 994.53 53956.80 88888.00 2018-10-03 06:23:07.000 276 7874.48 994.77 53956.83 88888.00 2018-10-03 06:23:08.000 276 7874.38 995.01 53956.88 88888.00 2018-10-03 06:23:09.000 276 7874.30 995.23 53956.94 88888.00 2018-10-03 06:23:10.000 276 7874.23 995.44 53957.00 88888.00 2018-10-03 06:23:11.000 276 7874.17 995.66 53957.06 88888.00 2018-10-03 06:23:12.000 276 7874.10 995.87 53957.13 88888.00 2018-10-03 06:23:13.000 276 7874.03 996.07 53957.18 88888.00 2018-10-03 06:23:14.000 276 7873.95 996.28 53957.21 88888.00 2018-10-03 06:23:15.000 276 7873.86 996.50 53957.23 88888.00 2018-10-03 06:23:16.000 276 7873.76 996.72 53957.24 88888.00 2018-10-03 06:23:17.000 276 7873.63 996.93 53957.22 88888.00 2018-10-03 06:23:18.000 276 7873.47 997.13 53957.16 88888.00 2018-10-03 06:23:19.000 276 7873.31 997.32 53957.11 88888.00 2018-10-03 06:23:20.000 276 7873.15 997.51 53957.07 88888.00 2018-10-03 06:23:21.000 276 7872.99 997.69 53957.03 88888.00 2018-10-03 06:23:22.000 276 7872.82 997.86 53956.96 88888.00 2018-10-03 06:23:23.000 276 7872.63 998.04 53956.90 88888.00 2018-10-03 06:23:24.000 276 7872.46 998.20 53956.85 88888.00 2018-10-03 06:23:25.000 276 7872.29 998.36 53956.81 88888.00 2018-10-03 06:23:26.000 276 7872.12 998.51 53956.76 88888.00 2018-10-03 06:23:27.000 276 7871.94 998.66 53956.70 88888.00 2018-10-03 06:23:28.000 276 7871.74 998.80 53956.62 88888.00 2018-10-03 06:23:29.000 276 7871.54 998.94 53956.54 88888.00 2018-10-03 06:23:30.000 276 7871.34 999.10 53956.46 88888.00 2018-10-03 06:23:31.000 276 7871.15 999.24 53956.41 88888.00 2018-10-03 06:23:32.000 276 7870.97 999.38 53956.33 88888.00 2018-10-03 06:23:33.000 276 7870.79 999.52 53956.26 88888.00 2018-10-03 06:23:34.000 276 7870.60 999.64 53956.22 88888.00 2018-10-03 06:23:35.000 276 7870.46 999.73 53956.18 88888.00 2018-10-03 06:23:36.000 276 7870.34 999.83 53956.15 88888.00 2018-10-03 06:23:37.000 276 7870.21 999.93 53956.13 88888.00 2018-10-03 06:23:38.000 276 7870.12 999.99 53956.14 88888.00 2018-10-03 06:23:39.000 276 7870.06 1000.06 53956.14 88888.00 2018-10-03 06:23:40.000 276 7869.99 1000.13 53956.13 88888.00 2018-10-03 06:23:41.000 276 7869.92 1000.19 53956.12 88888.00 2018-10-03 06:23:42.000 276 7869.87 1000.23 53956.14 88888.00 2018-10-03 06:23:43.000 276 7869.81 1000.26 53956.14 88888.00 2018-10-03 06:23:44.000 276 7869.75 1000.26 53956.14 88888.00 2018-10-03 06:23:45.000 276 7869.70 1000.24 53956.14 88888.00 2018-10-03 06:23:46.000 276 7869.66 1000.21 53956.14 88888.00 2018-10-03 06:23:47.000 276 7869.61 1000.17 53956.15 88888.00 2018-10-03 06:23:48.000 276 7869.56 1000.11 53956.14 88888.00 2018-10-03 06:23:49.000 276 7869.51 1000.06 53956.12 88888.00 2018-10-03 06:23:50.000 276 7869.48 1000.00 53956.12 88888.00 2018-10-03 06:23:51.000 276 7869.46 999.93 53956.13 88888.00 2018-10-03 06:23:52.000 276 7869.44 999.87 53956.12 88888.00 2018-10-03 06:23:53.000 276 7869.42 999.83 53956.11 88888.00 2018-10-03 06:23:54.000 276 7869.41 999.76 53956.11 88888.00 2018-10-03 06:23:55.000 276 7869.39 999.69 53956.10 88888.00 2018-10-03 06:23:56.000 276 7869.39 999.64 53956.08 88888.00 2018-10-03 06:23:57.000 276 7869.40 999.58 53956.09 88888.00 2018-10-03 06:23:58.000 276 7869.40 999.50 53956.10 88888.00 2018-10-03 06:23:59.000 276 7869.41 999.43 53956.08 88888.00 2018-10-03 06:24:00.000 276 7869.42 999.36 53956.08 88888.00 2018-10-03 06:24:01.000 276 7869.45 999.26 53956.09 88888.00 2018-10-03 06:24:02.000 276 7869.48 999.16 53956.09 88888.00 2018-10-03 06:24:03.000 276 7869.52 999.06 53956.10 88888.00 2018-10-03 06:24:04.000 276 7869.58 998.95 53956.12 88888.00 2018-10-03 06:24:05.000 276 7869.64 998.80 53956.14 88888.00 2018-10-03 06:24:06.000 276 7869.68 998.64 53956.14 88888.00 2018-10-03 06:24:07.000 276 7869.71 998.51 53956.11 88888.00 2018-10-03 06:24:08.000 276 7869.75 998.39 53956.08 88888.00 2018-10-03 06:24:09.000 276 7869.80 998.31 53956.06 88888.00 2018-10-03 06:24:10.000 276 7869.87 998.23 53956.04 88888.00 2018-10-03 06:24:11.000 276 7869.93 998.15 53956.02 88888.00 2018-10-03 06:24:12.000 276 7870.00 998.08 53956.00 88888.00 2018-10-03 06:24:13.000 276 7870.09 997.99 53956.00 88888.00 2018-10-03 06:24:14.000 276 7870.17 997.91 53955.98 88888.00 2018-10-03 06:24:15.000 276 7870.25 997.83 53955.96 88888.00 2018-10-03 06:24:16.000 276 7870.33 997.75 53955.95 88888.00 2018-10-03 06:24:17.000 276 7870.43 997.70 53955.92 88888.00 2018-10-03 06:24:18.000 276 7870.53 997.66 53955.90 88888.00 2018-10-03 06:24:19.000 276 7870.66 997.61 53955.90 88888.00 2018-10-03 06:24:20.000 276 7870.77 997.54 53955.88 88888.00 2018-10-03 06:24:21.000 276 7870.86 997.43 53955.85 88888.00 2018-10-03 06:24:22.000 276 7870.96 997.31 53955.83 88888.00 2018-10-03 06:24:23.000 276 7871.07 997.17 53955.82 88888.00 2018-10-03 06:24:24.000 276 7871.14 997.02 53955.79 88888.00 2018-10-03 06:24:25.000 276 7871.21 996.86 53955.75 88888.00 2018-10-03 06:24:26.000 276 7871.30 996.69 53955.71 88888.00 2018-10-03 06:24:27.000 276 7871.39 996.51 53955.66 88888.00 2018-10-03 06:24:28.000 276 7871.47 996.33 53955.60 88888.00 2018-10-03 06:24:29.000 276 7871.54 996.16 53955.54 88888.00 2018-10-03 06:24:30.000 276 7871.60 996.01 53955.48 88888.00 2018-10-03 06:24:31.000 276 7871.69 995.87 53955.44 88888.00 2018-10-03 06:24:32.000 276 7871.79 995.74 53955.42 88888.00 2018-10-03 06:24:33.000 276 7871.90 995.59 53955.39 88888.00 2018-10-03 06:24:34.000 276 7872.00 995.47 53955.34 88888.00 2018-10-03 06:24:35.000 276 7872.10 995.35 53955.30 88888.00 2018-10-03 06:24:36.000 276 7872.21 995.20 53955.27 88888.00 2018-10-03 06:24:37.000 276 7872.33 995.04 53955.27 88888.00 2018-10-03 06:24:38.000 276 7872.46 994.87 53955.27 88888.00 2018-10-03 06:24:39.000 276 7872.57 994.66 53955.23 88888.00 2018-10-03 06:24:40.000 276 7872.67 994.46 53955.20 88888.00 2018-10-03 06:24:41.000 276 7872.78 994.26 53955.17 88888.00 2018-10-03 06:24:42.000 276 7872.90 994.04 53955.15 88888.00 2018-10-03 06:24:43.000 276 7873.01 993.84 53955.14 88888.00 2018-10-03 06:24:44.000 276 7873.13 993.65 53955.12 88888.00 2018-10-03 06:24:45.000 276 7873.26 993.46 53955.10 88888.00 2018-10-03 06:24:46.000 276 7873.38 993.26 53955.09 88888.00 2018-10-03 06:24:47.000 276 7873.51 993.08 53955.07 88888.00 2018-10-03 06:24:48.000 276 7873.63 992.93 53955.04 88888.00 2018-10-03 06:24:49.000 276 7873.75 992.77 53955.02 88888.00 2018-10-03 06:24:50.000 276 7873.90 992.59 53955.00 88888.00 2018-10-03 06:24:51.000 276 7874.06 992.42 53954.98 88888.00 2018-10-03 06:24:52.000 276 7874.22 992.25 53954.98 88888.00 2018-10-03 06:24:53.000 276 7874.36 992.08 53954.97 88888.00 2018-10-03 06:24:54.000 276 7874.50 991.90 53954.96 88888.00 2018-10-03 06:24:55.000 276 7874.61 991.71 53954.91 88888.00 2018-10-03 06:24:56.000 276 7874.73 991.54 53954.87 88888.00 2018-10-03 06:24:57.000 276 7874.85 991.37 53954.84 88888.00 2018-10-03 06:24:58.000 276 7874.98 991.21 53954.79 88888.00 2018-10-03 06:24:59.000 276 7875.09 991.06 53954.74 88888.00 2018-10-03 06:25:00.000 276 7875.19 990.93 53954.68 88888.00 2018-10-03 06:25:01.000 276 7875.28 990.80 53954.62 88888.00 2018-10-03 06:25:02.000 276 7875.36 990.67 53954.52 88888.00 2018-10-03 06:25:03.000 276 7875.43 990.54 53954.42 88888.00 2018-10-03 06:25:04.000 276 7875.49 990.45 53954.32 88888.00 2018-10-03 06:25:05.000 276 7875.56 990.34 53954.22 88888.00 2018-10-03 06:25:06.000 276 7875.65 990.23 53954.14 88888.00 2018-10-03 06:25:07.000 276 7875.76 990.14 53954.07 88888.00 2018-10-03 06:25:08.000 276 7875.87 990.05 53954.00 88888.00 2018-10-03 06:25:09.000 276 7875.98 989.97 53953.93 88888.00 2018-10-03 06:25:10.000 276 7876.08 989.91 53953.85 88888.00 2018-10-03 06:25:11.000 276 7876.19 989.85 53953.77 88888.00 2018-10-03 06:25:12.000 276 7876.31 989.81 53953.68 88888.00 2018-10-03 06:25:13.000 276 7876.41 989.81 53953.58 88888.00 2018-10-03 06:25:14.000 276 7876.50 989.81 53953.47 88888.00 2018-10-03 06:25:15.000 276 7876.57 989.77 53953.37 88888.00 2018-10-03 06:25:16.000 276 7876.66 989.74 53953.25 88888.00 2018-10-03 06:25:17.000 276 7876.74 989.71 53953.13 88888.00 2018-10-03 06:25:18.000 276 7876.83 989.69 53953.03 88888.00 2018-10-03 06:25:19.000 276 7876.92 989.66 53952.95 88888.00 2018-10-03 06:25:20.000 276 7877.01 989.65 53952.84 88888.00 2018-10-03 06:25:21.000 276 7877.07 989.63 53952.72 88888.00 2018-10-03 06:25:22.000 276 7877.13 989.62 53952.59 88888.00 2018-10-03 06:25:23.000 276 7877.20 989.62 53952.46 88888.00 2018-10-03 06:25:24.000 276 7877.26 989.64 53952.34 88888.00 2018-10-03 06:25:25.000 276 7877.34 989.66 53952.24 88888.00 2018-10-03 06:25:26.000 276 7877.43 989.68 53952.16 88888.00 2018-10-03 06:25:27.000 276 7877.53 989.69 53952.10 88888.00 2018-10-03 06:25:28.000 276 7877.63 989.70 53952.02 88888.00 2018-10-03 06:25:29.000 276 7877.72 989.72 53951.94 88888.00 2018-10-03 06:25:30.000 276 7877.77 989.76 53951.82 88888.00 2018-10-03 06:25:31.000 276 7877.81 989.81 53951.69 88888.00 2018-10-03 06:25:32.000 276 7877.88 989.88 53951.59 88888.00 2018-10-03 06:25:33.000 276 7877.95 989.94 53951.50 88888.00 2018-10-03 06:25:34.000 276 7878.02 990.00 53951.41 88888.00 2018-10-03 06:25:35.000 276 7878.08 990.06 53951.31 88888.00 2018-10-03 06:25:36.000 276 7878.15 990.12 53951.23 88888.00 2018-10-03 06:25:37.000 276 7878.23 990.19 53951.16 88888.00 2018-10-03 06:25:38.000 276 7878.31 990.25 53951.11 88888.00 2018-10-03 06:25:39.000 276 7878.41 990.28 53951.06 88888.00 2018-10-03 06:25:40.000 276 7878.50 990.31 53951.02 88888.00 2018-10-03 06:25:41.000 276 7878.60 990.36 53950.98 88888.00 2018-10-03 06:25:42.000 276 7878.68 990.41 53950.94 88888.00 2018-10-03 06:25:43.000 276 7878.76 990.46 53950.90 88888.00 2018-10-03 06:25:44.000 276 7878.85 990.53 53950.86 88888.00 2018-10-03 06:25:45.000 276 7878.93 990.60 53950.82 88888.00 2018-10-03 06:25:46.000 276 7879.01 990.68 53950.79 88888.00 2018-10-03 06:25:47.000 276 7879.09 990.76 53950.74 88888.00 2018-10-03 06:25:48.000 276 7879.16 990.84 53950.70 88888.00 2018-10-03 06:25:49.000 276 7879.21 990.91 53950.66 88888.00 2018-10-03 06:25:50.000 276 7879.25 990.98 53950.62 88888.00 2018-10-03 06:25:51.000 276 7879.31 991.05 53950.59 88888.00 2018-10-03 06:25:52.000 276 7879.37 991.13 53950.57 88888.00 2018-10-03 06:25:53.000 276 7879.44 991.22 53950.57 88888.00 2018-10-03 06:25:54.000 276 7879.51 991.31 53950.57 88888.00 2018-10-03 06:25:55.000 276 7879.56 991.38 53950.59 88888.00 2018-10-03 06:25:56.000 276 7879.61 991.43 53950.60 88888.00 2018-10-03 06:25:57.000 276 7879.65 991.47 53950.60 88888.00 2018-10-03 06:25:58.000 276 7879.68 991.50 53950.60 88888.00 2018-10-03 06:25:59.000 276 7879.70 991.54 53950.60 88888.00 2018-10-03 06:26:00.000 276 7879.73 991.59 53950.61 88888.00 2018-10-03 06:26:01.000 276 7879.76 991.66 53950.64 88888.00 2018-10-03 06:26:02.000 276 7879.79 991.71 53950.65 88888.00 2018-10-03 06:26:03.000 276 7879.82 991.76 53950.68 88888.00 2018-10-03 06:26:04.000 276 7879.87 991.82 53950.73 88888.00 2018-10-03 06:26:05.000 276 7879.93 991.88 53950.78 88888.00 2018-10-03 06:26:06.000 276 7880.00 991.94 53950.83 88888.00 2018-10-03 06:26:07.000 276 7880.07 992.01 53950.89 88888.00 2018-10-03 06:26:08.000 276 7880.16 992.08 53950.97 88888.00 2018-10-03 06:26:09.000 276 7880.23 992.13 53951.05 88888.00 2018-10-03 06:26:10.000 276 7880.30 992.15 53951.11 88888.00 2018-10-03 06:26:11.000 276 7880.37 992.17 53951.19 88888.00 2018-10-03 06:26:12.000 276 7880.44 992.19 53951.26 88888.00 2018-10-03 06:26:13.000 276 7880.50 992.21 53951.31 88888.00 2018-10-03 06:26:14.000 276 7880.53 992.23 53951.34 88888.00 2018-10-03 06:26:15.000 276 7880.53 992.26 53951.35 88888.00 2018-10-03 06:26:16.000 276 7880.54 992.30 53951.35 88888.00 2018-10-03 06:26:17.000 276 7880.56 992.34 53951.37 88888.00 2018-10-03 06:26:18.000 276 7880.58 992.36 53951.40 88888.00 2018-10-03 06:26:19.000 276 7880.58 992.38 53951.42 88888.00 2018-10-03 06:26:20.000 276 7880.58 992.40 53951.44 88888.00 2018-10-03 06:26:21.000 276 7880.60 992.45 53951.47 88888.00 2018-10-03 06:26:22.000 276 7880.65 992.52 53951.51 88888.00 2018-10-03 06:26:23.000 276 7880.70 992.58 53951.54 88888.00 2018-10-03 06:26:24.000 276 7880.75 992.60 53951.57 88888.00 2018-10-03 06:26:25.000 276 7880.79 992.61 53951.62 88888.00 2018-10-03 06:26:26.000 276 7880.83 992.62 53951.66 88888.00 2018-10-03 06:26:27.000 276 7880.85 992.62 53951.66 88888.00 2018-10-03 06:26:28.000 276 7880.86 992.60 53951.66 88888.00 2018-10-03 06:26:29.000 276 7880.86 992.56 53951.66 88888.00 2018-10-03 06:26:30.000 276 7880.85 992.56 53951.63 88888.00 2018-10-03 06:26:31.000 276 7880.84 992.56 53951.61 88888.00 2018-10-03 06:26:32.000 276 7880.81 992.53 53951.58 88888.00 2018-10-03 06:26:33.000 276 7880.76 992.48 53951.55 88888.00 2018-10-03 06:26:34.000 276 7880.70 992.42 53951.50 88888.00 2018-10-03 06:26:35.000 276 7880.64 992.36 53951.45 88888.00 2018-10-03 06:26:36.000 276 7880.58 992.30 53951.38 88888.00 2018-10-03 06:26:37.000 276 7880.53 992.27 53951.32 88888.00 2018-10-03 06:26:38.000 276 7880.49 992.25 53951.29 88888.00 2018-10-03 06:26:39.000 276 7880.46 992.24 53951.26 88888.00 2018-10-03 06:26:40.000 276 7880.43 992.20 53951.21 88888.00 2018-10-03 06:26:41.000 276 7880.38 992.16 53951.15 88888.00 2018-10-03 06:26:42.000 276 7880.33 992.13 53951.09 88888.00 2018-10-03 06:26:43.000 276 7880.30 992.09 53951.05 88888.00 2018-10-03 06:26:44.000 276 7880.24 992.04 53950.99 88888.00 2018-10-03 06:26:45.000 276 7880.17 991.98 53950.89 88888.00 2018-10-03 06:26:46.000 276 7880.09 991.94 53950.80 88888.00 2018-10-03 06:26:47.000 276 7880.01 991.92 53950.72 88888.00 2018-10-03 06:26:48.000 276 7879.93 991.89 53950.65 88888.00 2018-10-03 06:26:49.000 276 7879.87 991.84 53950.58 88888.00 2018-10-03 06:26:50.000 276 7879.81 991.82 53950.50 88888.00 2018-10-03 06:26:51.000 276 7879.74 991.80 53950.42 88888.00 2018-10-03 06:26:52.000 276 7879.67 991.78 53950.34 88888.00 2018-10-03 06:26:53.000 276 7879.58 991.75 53950.26 88888.00 2018-10-03 06:26:54.000 276 7879.50 991.72 53950.16 88888.00 2018-10-03 06:26:55.000 276 7879.42 991.69 53950.07 88888.00 2018-10-03 06:26:56.000 276 7879.33 991.67 53949.97 88888.00 2018-10-03 06:26:57.000 276 7879.24 991.65 53949.88 88888.00 2018-10-03 06:26:58.000 276 7879.18 991.63 53949.80 88888.00 2018-10-03 06:26:59.000 276 7879.11 991.59 53949.74 88888.00 2018-10-03 06:27:00.000 276 7879.04 991.54 53949.68 88888.00 2018-10-03 06:27:01.000 276 7878.97 991.49 53949.62 88888.00 2018-10-03 06:27:02.000 276 7878.93 991.45 53949.58 88888.00 2018-10-03 06:27:03.000 276 7878.89 991.38 53949.53 88888.00 2018-10-03 06:27:04.000 276 7878.83 991.30 53949.48 88888.00 2018-10-03 06:27:05.000 276 7878.80 991.22 53949.44 88888.00 2018-10-03 06:27:06.000 276 7878.81 991.16 53949.41 88888.00 2018-10-03 06:27:07.000 276 7878.81 991.10 53949.39 88888.00 2018-10-03 06:27:08.000 276 7878.80 991.05 53949.36 88888.00 2018-10-03 06:27:09.000 276 7878.80 991.01 53949.35 88888.00 2018-10-03 06:27:10.000 276 7878.82 990.95 53949.34 88888.00 2018-10-03 06:27:11.000 276 7878.85 990.89 53949.32 88888.00 2018-10-03 06:27:12.000 276 7878.88 990.83 53949.32 88888.00 2018-10-03 06:27:13.000 276 7878.91 990.75 53949.35 88888.00 2018-10-03 06:27:14.000 276 7878.96 990.65 53949.38 88888.00 2018-10-03 06:27:15.000 276 7879.03 990.57 53949.38 88888.00 2018-10-03 06:27:16.000 276 7879.08 990.50 53949.38 88888.00 2018-10-03 06:27:17.000 276 7879.13 990.43 53949.40 88888.00 2018-10-03 06:27:18.000 276 7879.19 990.36 53949.41 88888.00 2018-10-03 06:27:19.000 276 7879.24 990.30 53949.41 88888.00 2018-10-03 06:27:20.000 276 7879.28 990.22 53949.41 88888.00 2018-10-03 06:27:21.000 276 7879.31 990.14 53949.41 88888.00 2018-10-03 06:27:22.000 276 7879.36 990.06 53949.44 88888.00 2018-10-03 06:27:23.000 276 7879.43 989.99 53949.46 88888.00 2018-10-03 06:27:24.000 276 7879.51 989.93 53949.49 88888.00 2018-10-03 06:27:25.000 276 7879.60 989.87 53949.54 88888.00 2018-10-03 06:27:26.000 276 7879.71 989.78 53949.59 88888.00 2018-10-03 06:27:27.000 276 7879.80 989.68 53949.63 88888.00 2018-10-03 06:27:28.000 276 7879.89 989.62 53949.67 88888.00 2018-10-03 06:27:29.000 276 7879.99 989.55 53949.71 88888.00 2018-10-03 06:27:30.000 276 7880.09 989.46 53949.77 88888.00 2018-10-03 06:27:31.000 276 7880.21 989.38 53949.84 88888.00 2018-10-03 06:27:32.000 276 7880.33 989.28 53949.91 88888.00 2018-10-03 06:27:33.000 276 7880.47 989.18 53949.99 88888.00 2018-10-03 06:27:34.000 276 7880.63 989.09 53950.12 88888.00 2018-10-03 06:27:35.000 276 7880.81 988.99 53950.25 88888.00 2018-10-03 06:27:36.000 276 7881.00 988.89 53950.37 88888.00 2018-10-03 06:27:37.000 276 7881.19 988.81 53950.48 88888.00 2018-10-03 06:27:38.000 276 7881.38 988.72 53950.59 88888.00 2018-10-03 06:27:39.000 276 7881.56 988.63 53950.68 88888.00 2018-10-03 06:27:40.000 276 7881.75 988.53 53950.80 88888.00 2018-10-03 06:27:41.000 276 7881.96 988.44 53950.92 88888.00 2018-10-03 06:27:42.000 276 7882.15 988.35 53951.02 88888.00 2018-10-03 06:27:43.000 276 7882.32 988.27 53951.11 88888.00 2018-10-03 06:27:44.000 276 7882.48 988.19 53951.18 88888.00 2018-10-03 06:27:45.000 276 7882.62 988.13 53951.24 88888.00 2018-10-03 06:27:46.000 276 7882.77 988.09 53951.28 88888.00 2018-10-03 06:27:47.000 276 7882.91 988.07 53951.32 88888.00 2018-10-03 06:27:48.000 276 7883.05 988.04 53951.38 88888.00 2018-10-03 06:27:49.000 276 7883.20 988.01 53951.43 88888.00 2018-10-03 06:27:50.000 276 7883.34 987.98 53951.47 88888.00 2018-10-03 06:27:51.000 276 7883.47 987.94 53951.50 88888.00 2018-10-03 06:27:52.000 276 7883.58 987.93 53951.54 88888.00 2018-10-03 06:27:53.000 276 7883.67 987.91 53951.57 88888.00 2018-10-03 06:27:54.000 276 7883.77 987.87 53951.60 88888.00 2018-10-03 06:27:55.000 276 7883.87 987.84 53951.62 88888.00 2018-10-03 06:27:56.000 276 7883.97 987.81 53951.64 88888.00 2018-10-03 06:27:57.000 276 7884.06 987.77 53951.68 88888.00 2018-10-03 06:27:58.000 276 7884.16 987.73 53951.73 88888.00 2018-10-03 06:27:59.000 276 7884.25 987.69 53951.76 88888.00 2018-10-03 06:28:00.000 276 7884.33 987.64 53951.79 88888.00 2018-10-03 06:28:01.000 276 7884.41 987.59 53951.82 88888.00 2018-10-03 06:28:02.000 276 7884.50 987.54 53951.84 88888.00 2018-10-03 06:28:03.000 276 7884.55 987.48 53951.85 88888.00 2018-10-03 06:28:04.000 276 7884.59 987.43 53951.84 88888.00 2018-10-03 06:28:05.000 276 7884.61 987.38 53951.82 88888.00 2018-10-03 06:28:06.000 276 7884.63 987.34 53951.81 88888.00 2018-10-03 06:28:07.000 276 7884.64 987.31 53951.80 88888.00 2018-10-03 06:28:08.000 276 7884.65 987.28 53951.78 88888.00 2018-10-03 06:28:09.000 276 7884.64 987.25 53951.74 88888.00 2018-10-03 06:28:10.000 276 7884.61 987.23 53951.69 88888.00 2018-10-03 06:28:11.000 276 7884.56 987.20 53951.63 88888.00 2018-10-03 06:28:12.000 276 7884.52 987.17 53951.57 88888.00 2018-10-03 06:28:13.000 276 7884.47 987.18 53951.54 88888.00 2018-10-03 06:28:14.000 276 7884.44 987.18 53951.51 88888.00 2018-10-03 06:28:15.000 276 7884.40 987.18 53951.46 88888.00 2018-10-03 06:28:16.000 276 7884.33 987.21 53951.39 88888.00 2018-10-03 06:28:17.000 276 7884.27 987.24 53951.32 88888.00 2018-10-03 06:28:18.000 276 7884.22 987.28 53951.25 88888.00 2018-10-03 06:28:19.000 276 7884.16 987.32 53951.20 88888.00 2018-10-03 06:28:20.000 276 7884.09 987.37 53951.14 88888.00 2018-10-03 06:28:21.000 276 7884.03 987.44 53951.07 88888.00 2018-10-03 06:28:22.000 276 7883.96 987.51 53951.00 88888.00 2018-10-03 06:28:23.000 276 7883.88 987.57 53950.93 88888.00 2018-10-03 06:28:24.000 276 7883.80 987.64 53950.88 88888.00 2018-10-03 06:28:25.000 276 7883.74 987.70 53950.82 88888.00 2018-10-03 06:28:26.000 276 7883.68 987.77 53950.79 88888.00 2018-10-03 06:28:27.000 276 7883.62 987.85 53950.74 88888.00 2018-10-03 06:28:28.000 276 7883.57 987.93 53950.68 88888.00 2018-10-03 06:28:29.000 276 7883.52 988.04 53950.64 88888.00 2018-10-03 06:28:30.000 276 7883.48 988.14 53950.62 88888.00 2018-10-03 06:28:31.000 276 7883.44 988.24 53950.57 88888.00 2018-10-03 06:28:32.000 276 7883.40 988.36 53950.52 88888.00 2018-10-03 06:28:33.000 276 7883.34 988.47 53950.46 88888.00 2018-10-03 06:28:34.000 276 7883.26 988.58 53950.38 88888.00 2018-10-03 06:28:35.000 276 7883.17 988.70 53950.29 88888.00 2018-10-03 06:28:36.000 276 7883.06 988.82 53950.22 88888.00 2018-10-03 06:28:37.000 276 7882.95 988.93 53950.15 88888.00 2018-10-03 06:28:38.000 276 7882.86 989.04 53950.07 88888.00 2018-10-03 06:28:39.000 276 7882.76 989.15 53949.97 88888.00 2018-10-03 06:28:40.000 276 7882.63 989.27 53949.89 88888.00 2018-10-03 06:28:41.000 276 7882.53 989.39 53949.81 88888.00 2018-10-03 06:28:42.000 276 7882.42 989.49 53949.73 88888.00 2018-10-03 06:28:43.000 276 7882.32 989.57 53949.67 88888.00 2018-10-03 06:28:44.000 276 7882.22 989.65 53949.62 88888.00 2018-10-03 06:28:45.000 276 7882.15 989.74 53949.59 88888.00 2018-10-03 06:28:46.000 276 7882.09 989.83 53949.55 88888.00 2018-10-03 06:28:47.000 276 7882.02 989.92 53949.51 88888.00 2018-10-03 06:28:48.000 276 7881.94 989.99 53949.45 88888.00 2018-10-03 06:28:49.000 276 7881.85 990.05 53949.40 88888.00 2018-10-03 06:28:50.000 276 7881.76 990.11 53949.34 88888.00 2018-10-03 06:28:51.000 276 7881.68 990.16 53949.29 88888.00 2018-10-03 06:28:52.000 276 7881.59 990.21 53949.23 88888.00 2018-10-03 06:28:53.000 276 7881.51 990.25 53949.20 88888.00 2018-10-03 06:28:54.000 276 7881.44 990.28 53949.17 88888.00 2018-10-03 06:28:55.000 276 7881.37 990.31 53949.14 88888.00 2018-10-03 06:28:56.000 276 7881.30 990.34 53949.11 88888.00 2018-10-03 06:28:57.000 276 7881.22 990.36 53949.08 88888.00 2018-10-03 06:28:58.000 276 7881.16 990.40 53949.06 88888.00 2018-10-03 06:28:59.000 276 7881.10 990.42 53949.03 88888.00 2018-10-03 06:29:00.000 276 7881.03 990.43 53948.98 88888.00 2018-10-03 06:29:01.000 276 7880.94 990.43 53948.94 88888.00 2018-10-03 06:29:02.000 276 7880.86 990.44 53948.89 88888.00 2018-10-03 06:29:03.000 276 7880.77 990.45 53948.85 88888.00 2018-10-03 06:29:04.000 276 7880.71 990.46 53948.82 88888.00 2018-10-03 06:29:05.000 276 7880.67 990.46 53948.80 88888.00 2018-10-03 06:29:06.000 276 7880.62 990.46 53948.80 88888.00 2018-10-03 06:29:07.000 276 7880.59 990.46 53948.82 88888.00 2018-10-03 06:29:08.000 276 7880.59 990.47 53948.84 88888.00 2018-10-03 06:29:09.000 276 7880.60 990.49 53948.84 88888.00 2018-10-03 06:29:10.000 276 7880.60 990.50 53948.85 88888.00 2018-10-03 06:29:11.000 276 7880.60 990.48 53948.87 88888.00 2018-10-03 06:29:12.000 276 7880.59 990.43 53948.88 88888.00 2018-10-03 06:29:13.000 276 7880.56 990.36 53948.87 88888.00 2018-10-03 06:29:14.000 276 7880.52 990.29 53948.86 88888.00 2018-10-03 06:29:15.000 276 7880.48 990.25 53948.86 88888.00 2018-10-03 06:29:16.000 276 7880.46 990.20 53948.86 88888.00 2018-10-03 06:29:17.000 276 7880.42 990.14 53948.84 88888.00 2018-10-03 06:29:18.000 276 7880.38 990.06 53948.80 88888.00 2018-10-03 06:29:19.000 276 7880.32 989.98 53948.78 88888.00 2018-10-03 06:29:20.000 276 7880.27 989.93 53948.77 88888.00 2018-10-03 06:29:21.000 276 7880.23 989.89 53948.75 88888.00 2018-10-03 06:29:22.000 276 7880.21 989.83 53948.74 88888.00 2018-10-03 06:29:23.000 276 7880.19 989.76 53948.73 88888.00 2018-10-03 06:29:24.000 276 7880.19 989.71 53948.73 88888.00 2018-10-03 06:29:25.000 276 7880.20 989.68 53948.74 88888.00 2018-10-03 06:29:26.000 276 7880.19 989.66 53948.74 88888.00 2018-10-03 06:29:27.000 276 7880.18 989.61 53948.73 88888.00 2018-10-03 06:29:28.000 276 7880.17 989.56 53948.70 88888.00 2018-10-03 06:29:29.000 276 7880.15 989.50 53948.69 88888.00 2018-10-03 06:29:30.000 276 7880.13 989.43 53948.68 88888.00 2018-10-03 06:29:31.000 276 7880.12 989.36 53948.69 88888.00 2018-10-03 06:29:32.000 276 7880.11 989.28 53948.70 88888.00 2018-10-03 06:29:33.000 276 7880.11 989.18 53948.70 88888.00 2018-10-03 06:29:34.000 276 7880.11 989.08 53948.71 88888.00 2018-10-03 06:29:35.000 276 7880.12 988.99 53948.71 88888.00 2018-10-03 06:29:36.000 276 7880.15 988.90 53948.71 88888.00 2018-10-03 06:29:37.000 276 7880.19 988.83 53948.72 88888.00 2018-10-03 06:29:38.000 276 7880.21 988.77 53948.75 88888.00 2018-10-03 06:29:39.000 276 7880.25 988.69 53948.77 88888.00 2018-10-03 06:29:40.000 276 7880.28 988.61 53948.76 88888.00 2018-10-03 06:29:41.000 276 7880.32 988.54 53948.75 88888.00 2018-10-03 06:29:42.000 276 7880.35 988.47 53948.75 88888.00 2018-10-03 06:29:43.000 276 7880.38 988.41 53948.75 88888.00 2018-10-03 06:29:44.000 276 7880.41 988.36 53948.76 88888.00 2018-10-03 06:29:45.000 276 7880.44 988.32 53948.75 88888.00 2018-10-03 06:29:46.000 276 7880.48 988.26 53948.74 88888.00 2018-10-03 06:29:47.000 276 7880.52 988.22 53948.75 88888.00 2018-10-03 06:29:48.000 276 7880.56 988.17 53948.74 88888.00 2018-10-03 06:29:49.000 276 7880.59 988.13 53948.75 88888.00 2018-10-03 06:29:50.000 276 7880.64 988.08 53948.77 88888.00 2018-10-03 06:29:51.000 276 7880.67 987.99 53948.78 88888.00 2018-10-03 06:29:52.000 276 7880.69 987.91 53948.77 88888.00 2018-10-03 06:29:53.000 276 7880.72 987.82 53948.77 88888.00 2018-10-03 06:29:54.000 276 7880.78 987.74 53948.77 88888.00 2018-10-03 06:29:55.000 276 7880.83 987.67 53948.79 88888.00 2018-10-03 06:29:56.000 276 7880.87 987.58 53948.79 88888.00 2018-10-03 06:29:57.000 276 7880.88 987.48 53948.78 88888.00 2018-10-03 06:29:58.000 276 7880.89 987.37 53948.77 88888.00 2018-10-03 06:29:59.000 276 7880.91 987.27 53948.76 88888.00 2018-10-03 06:30:00.000 276 7880.93 987.17 53948.76 88888.00 2018-10-03 06:30:01.000 276 7880.95 987.07 53948.76 88888.00 2018-10-03 06:30:02.000 276 7880.98 986.95 53948.75 88888.00 2018-10-03 06:30:03.000 276 7881.00 986.84 53948.75 88888.00 2018-10-03 06:30:04.000 276 7881.04 986.71 53948.77 88888.00 2018-10-03 06:30:05.000 276 7881.07 986.55 53948.77 88888.00 2018-10-03 06:30:06.000 276 7881.07 986.38 53948.75 88888.00 2018-10-03 06:30:07.000 276 7881.06 986.22 53948.73 88888.00 2018-10-03 06:30:08.000 276 7881.04 986.04 53948.71 88888.00 2018-10-03 06:30:09.000 276 7881.04 985.87 53948.70 88888.00 2018-10-03 06:30:10.000 276 7881.06 985.71 53948.70 88888.00 2018-10-03 06:30:11.000 276 7881.07 985.54 53948.70 88888.00 2018-10-03 06:30:12.000 276 7881.09 985.36 53948.71 88888.00 2018-10-03 06:30:13.000 276 7881.12 985.19 53948.72 88888.00 2018-10-03 06:30:14.000 276 7881.16 985.03 53948.74 88888.00 2018-10-03 06:30:15.000 276 7881.20 984.88 53948.75 88888.00 2018-10-03 06:30:16.000 276 7881.24 984.74 53948.76 88888.00 2018-10-03 06:30:17.000 276 7881.28 984.62 53948.76 88888.00 2018-10-03 06:30:18.000 276 7881.31 984.49 53948.74 88888.00 2018-10-03 06:30:19.000 276 7881.34 984.36 53948.73 88888.00 2018-10-03 06:30:20.000 276 7881.38 984.24 53948.74 88888.00 2018-10-03 06:30:21.000 276 7881.43 984.11 53948.77 88888.00 2018-10-03 06:30:22.000 276 7881.48 983.98 53948.79 88888.00 2018-10-03 06:30:23.000 276 7881.53 983.87 53948.79 88888.00 2018-10-03 06:30:24.000 276 7881.58 983.78 53948.78 88888.00 2018-10-03 06:30:25.000 276 7881.65 983.70 53948.77 88888.00 2018-10-03 06:30:26.000 276 7881.71 983.62 53948.78 88888.00 2018-10-03 06:30:27.000 276 7881.76 983.56 53948.78 88888.00 2018-10-03 06:30:28.000 276 7881.83 983.49 53948.79 88888.00 2018-10-03 06:30:29.000 276 7881.90 983.42 53948.82 88888.00 2018-10-03 06:30:30.000 276 7881.98 983.34 53948.86 88888.00 2018-10-03 06:30:31.000 276 7882.08 983.25 53948.89 88888.00 2018-10-03 06:30:32.000 276 7882.19 983.16 53948.92 88888.00 2018-10-03 06:30:33.000 276 7882.29 983.09 53948.94 88888.00 2018-10-03 06:30:34.000 276 7882.38 983.03 53948.95 88888.00 2018-10-03 06:30:35.000 276 7882.44 982.98 53948.94 88888.00 2018-10-03 06:30:36.000 276 7882.49 982.94 53948.95 88888.00 2018-10-03 06:30:37.000 276 7882.56 982.89 53948.96 88888.00 2018-10-03 06:30:38.000 276 7882.65 982.84 53948.97 88888.00 2018-10-03 06:30:39.000 276 7882.73 982.78 53949.00 88888.00 2018-10-03 06:30:40.000 276 7882.82 982.75 53949.03 88888.00 2018-10-03 06:30:41.000 276 7882.91 982.73 53949.06 88888.00 2018-10-03 06:30:42.000 276 7883.01 982.70 53949.09 88888.00 2018-10-03 06:30:43.000 276 7883.09 982.67 53949.12 88888.00 2018-10-03 06:30:44.000 276 7883.18 982.65 53949.16 88888.00 2018-10-03 06:30:45.000 276 7883.27 982.61 53949.20 88888.00 2018-10-03 06:30:46.000 276 7883.34 982.58 53949.22 88888.00 2018-10-03 06:30:47.000 276 7883.41 982.55 53949.24 88888.00 2018-10-03 06:30:48.000 276 7883.47 982.53 53949.25 88888.00 2018-10-03 06:30:49.000 276 7883.52 982.51 53949.25 88888.00 2018-10-03 06:30:50.000 276 7883.56 982.49 53949.23 88888.00 2018-10-03 06:30:51.000 276 7883.60 982.48 53949.23 88888.00 2018-10-03 06:30:52.000 276 7883.65 982.49 53949.24 88888.00 2018-10-03 06:30:53.000 276 7883.70 982.48 53949.26 88888.00 2018-10-03 06:30:54.000 276 7883.76 982.47 53949.30 88888.00 2018-10-03 06:30:55.000 276 7883.83 982.48 53949.33 88888.00 2018-10-03 06:30:56.000 276 7883.92 982.48 53949.36 88888.00 2018-10-03 06:30:57.000 276 7883.98 982.46 53949.41 88888.00 2018-10-03 06:30:58.000 276 7884.05 982.45 53949.46 88888.00 2018-10-03 06:30:59.000 276 7884.13 982.45 53949.51 88888.00 2018-10-03 06:31:00.000 276 7884.23 982.44 53949.56 88888.00 2018-10-03 06:31:01.000 276 7884.32 982.43 53949.61 88888.00 2018-10-03 06:31:02.000 276 7884.39 982.42 53949.66 88888.00 2018-10-03 06:31:03.000 276 7884.43 982.40 53949.69 88888.00 2018-10-03 06:31:04.000 276 7884.47 982.37 53949.71 88888.00 2018-10-03 06:31:05.000 276 7884.51 982.36 53949.72 88888.00 2018-10-03 06:31:06.000 276 7884.52 982.37 53949.71 88888.00 2018-10-03 06:31:07.000 276 7884.54 982.37 53949.71 88888.00 2018-10-03 06:31:08.000 276 7884.55 982.38 53949.72 88888.00 2018-10-03 06:31:09.000 276 7884.56 982.40 53949.71 88888.00 2018-10-03 06:31:10.000 276 7884.56 982.41 53949.71 88888.00 2018-10-03 06:31:11.000 276 7884.55 982.40 53949.73 88888.00 2018-10-03 06:31:12.000 276 7884.54 982.38 53949.75 88888.00 2018-10-03 06:31:13.000 276 7884.56 982.38 53949.77 88888.00 2018-10-03 06:31:14.000 276 7884.59 982.40 53949.80 88888.00 2018-10-03 06:31:15.000 276 7884.64 982.42 53949.85 88888.00 2018-10-03 06:31:16.000 276 7884.71 982.43 53949.89 88888.00 2018-10-03 06:31:17.000 276 7884.77 982.47 53949.95 88888.00 2018-10-03 06:31:18.000 276 7884.83 982.52 53950.00 88888.00 2018-10-03 06:31:19.000 276 7884.90 982.58 53950.06 88888.00 2018-10-03 06:31:20.000 276 7884.97 982.63 53950.13 88888.00 2018-10-03 06:31:21.000 276 7885.04 982.68 53950.18 88888.00 2018-10-03 06:31:22.000 276 7885.10 982.73 53950.23 88888.00 2018-10-03 06:31:23.000 276 7885.17 982.78 53950.28 88888.00 2018-10-03 06:31:24.000 276 7885.24 982.84 53950.34 88888.00 2018-10-03 06:31:25.000 276 7885.31 982.92 53950.39 88888.00 2018-10-03 06:31:26.000 276 7885.38 983.00 53950.45 88888.00 2018-10-03 06:31:27.000 276 7885.45 983.05 53950.51 88888.00 2018-10-03 06:31:28.000 276 7885.51 983.08 53950.57 88888.00 2018-10-03 06:31:29.000 276 7885.56 983.10 53950.62 88888.00 2018-10-03 06:31:30.000 276 7885.59 983.12 53950.67 88888.00 2018-10-03 06:31:31.000 276 7885.61 983.13 53950.69 88888.00 2018-10-03 06:31:32.000 276 7885.61 983.14 53950.69 88888.00 2018-10-03 06:31:33.000 276 7885.61 983.16 53950.71 88888.00 2018-10-03 06:31:34.000 276 7885.61 983.19 53950.73 88888.00 2018-10-03 06:31:35.000 276 7885.60 983.23 53950.74 88888.00 2018-10-03 06:31:36.000 276 7885.57 983.26 53950.74 88888.00 2018-10-03 06:31:37.000 276 7885.55 983.29 53950.72 88888.00 2018-10-03 06:31:38.000 276 7885.51 983.33 53950.69 88888.00 2018-10-03 06:31:39.000 276 7885.45 983.36 53950.66 88888.00 2018-10-03 06:31:40.000 276 7885.38 983.40 53950.63 88888.00 2018-10-03 06:31:41.000 276 7885.32 983.43 53950.61 88888.00 2018-10-03 06:31:42.000 276 7885.27 983.45 53950.61 88888.00 2018-10-03 06:31:43.000 276 7885.23 983.47 53950.60 88888.00 2018-10-03 06:31:44.000 276 7885.18 983.48 53950.59 88888.00 2018-10-03 06:31:45.000 276 7885.13 983.48 53950.59 88888.00 2018-10-03 06:31:46.000 276 7885.09 983.49 53950.58 88888.00 2018-10-03 06:31:47.000 276 7885.05 983.53 53950.57 88888.00 2018-10-03 06:31:48.000 276 7885.02 983.55 53950.56 88888.00 2018-10-03 06:31:49.000 276 7885.00 983.56 53950.57 88888.00 2018-10-03 06:31:50.000 276 7884.98 983.58 53950.59 88888.00 2018-10-03 06:31:51.000 276 7884.97 983.61 53950.61 88888.00 2018-10-03 06:31:52.000 276 7884.99 983.64 53950.63 88888.00 2018-10-03 06:31:53.000 276 7884.99 983.67 53950.65 88888.00 2018-10-03 06:31:54.000 276 7884.98 983.70 53950.66 88888.00 2018-10-03 06:31:55.000 276 7884.96 983.74 53950.65 88888.00 2018-10-03 06:31:56.000 276 7884.93 983.78 53950.64 88888.00 2018-10-03 06:31:57.000 276 7884.92 983.82 53950.65 88888.00 2018-10-03 06:31:58.000 276 7884.92 983.86 53950.66 88888.00 2018-10-03 06:31:59.000 276 7884.93 983.89 53950.69 88888.00 2018-10-03 06:32:00.000 276 7884.93 983.93 53950.70 88888.00 2018-10-03 06:32:01.000 276 7884.93 983.99 53950.68 88888.00 2018-10-03 06:32:02.000 276 7884.93 984.05 53950.66 88888.00 2018-10-03 06:32:03.000 276 7884.92 984.09 53950.67 88888.00 2018-10-03 06:32:04.000 276 7884.95 984.14 53950.70 88888.00 2018-10-03 06:32:05.000 276 7885.00 984.19 53950.74 88888.00 2018-10-03 06:32:06.000 276 7885.05 984.25 53950.79 88888.00 2018-10-03 06:32:07.000 276 7885.10 984.31 53950.84 88888.00 2018-10-03 06:32:08.000 276 7885.14 984.36 53950.88 88888.00 2018-10-03 06:32:09.000 276 7885.18 984.39 53950.89 88888.00 2018-10-03 06:32:10.000 276 7885.22 984.42 53950.91 88888.00 2018-10-03 06:32:11.000 276 7885.26 984.43 53950.94 88888.00 2018-10-03 06:32:12.000 276 7885.30 984.45 53950.96 88888.00 2018-10-03 06:32:13.000 276 7885.33 984.47 53950.97 88888.00 2018-10-03 06:32:14.000 276 7885.33 984.46 53950.98 88888.00 2018-10-03 06:32:15.000 276 7885.33 984.44 53950.98 88888.00 2018-10-03 06:32:16.000 276 7885.34 984.41 53950.97 88888.00 2018-10-03 06:32:17.000 276 7885.36 984.39 53950.98 88888.00 2018-10-03 06:32:18.000 276 7885.38 984.37 53951.00 88888.00 2018-10-03 06:32:19.000 276 7885.41 984.36 53951.02 88888.00 2018-10-03 06:32:20.000 276 7885.44 984.33 53951.02 88888.00 2018-10-03 06:32:21.000 276 7885.44 984.32 53951.01 88888.00 2018-10-03 06:32:22.000 276 7885.42 984.32 53950.99 88888.00 2018-10-03 06:32:23.000 276 7885.42 984.32 53950.98 88888.00 2018-10-03 06:32:24.000 276 7885.43 984.29 53950.99 88888.00 2018-10-03 06:32:25.000 276 7885.43 984.26 53951.00 88888.00 2018-10-03 06:32:26.000 276 7885.41 984.23 53951.00 88888.00 2018-10-03 06:32:27.000 276 7885.39 984.20 53951.00 88888.00 2018-10-03 06:32:28.000 276 7885.38 984.16 53951.01 88888.00 2018-10-03 06:32:29.000 276 7885.39 984.12 53951.04 88888.00 2018-10-03 06:32:30.000 276 7885.41 984.08 53951.04 88888.00 2018-10-03 06:32:31.000 276 7885.42 984.03 53951.05 88888.00 2018-10-03 06:32:32.000 276 7885.42 983.96 53951.07 88888.00 2018-10-03 06:32:33.000 276 7885.42 983.89 53951.07 88888.00 2018-10-03 06:32:34.000 276 7885.39 983.83 53951.08 88888.00 2018-10-03 06:32:35.000 276 7885.35 983.76 53951.09 88888.00 2018-10-03 06:32:36.000 276 7885.33 983.68 53951.09 88888.00 2018-10-03 06:32:37.000 276 7885.32 983.61 53951.08 88888.00 2018-10-03 06:32:38.000 276 7885.30 983.54 53951.07 88888.00 2018-10-03 06:32:39.000 276 7885.27 983.46 53951.06 88888.00 2018-10-03 06:32:40.000 276 7885.24 983.39 53951.04 88888.00 2018-10-03 06:32:41.000 276 7885.22 983.34 53951.03 88888.00 2018-10-03 06:32:42.000 276 7885.19 983.28 53951.01 88888.00 2018-10-03 06:32:43.000 276 7885.14 983.21 53950.98 88888.00 2018-10-03 06:32:44.000 276 7885.08 983.15 53950.93 88888.00 2018-10-03 06:32:45.000 276 7885.02 983.07 53950.88 88888.00 2018-10-03 06:32:46.000 276 7884.95 983.01 53950.83 88888.00 2018-10-03 06:32:47.000 276 7884.89 982.94 53950.79 88888.00 2018-10-03 06:32:48.000 276 7884.85 982.86 53950.77 88888.00 2018-10-03 06:32:49.000 276 7884.79 982.77 53950.76 88888.00 2018-10-03 06:32:50.000 276 7884.74 982.70 53950.75 88888.00 2018-10-03 06:32:51.000 276 7884.70 982.65 53950.71 88888.00 2018-10-03 06:32:52.000 276 7884.66 982.59 53950.69 88888.00 2018-10-03 06:32:53.000 276 7884.62 982.52 53950.68 88888.00 2018-10-03 06:32:54.000 276 7884.61 982.48 53950.68 88888.00 2018-10-03 06:32:55.000 276 7884.60 982.42 53950.69 88888.00 2018-10-03 06:32:56.000 276 7884.60 982.34 53950.71 88888.00 2018-10-03 06:32:57.000 276 7884.61 982.25 53950.74 88888.00 2018-10-03 06:32:58.000 276 7884.60 982.15 53950.75 88888.00 2018-10-03 06:32:59.000 276 7884.58 982.06 53950.75 88888.00 2018-10-03 06:33:00.000 276 7884.56 981.97 53950.73 88888.00 2018-10-03 06:33:01.000 276 7884.53 981.89 53950.72 88888.00 2018-10-03 06:33:02.000 276 7884.49 981.80 53950.72 88888.00 2018-10-03 06:33:03.000 276 7884.46 981.70 53950.73 88888.00 2018-10-03 06:33:04.000 276 7884.46 981.60 53950.75 88888.00 2018-10-03 06:33:05.000 276 7884.45 981.48 53950.79 88888.00 2018-10-03 06:33:06.000 276 7884.44 981.36 53950.81 88888.00 2018-10-03 06:33:07.000 276 7884.43 981.24 53950.82 88888.00 2018-10-03 06:33:08.000 276 7884.42 981.12 53950.84 88888.00 2018-10-03 06:33:09.000 276 7884.42 981.02 53950.86 88888.00 2018-10-03 06:33:10.000 276 7884.43 980.97 53950.88 88888.00 2018-10-03 06:33:11.000 276 7884.44 980.92 53950.89 88888.00 2018-10-03 06:33:12.000 276 7884.45 980.87 53950.91 88888.00 2018-10-03 06:33:13.000 276 7884.48 980.81 53950.93 88888.00 2018-10-03 06:33:14.000 276 7884.49 980.73 53950.96 88888.00 2018-10-03 06:33:15.000 276 7884.50 980.64 53950.98 88888.00 2018-10-03 06:33:16.000 276 7884.51 980.58 53951.00 88888.00 2018-10-03 06:33:17.000 276 7884.51 980.50 53951.00 88888.00 2018-10-03 06:33:18.000 276 7884.48 980.42 53950.98 88888.00 2018-10-03 06:33:19.000 276 7884.46 980.37 53950.95 88888.00 2018-10-03 06:33:20.000 276 7884.45 980.32 53950.94 88888.00 2018-10-03 06:33:21.000 276 7884.41 980.27 53950.91 88888.00 2018-10-03 06:33:22.000 276 7884.38 980.26 53950.88 88888.00 2018-10-03 06:33:23.000 276 7884.34 980.23 53950.84 88888.00 2018-10-03 06:33:24.000 276 7884.30 980.20 53950.79 88888.00 2018-10-03 06:33:25.000 276 7884.25 980.16 53950.75 88888.00 2018-10-03 06:33:26.000 276 7884.22 980.11 53950.70 88888.00 2018-10-03 06:33:27.000 276 7884.17 980.08 53950.66 88888.00 2018-10-03 06:33:28.000 276 7884.13 980.07 53950.62 88888.00 2018-10-03 06:33:29.000 276 7884.10 980.09 53950.61 88888.00 2018-10-03 06:33:30.000 276 7884.06 980.11 53950.58 88888.00 2018-10-03 06:33:31.000 276 7884.01 980.11 53950.54 88888.00 2018-10-03 06:33:32.000 276 7883.95 980.10 53950.51 88888.00 2018-10-03 06:33:33.000 276 7883.90 980.11 53950.46 88888.00 2018-10-03 06:33:34.000 276 7883.85 980.14 53950.42 88888.00 2018-10-03 06:33:35.000 276 7883.83 980.18 53950.38 88888.00 2018-10-03 06:33:36.000 276 7883.81 980.23 53950.36 88888.00 2018-10-03 06:33:37.000 276 7883.79 980.27 53950.35 88888.00 2018-10-03 06:33:38.000 276 7883.77 980.29 53950.35 88888.00 2018-10-03 06:33:39.000 276 7883.77 980.33 53950.37 88888.00 2018-10-03 06:33:40.000 276 7883.79 980.38 53950.40 88888.00 2018-10-03 06:33:41.000 276 7883.84 980.41 53950.42 88888.00 2018-10-03 06:33:42.000 276 7883.88 980.45 53950.46 88888.00 2018-10-03 06:33:43.000 276 7883.94 980.49 53950.52 88888.00 2018-10-03 06:33:44.000 276 7884.02 980.55 53950.59 88888.00 2018-10-03 06:33:45.000 276 7884.12 980.62 53950.65 88888.00 2018-10-03 06:33:46.000 276 7884.20 980.68 53950.71 88888.00 2018-10-03 06:33:47.000 276 7884.28 980.74 53950.76 88888.00 2018-10-03 06:33:48.000 276 7884.35 980.79 53950.81 88888.00 2018-10-03 06:33:49.000 276 7884.41 980.84 53950.86 88888.00 2018-10-03 06:33:50.000 276 7884.46 980.90 53950.91 88888.00 2018-10-03 06:33:51.000 276 7884.50 980.98 53950.93 88888.00 2018-10-03 06:33:52.000 276 7884.54 981.07 53950.95 88888.00 2018-10-03 06:33:53.000 276 7884.56 981.16 53950.98 88888.00 2018-10-03 06:33:54.000 276 7884.56 981.25 53950.98 88888.00 2018-10-03 06:33:55.000 276 7884.56 981.35 53950.97 88888.00 2018-10-03 06:33:56.000 276 7884.55 981.43 53950.98 88888.00 2018-10-03 06:33:57.000 276 7884.56 981.48 53951.00 88888.00 2018-10-03 06:33:58.000 276 7884.56 981.55 53951.02 88888.00 2018-10-03 06:33:59.000 276 7884.55 981.64 53951.03 88888.00 2018-10-03 06:34:00.000 276 7884.54 981.73 53951.03 88888.00 2018-10-03 06:34:01.000 276 7884.51 981.84 53951.02 88888.00 2018-10-03 06:34:02.000 276 7884.48 981.93 53951.01 88888.00 2018-10-03 06:34:03.000 276 7884.46 982.04 53951.02 88888.00 2018-10-03 06:34:04.000 276 7884.44 982.16 53951.02 88888.00 2018-10-03 06:34:05.000 276 7884.42 982.27 53951.04 88888.00 2018-10-03 06:34:06.000 276 7884.41 982.37 53951.06 88888.00 2018-10-03 06:34:07.000 276 7884.40 982.46 53951.07 88888.00 2018-10-03 06:34:08.000 276 7884.41 982.56 53951.10 88888.00 2018-10-03 06:34:09.000 276 7884.43 982.67 53951.14 88888.00 2018-10-03 06:34:10.000 276 7884.46 982.78 53951.19 88888.00 2018-10-03 06:34:11.000 276 7884.50 982.86 53951.23 88888.00 2018-10-03 06:34:12.000 276 7884.52 982.94 53951.29 88888.00 2018-10-03 06:34:13.000 276 7884.54 983.04 53951.34 88888.00 2018-10-03 06:34:14.000 276 7884.57 983.15 53951.40 88888.00 2018-10-03 06:34:15.000 276 7884.61 983.26 53951.45 88888.00 2018-10-03 06:34:16.000 276 7884.67 983.38 53951.50 88888.00 2018-10-03 06:34:17.000 276 7884.72 983.49 53951.55 88888.00 2018-10-03 06:34:18.000 276 7884.76 983.59 53951.61 88888.00 2018-10-03 06:34:19.000 276 7884.79 983.68 53951.66 88888.00 2018-10-03 06:34:20.000 276 7884.83 983.77 53951.71 88888.00 2018-10-03 06:34:21.000 276 7884.85 983.84 53951.75 88888.00 2018-10-03 06:34:22.000 276 7884.86 983.91 53951.79 88888.00 2018-10-03 06:34:23.000 276 7884.84 983.99 53951.81 88888.00 2018-10-03 06:34:24.000 276 7884.84 984.09 53951.83 88888.00 2018-10-03 06:34:25.000 276 7884.85 984.20 53951.85 88888.00 2018-10-03 06:34:26.000 276 7884.83 984.30 53951.86 88888.00 2018-10-03 06:34:27.000 276 7884.80 984.40 53951.86 88888.00 2018-10-03 06:34:28.000 276 7884.78 984.52 53951.86 88888.00 2018-10-03 06:34:29.000 276 7884.75 984.63 53951.86 88888.00 2018-10-03 06:34:30.000 276 7884.72 984.74 53951.88 88888.00 2018-10-03 06:34:31.000 276 7884.70 984.85 53951.88 88888.00 2018-10-03 06:34:32.000 276 7884.68 984.96 53951.89 88888.00 2018-10-03 06:34:33.000 276 7884.66 985.08 53951.91 88888.00 2018-10-03 06:34:34.000 276 7884.64 985.18 53951.93 88888.00 2018-10-03 06:34:35.000 276 7884.64 985.29 53951.95 88888.00 2018-10-03 06:34:36.000 276 7884.65 985.39 53951.97 88888.00 2018-10-03 06:34:37.000 276 7884.65 985.47 53951.99 88888.00 2018-10-03 06:34:38.000 276 7884.63 985.55 53952.01 88888.00 2018-10-03 06:34:39.000 276 7884.62 985.64 53952.03 88888.00 2018-10-03 06:34:40.000 276 7884.62 985.73 53952.04 88888.00 2018-10-03 06:34:41.000 276 7884.61 985.82 53952.04 88888.00 2018-10-03 06:34:42.000 276 7884.60 985.90 53952.05 88888.00 2018-10-03 06:34:43.000 276 7884.60 985.99 53952.04 88888.00 2018-10-03 06:34:44.000 276 7884.58 986.08 53952.04 88888.00 2018-10-03 06:34:45.000 276 7884.55 986.15 53952.04 88888.00 2018-10-03 06:34:46.000 276 7884.53 986.22 53952.03 88888.00 2018-10-03 06:34:47.000 276 7884.51 986.28 53952.02 88888.00 2018-10-03 06:34:48.000 276 7884.50 986.33 53952.02 88888.00 2018-10-03 06:34:49.000 276 7884.50 986.38 53952.03 88888.00 2018-10-03 06:34:50.000 276 7884.51 986.42 53952.04 88888.00 2018-10-03 06:34:51.000 276 7884.51 986.47 53952.07 88888.00 2018-10-03 06:34:52.000 276 7884.51 986.51 53952.07 88888.00 2018-10-03 06:34:53.000 276 7884.50 986.54 53952.06 88888.00 2018-10-03 06:34:54.000 276 7884.48 986.56 53952.04 88888.00 2018-10-03 06:34:55.000 276 7884.46 986.57 53952.02 88888.00 2018-10-03 06:34:56.000 276 7884.46 986.56 53952.01 88888.00 2018-10-03 06:34:57.000 276 7884.44 986.55 53951.99 88888.00 2018-10-03 06:34:58.000 276 7884.43 986.55 53951.98 88888.00 2018-10-03 06:34:59.000 276 7884.44 986.55 53952.00 88888.00 2018-10-03 06:35:00.000 276 7884.47 986.53 53952.03 88888.00 2018-10-03 06:35:01.000 276 7884.51 986.54 53952.05 88888.00 2018-10-03 06:35:02.000 276 7884.54 986.54 53952.06 88888.00 2018-10-03 06:35:03.000 276 7884.55 986.52 53952.06 88888.00 2018-10-03 06:35:04.000 276 7884.56 986.52 53952.04 88888.00 2018-10-03 06:35:05.000 276 7884.57 986.52 53952.02 88888.00 2018-10-03 06:35:06.000 276 7884.56 986.52 53952.00 88888.00 2018-10-03 06:35:07.000 276 7884.55 986.53 53951.98 88888.00 2018-10-03 06:35:08.000 276 7884.53 986.55 53951.95 88888.00 2018-10-03 06:35:09.000 276 7884.52 986.55 53951.92 88888.00 2018-10-03 06:35:10.000 276 7884.52 986.56 53951.89 88888.00 2018-10-03 06:35:11.000 276 7884.49 986.56 53951.86 88888.00 2018-10-03 06:35:12.000 276 7884.44 986.55 53951.82 88888.00 2018-10-03 06:35:13.000 276 7884.40 986.52 53951.79 88888.00 2018-10-03 06:35:14.000 276 7884.38 986.47 53951.76 88888.00 2018-10-03 06:35:15.000 276 7884.36 986.41 53951.72 88888.00 2018-10-03 06:35:16.000 276 7884.33 986.34 53951.68 88888.00 2018-10-03 06:35:17.000 276 7884.28 986.27 53951.65 88888.00 2018-10-03 06:35:18.000 276 7884.23 986.20 53951.61 88888.00 2018-10-03 06:35:19.000 276 7884.20 986.12 53951.57 88888.00 2018-10-03 06:35:20.000 276 7884.17 986.04 53951.56 88888.00 2018-10-03 06:35:21.000 276 7884.16 985.96 53951.55 88888.00 2018-10-03 06:35:22.000 276 7884.16 985.86 53951.52 88888.00 2018-10-03 06:35:23.000 276 7884.14 985.75 53951.51 88888.00 2018-10-03 06:35:24.000 276 7884.12 985.65 53951.50 88888.00 2018-10-03 06:35:25.000 276 7884.11 985.55 53951.47 88888.00 2018-10-03 06:35:26.000 276 7884.09 985.46 53951.43 88888.00 2018-10-03 06:35:27.000 276 7884.08 985.36 53951.41 88888.00 2018-10-03 06:35:28.000 276 7884.08 985.29 53951.38 88888.00 2018-10-03 06:35:29.000 276 7884.08 985.22 53951.35 88888.00 2018-10-03 06:35:30.000 276 7884.06 985.13 53951.32 88888.00 2018-10-03 06:35:31.000 276 7884.04 985.04 53951.28 88888.00 2018-10-03 06:35:32.000 276 7884.01 984.95 53951.24 88888.00 2018-10-03 06:35:33.000 276 7883.99 984.84 53951.21 88888.00 2018-10-03 06:35:34.000 276 7883.99 984.71 53951.18 88888.00 2018-10-03 06:35:35.000 276 7884.00 984.58 53951.16 88888.00 2018-10-03 06:35:36.000 276 7883.98 984.46 53951.14 88888.00 2018-10-03 06:35:37.000 276 7883.96 984.35 53951.12 88888.00 2018-10-03 06:35:38.000 276 7883.95 984.22 53951.08 88888.00 2018-10-03 06:35:39.000 276 7883.94 984.08 53951.04 88888.00 2018-10-03 06:35:40.000 276 7883.93 983.96 53951.01 88888.00 2018-10-03 06:35:41.000 276 7883.94 983.85 53951.00 88888.00 2018-10-03 06:35:42.000 276 7883.95 983.73 53950.99 88888.00 2018-10-03 06:35:43.000 276 7883.93 983.59 53950.94 88888.00 2018-10-03 06:35:44.000 276 7883.90 983.46 53950.88 88888.00 2018-10-03 06:35:45.000 276 7883.86 983.34 53950.83 88888.00 2018-10-03 06:35:46.000 276 7883.82 983.20 53950.79 88888.00 2018-10-03 06:35:47.000 276 7883.78 983.05 53950.73 88888.00 2018-10-03 06:35:48.000 276 7883.75 982.91 53950.66 88888.00 2018-10-03 06:35:49.000 276 7883.71 982.79 53950.60 88888.00 2018-10-03 06:35:50.000 276 7883.67 982.68 53950.54 88888.00 2018-10-03 06:35:51.000 276 7883.62 982.58 53950.46 88888.00 2018-10-03 06:35:52.000 276 7883.58 982.49 53950.39 88888.00 2018-10-03 06:35:53.000 276 7883.52 982.39 53950.32 88888.00 2018-10-03 06:35:54.000 276 7883.45 982.29 53950.24 88888.00 2018-10-03 06:35:55.000 276 7883.40 982.19 53950.18 88888.00 2018-10-03 06:35:56.000 276 7883.38 982.09 53950.14 88888.00 2018-10-03 06:35:57.000 276 7883.34 981.99 53950.10 88888.00 2018-10-03 06:35:58.000 276 7883.30 981.88 53950.05 88888.00 2018-10-03 06:35:59.000 276 7883.28 981.78 53950.00 88888.00 2018-10-03 06:36:00.000 276 7883.26 981.68 53949.95 88888.00 2018-10-03 06:36:01.000 276 7883.23 981.61 53949.88 88888.00 2018-10-03 06:36:02.000 276 7883.21 981.54 53949.83 88888.00 2018-10-03 06:36:03.000 276 7883.20 981.46 53949.79 88888.00 2018-10-03 06:36:04.000 276 7883.18 981.39 53949.74 88888.00 2018-10-03 06:36:05.000 276 7883.17 981.33 53949.68 88888.00 2018-10-03 06:36:06.000 276 7883.16 981.28 53949.61 88888.00 2018-10-03 06:36:07.000 276 7883.13 981.23 53949.55 88888.00 2018-10-03 06:36:08.000 276 7883.11 981.18 53949.51 88888.00 2018-10-03 06:36:09.000 276 7883.11 981.13 53949.46 88888.00 2018-10-03 06:36:10.000 276 7883.12 981.08 53949.43 88888.00 2018-10-03 06:36:11.000 276 7883.11 981.02 53949.39 88888.00 2018-10-03 06:36:12.000 276 7883.10 980.97 53949.34 88888.00 2018-10-03 06:36:13.000 276 7883.10 980.92 53949.29 88888.00 2018-10-03 06:36:14.000 276 7883.09 980.89 53949.23 88888.00 2018-10-03 06:36:15.000 276 7883.09 980.86 53949.20 88888.00 2018-10-03 06:36:16.000 276 7883.09 980.82 53949.18 88888.00 2018-10-03 06:36:17.000 276 7883.11 980.77 53949.18 88888.00 2018-10-03 06:36:18.000 276 7883.16 980.72 53949.17 88888.00 2018-10-03 06:36:19.000 276 7883.19 980.66 53949.15 88888.00 2018-10-03 06:36:20.000 276 7883.21 980.60 53949.13 88888.00 2018-10-03 06:36:21.000 276 7883.23 980.54 53949.11 88888.00 2018-10-03 06:36:22.000 276 7883.27 980.49 53949.11 88888.00 2018-10-03 06:36:23.000 276 7883.31 980.42 53949.11 88888.00 2018-10-03 06:36:24.000 276 7883.34 980.34 53949.09 88888.00 2018-10-03 06:36:25.000 276 7883.37 980.24 53949.07 88888.00 2018-10-03 06:36:26.000 276 7883.37 980.15 53949.05 88888.00 2018-10-03 06:36:27.000 276 7883.38 980.06 53949.03 88888.00 2018-10-03 06:36:28.000 276 7883.39 979.96 53949.00 88888.00 2018-10-03 06:36:29.000 276 7883.39 979.86 53948.96 88888.00 2018-10-03 06:36:30.000 276 7883.37 979.74 53948.93 88888.00 2018-10-03 06:36:31.000 276 7883.37 979.63 53948.89 88888.00 2018-10-03 06:36:32.000 276 7883.39 979.55 53948.86 88888.00 2018-10-03 06:36:33.000 276 7883.41 979.50 53948.84 88888.00 2018-10-03 06:36:34.000 276 7883.44 979.45 53948.84 88888.00 2018-10-03 06:36:35.000 276 7883.47 979.41 53948.82 88888.00 2018-10-03 06:36:36.000 276 7883.50 979.36 53948.80 88888.00 2018-10-03 06:36:37.000 276 7883.52 979.29 53948.78 88888.00 2018-10-03 06:36:38.000 276 7883.53 979.23 53948.76 88888.00 2018-10-03 06:36:39.000 276 7883.55 979.18 53948.75 88888.00 2018-10-03 06:36:40.000 276 7883.60 979.14 53948.74 88888.00 2018-10-03 06:36:41.000 276 7883.65 979.10 53948.76 88888.00 2018-10-03 06:36:42.000 276 7883.70 979.05 53948.78 88888.00 2018-10-03 06:36:43.000 276 7883.73 979.00 53948.76 88888.00 2018-10-03 06:36:44.000 276 7883.73 978.94 53948.73 88888.00 2018-10-03 06:36:45.000 276 7883.73 978.90 53948.69 88888.00 2018-10-03 06:36:46.000 276 7883.73 978.88 53948.65 88888.00 2018-10-03 06:36:47.000 276 7883.74 978.86 53948.62 88888.00 2018-10-03 06:36:48.000 276 7883.74 978.85 53948.58 88888.00 2018-10-03 06:36:49.000 276 7883.71 978.83 53948.52 88888.00 2018-10-03 06:36:50.000 276 7883.70 978.79 53948.46 88888.00 2018-10-03 06:36:51.000 276 7883.69 978.74 53948.44 88888.00 2018-10-03 06:36:52.000 276 7883.69 978.71 53948.43 88888.00 2018-10-03 06:36:53.000 276 7883.69 978.70 53948.42 88888.00 2018-10-03 06:36:54.000 276 7883.72 978.69 53948.42 88888.00 2018-10-03 06:36:55.000 276 7883.77 978.68 53948.44 88888.00 2018-10-03 06:36:56.000 276 7883.80 978.69 53948.44 88888.00 2018-10-03 06:36:57.000 276 7883.82 978.71 53948.41 88888.00 2018-10-03 06:36:58.000 276 7883.85 978.73 53948.37 88888.00 2018-10-03 06:36:59.000 276 7883.87 978.74 53948.35 88888.00 2018-10-03 06:37:00.000 276 7883.90 978.74 53948.35 88888.00 2018-10-03 06:37:01.000 276 7883.95 978.72 53948.36 88888.00 2018-10-03 06:37:02.000 276 7883.99 978.68 53948.37 88888.00 2018-10-03 06:37:03.000 276 7884.03 978.64 53948.39 88888.00 2018-10-03 06:37:04.000 276 7884.09 978.61 53948.41 88888.00 2018-10-03 06:37:05.000 276 7884.15 978.57 53948.43 88888.00 2018-10-03 06:37:06.000 276 7884.21 978.54 53948.45 88888.00 2018-10-03 06:37:07.000 276 7884.26 978.52 53948.46 88888.00 2018-10-03 06:37:08.000 276 7884.31 978.48 53948.46 88888.00 2018-10-03 06:37:09.000 276 7884.35 978.43 53948.46 88888.00 2018-10-03 06:37:10.000 276 7884.36 978.41 53948.43 88888.00 2018-10-03 06:37:11.000 276 7884.38 978.42 53948.41 88888.00 2018-10-03 06:37:12.000 276 7884.42 978.45 53948.41 88888.00 2018-10-03 06:37:13.000 276 7884.47 978.47 53948.41 88888.00 2018-10-03 06:37:14.000 276 7884.51 978.50 53948.41 88888.00 2018-10-03 06:37:15.000 276 7884.54 978.53 53948.40 88888.00 2018-10-03 06:37:16.000 276 7884.57 978.55 53948.38 88888.00 2018-10-03 06:37:17.000 276 7884.58 978.55 53948.36 88888.00 2018-10-03 06:37:18.000 276 7884.59 978.56 53948.34 88888.00 2018-10-03 06:37:19.000 276 7884.59 978.57 53948.32 88888.00 2018-10-03 06:37:20.000 276 7884.59 978.58 53948.30 88888.00 2018-10-03 06:37:21.000 276 7884.58 978.60 53948.28 88888.00 2018-10-03 06:37:22.000 276 7884.55 978.62 53948.25 88888.00 2018-10-03 06:37:23.000 276 7884.53 978.64 53948.20 88888.00 2018-10-03 06:37:24.000 276 7884.51 978.64 53948.17 88888.00 2018-10-03 06:37:25.000 276 7884.47 978.64 53948.15 88888.00 2018-10-03 06:37:26.000 276 7884.43 978.63 53948.13 88888.00 2018-10-03 06:37:27.000 276 7884.41 978.63 53948.10 88888.00 2018-10-03 06:37:28.000 276 7884.38 978.62 53948.08 88888.00 2018-10-03 06:37:29.000 276 7884.34 978.59 53948.06 88888.00 2018-10-03 06:37:30.000 276 7884.30 978.58 53948.04 88888.00 2018-10-03 06:37:31.000 276 7884.26 978.59 53948.00 88888.00 2018-10-03 06:37:32.000 276 7884.23 978.58 53947.99 88888.00 2018-10-03 06:37:33.000 276 7884.19 978.55 53947.99 88888.00 2018-10-03 06:37:34.000 276 7884.16 978.52 53947.99 88888.00 2018-10-03 06:37:35.000 276 7884.13 978.50 53947.99 88888.00 2018-10-03 06:37:36.000 276 7884.10 978.50 53948.00 88888.00 2018-10-03 06:37:37.000 276 7884.06 978.51 53947.99 88888.00 2018-10-03 06:37:38.000 276 7884.02 978.50 53947.98 88888.00 2018-10-03 06:37:39.000 276 7884.00 978.49 53947.97 88888.00 2018-10-03 06:37:40.000 276 7883.99 978.48 53947.98 88888.00 2018-10-03 06:37:41.000 276 7883.96 978.48 53947.99 88888.00 2018-10-03 06:37:42.000 276 7883.94 978.51 53947.99 88888.00 2018-10-03 06:37:43.000 276 7883.92 978.53 53948.00 88888.00 2018-10-03 06:37:44.000 276 7883.90 978.54 53948.02 88888.00 2018-10-03 06:37:45.000 276 7883.88 978.56 53948.03 88888.00 2018-10-03 06:37:46.000 276 7883.86 978.56 53948.04 88888.00 2018-10-03 06:37:47.000 276 7883.84 978.56 53948.05 88888.00 2018-10-03 06:37:48.000 276 7883.81 978.57 53948.05 88888.00 2018-10-03 06:37:49.000 276 7883.77 978.59 53948.04 88888.00 2018-10-03 06:37:50.000 276 7883.74 978.62 53948.02 88888.00 2018-10-03 06:37:51.000 276 7883.70 978.65 53947.98 88888.00 2018-10-03 06:37:52.000 276 7883.64 978.67 53947.95 88888.00 2018-10-03 06:37:53.000 276 7883.56 978.70 53947.90 88888.00 2018-10-03 06:37:54.000 276 7883.48 978.75 53947.88 88888.00 2018-10-03 06:37:55.000 276 7883.42 978.79 53947.87 88888.00 2018-10-03 06:37:56.000 276 7883.36 978.82 53947.86 88888.00 2018-10-03 06:37:57.000 276 7883.31 978.87 53947.84 88888.00 2018-10-03 06:37:58.000 276 7883.27 978.94 53947.82 88888.00 2018-10-03 06:37:59.000 276 7883.23 979.03 53947.80 88888.00 2018-10-03 06:38:00.000 276 7883.17 979.08 53947.77 88888.00 2018-10-03 06:38:01.000 276 7883.10 979.13 53947.73 88888.00 2018-10-03 06:38:02.000 276 7883.03 979.17 53947.70 88888.00 2018-10-03 06:38:03.000 276 7882.97 979.19 53947.69 88888.00 2018-10-03 06:38:04.000 276 7882.93 979.21 53947.69 88888.00 2018-10-03 06:38:05.000 276 7882.89 979.21 53947.70 88888.00 2018-10-03 06:38:06.000 276 7882.84 979.21 53947.71 88888.00 2018-10-03 06:38:07.000 276 7882.80 979.20 53947.72 88888.00 2018-10-03 06:38:08.000 276 7882.77 979.19 53947.72 88888.00 2018-10-03 06:38:09.000 276 7882.75 979.21 53947.73 88888.00 2018-10-03 06:38:10.000 276 7882.74 979.24 53947.75 88888.00 2018-10-03 06:38:11.000 276 7882.72 979.26 53947.77 88888.00 2018-10-03 06:38:12.000 276 7882.71 979.26 53947.79 88888.00 2018-10-03 06:38:13.000 276 7882.71 979.28 53947.83 88888.00 2018-10-03 06:38:14.000 276 7882.71 979.28 53947.88 88888.00 2018-10-03 06:38:15.000 276 7882.71 979.26 53947.93 88888.00 2018-10-03 06:38:16.000 276 7882.73 979.26 53947.99 88888.00 2018-10-03 06:38:17.000 276 7882.76 979.26 53948.05 88888.00 2018-10-03 06:38:18.000 276 7882.79 979.27 53948.09 88888.00 2018-10-03 06:38:19.000 276 7882.78 979.28 53948.11 88888.00 2018-10-03 06:38:20.000 276 7882.77 979.28 53948.13 88888.00 2018-10-03 06:38:21.000 276 7882.76 979.28 53948.16 88888.00 2018-10-03 06:38:22.000 276 7882.76 979.28 53948.18 88888.00 2018-10-03 06:38:23.000 276 7882.74 979.29 53948.20 88888.00 2018-10-03 06:38:24.000 276 7882.71 979.31 53948.22 88888.00 2018-10-03 06:38:25.000 276 7882.69 979.32 53948.24 88888.00 2018-10-03 06:38:26.000 276 7882.66 979.31 53948.27 88888.00 2018-10-03 06:38:27.000 276 7882.64 979.29 53948.28 88888.00 2018-10-03 06:38:28.000 276 7882.61 979.27 53948.30 88888.00 2018-10-03 06:38:29.000 276 7882.58 979.26 53948.34 88888.00 2018-10-03 06:38:30.000 276 7882.55 979.25 53948.37 88888.00 2018-10-03 06:38:31.000 276 7882.53 979.24 53948.38 88888.00 2018-10-03 06:38:32.000 276 7882.50 979.23 53948.41 88888.00 2018-10-03 06:38:33.000 276 7882.47 979.21 53948.45 88888.00 2018-10-03 06:38:34.000 276 7882.45 979.19 53948.47 88888.00 2018-10-03 06:38:35.000 276 7882.42 979.19 53948.47 88888.00 2018-10-03 06:38:36.000 276 7882.39 979.21 53948.48 88888.00 2018-10-03 06:38:37.000 276 7882.37 979.24 53948.50 88888.00 2018-10-03 06:38:38.000 276 7882.34 979.26 53948.51 88888.00 2018-10-03 06:38:39.000 276 7882.29 979.28 53948.52 88888.00 2018-10-03 06:38:40.000 276 7882.24 979.30 53948.53 88888.00 2018-10-03 06:38:41.000 276 7882.18 979.30 53948.54 88888.00 2018-10-03 06:38:42.000 276 7882.14 979.31 53948.54 88888.00 2018-10-03 06:38:43.000 276 7882.10 979.34 53948.54 88888.00 2018-10-03 06:38:44.000 276 7882.05 979.37 53948.54 88888.00 2018-10-03 06:38:45.000 276 7882.00 979.39 53948.52 88888.00 2018-10-03 06:38:46.000 276 7881.93 979.40 53948.52 88888.00 2018-10-03 06:38:47.000 276 7881.87 979.40 53948.51 88888.00 2018-10-03 06:38:48.000 276 7881.80 979.42 53948.49 88888.00 2018-10-03 06:38:49.000 276 7881.73 979.43 53948.46 88888.00 2018-10-03 06:38:50.000 276 7881.66 979.45 53948.45 88888.00 2018-10-03 06:38:51.000 276 7881.60 979.46 53948.46 88888.00 2018-10-03 06:38:52.000 276 7881.56 979.47 53948.46 88888.00 2018-10-03 06:38:53.000 276 7881.54 979.49 53948.46 88888.00 2018-10-03 06:38:54.000 276 7881.52 979.51 53948.47 88888.00 2018-10-03 06:38:55.000 276 7881.50 979.51 53948.48 88888.00 2018-10-03 06:38:56.000 276 7881.48 979.50 53948.51 88888.00 2018-10-03 06:38:57.000 276 7881.47 979.50 53948.52 88888.00 2018-10-03 06:38:58.000 276 7881.47 979.48 53948.54 88888.00 2018-10-03 06:38:59.000 276 7881.49 979.46 53948.57 88888.00 2018-10-03 06:39:00.000 276 7881.50 979.44 53948.61 88888.00 2018-10-03 06:39:01.000 276 7881.52 979.42 53948.64 88888.00 2018-10-03 06:39:02.000 276 7881.54 979.40 53948.66 88888.00 2018-10-03 06:39:03.000 276 7881.53 979.37 53948.67 88888.00 2018-10-03 06:39:04.000 276 7881.51 979.35 53948.67 88888.00 2018-10-03 06:39:05.000 276 7881.49 979.34 53948.66 88888.00 2018-10-03 06:39:06.000 276 7881.47 979.32 53948.65 88888.00 2018-10-03 06:39:07.000 276 7881.43 979.30 53948.64 88888.00 2018-10-03 06:39:08.000 276 7881.39 979.31 53948.63 88888.00 2018-10-03 06:39:09.000 276 7881.34 979.30 53948.60 88888.00 2018-10-03 06:39:10.000 276 7881.28 979.29 53948.58 88888.00 2018-10-03 06:39:11.000 276 7881.24 979.31 53948.56 88888.00 2018-10-03 06:39:12.000 276 7881.21 979.34 53948.55 88888.00 2018-10-03 06:39:13.000 276 7881.19 979.39 53948.54 88888.00 2018-10-03 06:39:14.000 276 7881.16 979.43 53948.53 88888.00 2018-10-03 06:39:15.000 276 7881.13 979.46 53948.52 88888.00 2018-10-03 06:39:16.000 276 7881.10 979.49 53948.52 88888.00 2018-10-03 06:39:17.000 276 7881.10 979.53 53948.53 88888.00 2018-10-03 06:39:18.000 276 7881.12 979.58 53948.54 88888.00 2018-10-03 06:39:19.000 276 7881.12 979.63 53948.54 88888.00 2018-10-03 06:39:20.000 276 7881.13 979.67 53948.55 88888.00 2018-10-03 06:39:21.000 276 7881.13 979.69 53948.56 88888.00 2018-10-03 06:39:22.000 276 7881.13 979.72 53948.56 88888.00 2018-10-03 06:39:23.000 276 7881.14 979.77 53948.57 88888.00 2018-10-03 06:39:24.000 276 7881.16 979.80 53948.59 88888.00 2018-10-03 06:39:25.000 276 7881.17 979.82 53948.60 88888.00 2018-10-03 06:39:26.000 276 7881.17 979.87 53948.62 88888.00 2018-10-03 06:39:27.000 276 7881.19 979.91 53948.64 88888.00 2018-10-03 06:39:28.000 276 7881.21 979.94 53948.65 88888.00 2018-10-03 06:39:29.000 276 7881.23 979.99 53948.65 88888.00 2018-10-03 06:39:30.000 276 7881.26 980.03 53948.66 88888.00 2018-10-03 06:39:31.000 276 7881.29 980.08 53948.66 88888.00 2018-10-03 06:39:32.000 276 7881.32 980.14 53948.66 88888.00 2018-10-03 06:39:33.000 276 7881.36 980.18 53948.68 88888.00 2018-10-03 06:39:34.000 276 7881.40 980.23 53948.72 88888.00 2018-10-03 06:39:35.000 276 7881.43 980.28 53948.74 88888.00 2018-10-03 06:39:36.000 276 7881.47 980.33 53948.75 88888.00 2018-10-03 06:39:37.000 276 7881.49 980.38 53948.77 88888.00 2018-10-03 06:39:38.000 276 7881.52 980.41 53948.79 88888.00 2018-10-03 06:39:39.000 276 7881.55 980.44 53948.80 88888.00 2018-10-03 06:39:40.000 276 7881.58 980.47 53948.80 88888.00 2018-10-03 06:39:41.000 276 7881.61 980.52 53948.80 88888.00 2018-10-03 06:39:42.000 276 7881.63 980.58 53948.82 88888.00 2018-10-03 06:39:43.000 276 7881.66 980.63 53948.83 88888.00 2018-10-03 06:39:44.000 276 7881.69 980.69 53948.84 88888.00 2018-10-03 06:39:45.000 276 7881.74 980.77 53948.86 88888.00 2018-10-03 06:39:46.000 276 7881.79 980.86 53948.88 88888.00 2018-10-03 06:39:47.000 276 7881.83 980.92 53948.91 88888.00 2018-10-03 06:39:48.000 276 7881.87 980.96 53948.95 88888.00 2018-10-03 06:39:49.000 276 7881.91 981.00 53948.98 88888.00 2018-10-03 06:39:50.000 276 7881.94 981.05 53949.00 88888.00 2018-10-03 06:39:51.000 276 7881.98 981.08 53949.03 88888.00 2018-10-03 06:39:52.000 276 7882.01 981.11 53949.07 88888.00 2018-10-03 06:39:53.000 276 7882.03 981.14 53949.09 88888.00 2018-10-03 06:39:54.000 276 7882.07 981.17 53949.11 88888.00 2018-10-03 06:39:55.000 276 7882.10 981.21 53949.13 88888.00 2018-10-03 06:39:56.000 276 7882.11 981.27 53949.15 88888.00 2018-10-03 06:39:57.000 276 7882.13 981.35 53949.16 88888.00 2018-10-03 06:39:58.000 276 7882.14 981.39 53949.15 88888.00 2018-10-03 06:39:59.000 276 7882.15 981.41 53949.16 88888.00 2018-10-03 06:40:00.000 276 7882.17 981.45 53949.20 88888.00 2018-10-03 06:40:01.000 276 7882.20 981.48 53949.23 88888.00 2018-10-03 06:40:02.000 276 7882.23 981.50 53949.26 88888.00 2018-10-03 06:40:03.000 276 7882.26 981.54 53949.29 88888.00 2018-10-03 06:40:04.000 276 7882.29 981.59 53949.33 88888.00 2018-10-03 06:40:05.000 276 7882.34 981.63 53949.38 88888.00 2018-10-03 06:40:06.000 276 7882.38 981.64 53949.41 88888.00 2018-10-03 06:40:07.000 276 7882.40 981.66 53949.44 88888.00 2018-10-03 06:40:08.000 276 7882.42 981.70 53949.48 88888.00 2018-10-03 06:40:09.000 276 7882.42 981.74 53949.50 88888.00 2018-10-03 06:40:10.000 276 7882.43 981.78 53949.52 88888.00 2018-10-03 06:40:11.000 276 7882.46 981.83 53949.55 88888.00 2018-10-03 06:40:12.000 276 7882.49 981.88 53949.57 88888.00 2018-10-03 06:40:13.000 276 7882.50 981.93 53949.59 88888.00 2018-10-03 06:40:14.000 276 7882.51 981.98 53949.61 88888.00 2018-10-03 06:40:15.000 276 7882.53 982.01 53949.63 88888.00 2018-10-03 06:40:16.000 276 7882.54 982.06 53949.66 88888.00 2018-10-03 06:40:17.000 276 7882.55 982.10 53949.70 88888.00 2018-10-03 06:40:18.000 276 7882.57 982.13 53949.72 88888.00 2018-10-03 06:40:19.000 276 7882.57 982.15 53949.73 88888.00 2018-10-03 06:40:20.000 276 7882.58 982.19 53949.74 88888.00 2018-10-03 06:40:21.000 276 7882.57 982.23 53949.75 88888.00 2018-10-03 06:40:22.000 276 7882.56 982.26 53949.76 88888.00 2018-10-03 06:40:23.000 276 7882.54 982.29 53949.76 88888.00 2018-10-03 06:40:24.000 276 7882.53 982.33 53949.77 88888.00 2018-10-03 06:40:25.000 276 7882.52 982.38 53949.77 88888.00 2018-10-03 06:40:26.000 276 7882.51 982.42 53949.78 88888.00 2018-10-03 06:40:27.000 276 7882.51 982.49 53949.79 88888.00 2018-10-03 06:40:28.000 276 7882.53 982.57 53949.79 88888.00 2018-10-03 06:40:29.000 276 7882.53 982.64 53949.80 88888.00 2018-10-03 06:40:30.000 276 7882.52 982.69 53949.82 88888.00 2018-10-03 06:40:31.000 276 7882.52 982.75 53949.82 88888.00 2018-10-03 06:40:32.000 276 7882.52 982.81 53949.84 88888.00 2018-10-03 06:40:33.000 276 7882.53 982.85 53949.86 88888.00 2018-10-03 06:40:34.000 276 7882.55 982.89 53949.89 88888.00 2018-10-03 06:40:35.000 276 7882.58 982.92 53949.94 88888.00 2018-10-03 06:40:36.000 276 7882.61 982.97 53949.98 88888.00 2018-10-03 06:40:37.000 276 7882.63 983.00 53950.00 88888.00 2018-10-03 06:40:38.000 276 7882.65 983.03 53950.02 88888.00 2018-10-03 06:40:39.000 276 7882.68 983.06 53950.03 88888.00 2018-10-03 06:40:40.000 276 7882.70 983.10 53950.05 88888.00 2018-10-03 06:40:41.000 276 7882.73 983.15 53950.07 88888.00 2018-10-03 06:40:42.000 276 7882.77 983.19 53950.09 88888.00 2018-10-03 06:40:43.000 276 7882.80 983.22 53950.13 88888.00 2018-10-03 06:40:44.000 276 7882.83 983.27 53950.16 88888.00 2018-10-03 06:40:45.000 276 7882.85 983.30 53950.18 88888.00 2018-10-03 06:40:46.000 276 7882.88 983.32 53950.20 88888.00 2018-10-03 06:40:47.000 276 7882.92 983.35 53950.23 88888.00 2018-10-03 06:40:48.000 276 7882.96 983.39 53950.25 88888.00 2018-10-03 06:40:49.000 276 7882.99 983.41 53950.27 88888.00 2018-10-03 06:40:50.000 276 7883.02 983.43 53950.27 88888.00 2018-10-03 06:40:51.000 276 7883.04 983.45 53950.25 88888.00 2018-10-03 06:40:52.000 276 7883.05 983.46 53950.25 88888.00 2018-10-03 06:40:53.000 276 7883.09 983.49 53950.28 88888.00 2018-10-03 06:40:54.000 276 7883.15 983.54 53950.31 88888.00 2018-10-03 06:40:55.000 276 7883.21 983.58 53950.35 88888.00 2018-10-03 06:40:56.000 276 7883.26 983.60 53950.39 88888.00 2018-10-03 06:40:57.000 276 7883.31 983.62 53950.42 88888.00 2018-10-03 06:40:58.000 276 7883.36 983.62 53950.44 88888.00 2018-10-03 06:40:59.000 276 7883.41 983.62 53950.46 88888.00 2018-10-03 06:41:00.000 276 7883.45 983.63 53950.47 88888.00 2018-10-03 06:41:01.000 276 7883.50 983.65 53950.48 88888.00 2018-10-03 06:41:02.000 276 7883.54 983.66 53950.50 88888.00 2018-10-03 06:41:03.000 276 7883.58 983.67 53950.52 88888.00 2018-10-03 06:41:04.000 276 7883.63 983.67 53950.53 88888.00 2018-10-03 06:41:05.000 276 7883.69 983.65 53950.55 88888.00 2018-10-03 06:41:06.000 276 7883.72 983.63 53950.57 88888.00 2018-10-03 06:41:07.000 276 7883.74 983.64 53950.56 88888.00 2018-10-03 06:41:08.000 276 7883.77 983.65 53950.56 88888.00 2018-10-03 06:41:09.000 276 7883.82 983.66 53950.57 88888.00 2018-10-03 06:41:10.000 276 7883.88 983.67 53950.58 88888.00 2018-10-03 06:41:11.000 276 7883.93 983.68 53950.59 88888.00 2018-10-03 06:41:12.000 276 7883.96 983.68 53950.59 88888.00 2018-10-03 06:41:13.000 276 7884.00 983.67 53950.58 88888.00 2018-10-03 06:41:14.000 276 7884.06 983.67 53950.59 88888.00 2018-10-03 06:41:15.000 276 7884.11 983.66 53950.59 88888.00 2018-10-03 06:41:16.000 276 7884.15 983.66 53950.59 88888.00 2018-10-03 06:41:17.000 276 7884.20 983.65 53950.59 88888.00 2018-10-03 06:41:18.000 276 7884.25 983.64 53950.60 88888.00 2018-10-03 06:41:19.000 276 7884.29 983.63 53950.61 88888.00 2018-10-03 06:41:20.000 276 7884.33 983.61 53950.61 88888.00 2018-10-03 06:41:21.000 276 7884.36 983.59 53950.60 88888.00 2018-10-03 06:41:22.000 276 7884.39 983.57 53950.58 88888.00 2018-10-03 06:41:23.000 276 7884.43 983.57 53950.57 88888.00 2018-10-03 06:41:24.000 276 7884.48 983.58 53950.55 88888.00 2018-10-03 06:41:25.000 276 7884.52 983.60 53950.55 88888.00 2018-10-03 06:41:26.000 276 7884.55 983.62 53950.55 88888.00 2018-10-03 06:41:27.000 276 7884.58 983.64 53950.54 88888.00 2018-10-03 06:41:28.000 276 7884.61 983.66 53950.53 88888.00 2018-10-03 06:41:29.000 276 7884.64 983.67 53950.52 88888.00 2018-10-03 06:41:30.000 276 7884.67 983.67 53950.51 88888.00 2018-10-03 06:41:31.000 276 7884.69 983.68 53950.50 88888.00 2018-10-03 06:41:32.000 276 7884.70 983.71 53950.49 88888.00 2018-10-03 06:41:33.000 276 7884.71 983.73 53950.46 88888.00 2018-10-03 06:41:34.000 276 7884.72 983.75 53950.43 88888.00 2018-10-03 06:41:35.000 276 7884.72 983.75 53950.40 88888.00 2018-10-03 06:41:36.000 276 7884.71 983.73 53950.39 88888.00 2018-10-03 06:41:37.000 276 7884.72 983.73 53950.38 88888.00 2018-10-03 06:41:38.000 276 7884.74 983.73 53950.36 88888.00 2018-10-03 06:41:39.000 276 7884.76 983.74 53950.37 88888.00 2018-10-03 06:41:40.000 276 7884.79 983.74 53950.37 88888.00 2018-10-03 06:41:41.000 276 7884.82 983.73 53950.36 88888.00 2018-10-03 06:41:42.000 276 7884.85 983.72 53950.36 88888.00 2018-10-03 06:41:43.000 276 7884.87 983.71 53950.37 88888.00 2018-10-03 06:41:44.000 276 7884.90 983.71 53950.38 88888.00 2018-10-03 06:41:45.000 276 7884.94 983.72 53950.39 88888.00 2018-10-03 06:41:46.000 276 7884.99 983.72 53950.39 88888.00 2018-10-03 06:41:47.000 276 7885.03 983.71 53950.40 88888.00 2018-10-03 06:41:48.000 276 7885.08 983.70 53950.42 88888.00 2018-10-03 06:41:49.000 276 7885.12 983.66 53950.44 88888.00 2018-10-03 06:41:50.000 276 7885.14 983.63 53950.44 88888.00 2018-10-03 06:41:51.000 276 7885.16 983.62 53950.44 88888.00 2018-10-03 06:41:52.000 276 7885.19 983.61 53950.45 88888.00 2018-10-03 06:41:53.000 276 7885.22 983.59 53950.45 88888.00 2018-10-03 06:41:54.000 276 7885.26 983.59 53950.45 88888.00 2018-10-03 06:41:55.000 276 7885.30 983.61 53950.46 88888.00 2018-10-03 06:41:56.000 276 7885.33 983.62 53950.47 88888.00 2018-10-03 06:41:57.000 276 7885.36 983.61 53950.48 88888.00 2018-10-03 06:41:58.000 276 7885.40 983.61 53950.50 88888.00 2018-10-03 06:41:59.000 276 7885.44 983.63 53950.52 88888.00 2018-10-03 06:42:00.000 276 7885.49 983.64 53950.52 88888.00 2018-10-03 06:42:01.000 276 7885.52 983.65 53950.50 88888.00 2018-10-03 06:42:02.000 276 7885.53 983.66 53950.49 88888.00 2018-10-03 06:42:03.000 276 7885.54 983.67 53950.48 88888.00 2018-10-03 06:42:04.000 276 7885.55 983.71 53950.47 88888.00 2018-10-03 06:42:05.000 276 7885.56 983.75 53950.46 88888.00 2018-10-03 06:42:06.000 276 7885.57 983.77 53950.46 88888.00 2018-10-03 06:42:07.000 276 7885.57 983.78 53950.44 88888.00 2018-10-03 06:42:08.000 276 7885.57 983.80 53950.41 88888.00 2018-10-03 06:42:09.000 276 7885.56 983.83 53950.38 88888.00 2018-10-03 06:42:10.000 276 7885.52 983.87 53950.34 88888.00 2018-10-03 06:42:11.000 276 7885.47 983.89 53950.28 88888.00 2018-10-03 06:42:12.000 276 7885.43 983.90 53950.24 88888.00 2018-10-03 06:42:13.000 276 7885.40 983.92 53950.20 88888.00 2018-10-03 06:42:14.000 276 7885.37 983.95 53950.17 88888.00 2018-10-03 06:42:15.000 276 7885.34 983.98 53950.15 88888.00 2018-10-03 06:42:16.000 276 7885.31 983.98 53950.14 88888.00 2018-10-03 06:42:17.000 276 7885.29 983.98 53950.12 88888.00 2018-10-03 06:42:18.000 276 7885.25 983.99 53950.10 88888.00 2018-10-03 06:42:19.000 276 7885.23 983.99 53950.07 88888.00 2018-10-03 06:42:20.000 276 7885.20 983.99 53950.04 88888.00 2018-10-03 06:42:21.000 276 7885.17 984.00 53950.03 88888.00 2018-10-03 06:42:22.000 276 7885.14 984.01 53950.01 88888.00 2018-10-03 06:42:23.000 276 7885.11 984.01 53950.00 88888.00 2018-10-03 06:42:24.000 276 7885.08 984.02 53949.99 88888.00 2018-10-03 06:42:25.000 276 7885.04 984.03 53949.96 88888.00 2018-10-03 06:42:26.000 276 7884.99 984.03 53949.93 88888.00 2018-10-03 06:42:27.000 276 7884.93 984.05 53949.89 88888.00 2018-10-03 06:42:28.000 276 7884.89 984.07 53949.88 88888.00 2018-10-03 06:42:29.000 276 7884.87 984.09 53949.88 88888.00 2018-10-03 06:42:30.000 276 7884.84 984.09 53949.87 88888.00 2018-10-03 06:42:31.000 276 7884.82 984.10 53949.86 88888.00 2018-10-03 06:42:32.000 276 7884.79 984.13 53949.86 88888.00 2018-10-03 06:42:33.000 276 7884.77 984.14 53949.85 88888.00 2018-10-03 06:42:34.000 276 7884.74 984.15 53949.84 88888.00 2018-10-03 06:42:35.000 276 7884.71 984.17 53949.85 88888.00 2018-10-03 06:42:36.000 276 7884.69 984.18 53949.84 88888.00 2018-10-03 06:42:37.000 276 7884.66 984.21 53949.83 88888.00 2018-10-03 06:42:38.000 276 7884.63 984.23 53949.82 88888.00 2018-10-03 06:42:39.000 276 7884.60 984.27 53949.80 88888.00 2018-10-03 06:42:40.000 276 7884.57 984.31 53949.78 88888.00 2018-10-03 06:42:41.000 276 7884.54 984.33 53949.78 88888.00 2018-10-03 06:42:42.000 276 7884.53 984.36 53949.79 88888.00 2018-10-03 06:42:43.000 276 7884.53 984.39 53949.79 88888.00 2018-10-03 06:42:44.000 276 7884.51 984.43 53949.80 88888.00 2018-10-03 06:42:45.000 276 7884.50 984.47 53949.79 88888.00 2018-10-03 06:42:46.000 276 7884.47 984.51 53949.78 88888.00 2018-10-03 06:42:47.000 276 7884.44 984.54 53949.77 88888.00 2018-10-03 06:42:48.000 276 7884.40 984.57 53949.74 88888.00 2018-10-03 06:42:49.000 276 7884.35 984.61 53949.70 88888.00 2018-10-03 06:42:50.000 276 7884.30 984.64 53949.67 88888.00 2018-10-03 06:42:51.000 276 7884.25 984.68 53949.65 88888.00 2018-10-03 06:42:52.000 276 7884.19 984.71 53949.61 88888.00 2018-10-03 06:42:53.000 276 7884.14 984.74 53949.57 88888.00 2018-10-03 06:42:54.000 276 7884.10 984.78 53949.55 88888.00 2018-10-03 06:42:55.000 276 7884.04 984.82 53949.52 88888.00 2018-10-03 06:42:56.000 276 7883.98 984.86 53949.48 88888.00 2018-10-03 06:42:57.000 276 7883.95 984.89 53949.46 88888.00 2018-10-03 06:42:58.000 276 7883.92 984.91 53949.46 88888.00 2018-10-03 06:42:59.000 276 7883.87 984.94 53949.44 88888.00 2018-10-03 06:43:00.000 276 7883.81 984.97 53949.41 88888.00 2018-10-03 06:43:01.000 276 7883.77 985.00 53949.39 88888.00 2018-10-03 06:43:02.000 276 7883.72 985.04 53949.37 88888.00 2018-10-03 06:43:03.000 276 7883.68 985.05 53949.34 88888.00 2018-10-03 06:43:04.000 276 7883.65 985.06 53949.34 88888.00 2018-10-03 06:43:05.000 276 7883.61 985.10 53949.34 88888.00 2018-10-03 06:43:06.000 276 7883.58 985.12 53949.33 88888.00 2018-10-03 06:43:07.000 276 7883.57 985.13 53949.33 88888.00 2018-10-03 06:43:08.000 276 7883.56 985.14 53949.34 88888.00 2018-10-03 06:43:09.000 276 7883.55 985.16 53949.36 88888.00 2018-10-03 06:43:10.000 276 7883.54 985.18 53949.36 88888.00 2018-10-03 06:43:11.000 276 7883.53 985.20 53949.36 88888.00 2018-10-03 06:43:12.000 276 7883.52 985.22 53949.36 88888.00 2018-10-03 06:43:13.000 276 7883.52 985.25 53949.36 88888.00 2018-10-03 06:43:14.000 276 7883.53 985.27 53949.39 88888.00 2018-10-03 06:43:15.000 276 7883.54 985.29 53949.41 88888.00 2018-10-03 06:43:16.000 276 7883.54 985.31 53949.41 88888.00 2018-10-03 06:43:17.000 276 7883.54 985.30 53949.41 88888.00 2018-10-03 06:43:18.000 276 7883.53 985.29 53949.42 88888.00 2018-10-03 06:43:19.000 276 7883.50 985.29 53949.41 88888.00 2018-10-03 06:43:20.000 276 7883.48 985.30 53949.39 88888.00 2018-10-03 06:43:21.000 276 7883.47 985.31 53949.38 88888.00 2018-10-03 06:43:22.000 276 7883.45 985.30 53949.39 88888.00 2018-10-03 06:43:23.000 276 7883.45 985.29 53949.41 88888.00 2018-10-03 06:43:24.000 276 7883.46 985.28 53949.43 88888.00 2018-10-03 06:43:25.000 276 7883.47 985.26 53949.45 88888.00 2018-10-03 06:43:26.000 276 7883.48 985.24 53949.47 88888.00 2018-10-03 06:43:27.000 276 7883.50 985.23 53949.49 88888.00 2018-10-03 06:43:28.000 276 7883.53 985.22 53949.50 88888.00 2018-10-03 06:43:29.000 276 7883.55 985.22 53949.52 88888.00 2018-10-03 06:43:30.000 276 7883.59 985.24 53949.55 88888.00 2018-10-03 06:43:31.000 276 7883.64 985.25 53949.58 88888.00 2018-10-03 06:43:32.000 276 7883.70 985.26 53949.60 88888.00 2018-10-03 06:43:33.000 276 7883.75 985.27 53949.61 88888.00 2018-10-03 06:43:34.000 276 7883.81 985.30 53949.62 88888.00 2018-10-03 06:43:35.000 276 7883.87 985.34 53949.65 88888.00 2018-10-03 06:43:36.000 276 7883.93 985.38 53949.70 88888.00 2018-10-03 06:43:37.000 276 7884.00 985.38 53949.74 88888.00 2018-10-03 06:43:38.000 276 7884.07 985.36 53949.80 88888.00 2018-10-03 06:43:39.000 276 7884.18 985.33 53949.89 88888.00 2018-10-03 06:43:40.000 276 7884.29 985.30 53949.97 88888.00 2018-10-03 06:43:41.000 276 7884.40 985.28 53950.03 88888.00 2018-10-03 06:43:42.000 276 7884.52 985.28 53950.09 88888.00 2018-10-03 06:43:43.000 276 7884.64 985.28 53950.14 88888.00 2018-10-03 06:43:44.000 276 7884.73 985.28 53950.18 88888.00 2018-10-03 06:43:45.000 276 7884.79 985.27 53950.22 88888.00 2018-10-03 06:43:46.000 276 7884.86 985.27 53950.23 88888.00 2018-10-03 06:43:47.000 276 7884.91 985.29 53950.23 88888.00 2018-10-03 06:43:48.000 276 7884.96 985.30 53950.22 88888.00 2018-10-03 06:43:49.000 276 7885.03 985.31 53950.23 88888.00 2018-10-03 06:43:50.000 276 7885.08 985.30 53950.25 88888.00 2018-10-03 06:43:51.000 276 7885.11 985.29 53950.25 88888.00 2018-10-03 06:43:52.000 276 7885.14 985.27 53950.25 88888.00 2018-10-03 06:43:53.000 276 7885.17 985.25 53950.26 88888.00 2018-10-03 06:43:54.000 276 7885.20 985.23 53950.26 88888.00 2018-10-03 06:43:55.000 276 7885.22 985.20 53950.25 88888.00 2018-10-03 06:43:56.000 276 7885.26 985.17 53950.26 88888.00 2018-10-03 06:43:57.000 276 7885.29 985.13 53950.28 88888.00 2018-10-03 06:43:58.000 276 7885.33 985.09 53950.29 88888.00 2018-10-03 06:43:59.000 276 7885.38 985.06 53950.31 88888.00 2018-10-03 06:44:00.000 276 7885.43 985.00 53950.34 88888.00 2018-10-03 06:44:01.000 276 7885.47 984.94 53950.37 88888.00 2018-10-03 06:44:02.000 276 7885.51 984.90 53950.41 88888.00 2018-10-03 06:44:03.000 276 7885.55 984.84 53950.43 88888.00 2018-10-03 06:44:04.000 276 7885.59 984.78 53950.45 88888.00 2018-10-03 06:44:05.000 276 7885.64 984.73 53950.48 88888.00 2018-10-03 06:44:06.000 276 7885.70 984.69 53950.50 88888.00 2018-10-03 06:44:07.000 276 7885.75 984.66 53950.50 88888.00 2018-10-03 06:44:08.000 276 7885.77 984.63 53950.48 88888.00 2018-10-03 06:44:09.000 276 7885.78 984.59 53950.47 88888.00 2018-10-03 06:44:10.000 276 7885.77 984.55 53950.45 88888.00 2018-10-03 06:44:11.000 276 7885.77 984.51 53950.42 88888.00 2018-10-03 06:44:12.000 276 7885.78 984.47 53950.41 88888.00 2018-10-03 06:44:13.000 276 7885.80 984.44 53950.41 88888.00 2018-10-03 06:44:14.000 276 7885.81 984.41 53950.39 88888.00 2018-10-03 06:44:15.000 276 7885.80 984.40 53950.36 88888.00 2018-10-03 06:44:16.000 276 7885.78 984.38 53950.32 88888.00 2018-10-03 06:44:17.000 276 7885.76 984.37 53950.28 88888.00 2018-10-03 06:44:18.000 276 7885.74 984.37 53950.24 88888.00 2018-10-03 06:44:19.000 276 7885.70 984.33 53950.21 88888.00 2018-10-03 06:44:20.000 276 7885.65 984.28 53950.16 88888.00 2018-10-03 06:44:21.000 276 7885.58 984.24 53950.07 88888.00 2018-10-03 06:44:22.000 276 7885.49 984.19 53949.97 88888.00 2018-10-03 06:44:23.000 276 7885.40 984.14 53949.91 88888.00 2018-10-03 06:44:24.000 276 7885.32 984.10 53949.84 88888.00 2018-10-03 06:44:25.000 276 7885.23 984.06 53949.75 88888.00 2018-10-03 06:44:26.000 276 7885.14 984.03 53949.68 88888.00 2018-10-03 06:44:27.000 276 7885.05 984.00 53949.59 88888.00 2018-10-03 06:44:28.000 276 7884.94 983.97 53949.49 88888.00 2018-10-03 06:44:29.000 276 7884.83 983.96 53949.41 88888.00 2018-10-03 06:44:30.000 276 7884.72 983.94 53949.34 88888.00 2018-10-03 06:44:31.000 276 7884.62 983.89 53949.27 88888.00 2018-10-03 06:44:32.000 276 7884.52 983.86 53949.19 88888.00 2018-10-03 06:44:33.000 276 7884.41 983.83 53949.12 88888.00 2018-10-03 06:44:34.000 276 7884.30 983.81 53949.05 88888.00 2018-10-03 06:44:35.000 276 7884.21 983.80 53948.96 88888.00 2018-10-03 06:44:36.000 276 7884.10 983.79 53948.86 88888.00 2018-10-03 06:44:37.000 276 7883.96 983.76 53948.77 88888.00 2018-10-03 06:44:38.000 276 7883.83 983.74 53948.69 88888.00 2018-10-03 06:44:39.000 276 7883.72 983.72 53948.61 88888.00 2018-10-03 06:44:40.000 276 7883.61 983.71 53948.54 88888.00 2018-10-03 06:44:41.000 276 7883.50 983.70 53948.48 88888.00 2018-10-03 06:44:42.000 276 7883.39 983.68 53948.39 88888.00 2018-10-03 06:44:43.000 276 7883.27 983.66 53948.32 88888.00 2018-10-03 06:44:44.000 276 7883.17 983.63 53948.26 88888.00 2018-10-03 06:44:45.000 276 7883.06 983.59 53948.19 88888.00 2018-10-03 06:44:46.000 276 7882.94 983.55 53948.12 88888.00 2018-10-03 06:44:47.000 276 7882.83 983.53 53948.05 88888.00 2018-10-03 06:44:48.000 276 7882.74 983.53 53947.98 88888.00 2018-10-03 06:44:49.000 276 7882.66 983.53 53947.92 88888.00 2018-10-03 06:44:50.000 276 7882.57 983.53 53947.88 88888.00 2018-10-03 06:44:51.000 276 7882.48 983.53 53947.82 88888.00 2018-10-03 06:44:52.000 276 7882.41 983.52 53947.78 88888.00 2018-10-03 06:44:53.000 276 7882.34 983.50 53947.73 88888.00 2018-10-03 06:44:54.000 276 7882.28 983.48 53947.69 88888.00 2018-10-03 06:44:55.000 276 7882.23 983.46 53947.68 88888.00 2018-10-03 06:44:56.000 276 7882.19 983.43 53947.68 88888.00 2018-10-03 06:44:57.000 276 7882.15 983.42 53947.66 88888.00 2018-10-03 06:44:58.000 276 7882.11 983.40 53947.63 88888.00 2018-10-03 06:44:59.000 276 7882.07 983.40 53947.60 88888.00 2018-10-03 06:45:00.000 276 7882.02 983.40 53947.58 88888.00 2018-10-03 06:45:01.000 276 7881.99 983.40 53947.55 88888.00 2018-10-03 06:45:02.000 276 7881.97 983.39 53947.52 88888.00 2018-10-03 06:45:03.000 276 7881.93 983.39 53947.50 88888.00 2018-10-03 06:45:04.000 276 7881.91 983.37 53947.49 88888.00 2018-10-03 06:45:05.000 276 7881.89 983.36 53947.49 88888.00 2018-10-03 06:45:06.000 276 7881.89 983.33 53947.50 88888.00 2018-10-03 06:45:07.000 276 7881.88 983.28 53947.51 88888.00 2018-10-03 06:45:08.000 276 7881.87 983.24 53947.51 88888.00 2018-10-03 06:45:09.000 276 7881.86 983.19 53947.51 88888.00 2018-10-03 06:45:10.000 276 7881.86 983.15 53947.52 88888.00 2018-10-03 06:45:11.000 276 7881.89 983.13 53947.55 88888.00 2018-10-03 06:45:12.000 276 7881.93 983.11 53947.58 88888.00 2018-10-03 06:45:13.000 276 7881.96 983.08 53947.61 88888.00 2018-10-03 06:45:14.000 276 7881.99 983.05 53947.64 88888.00 2018-10-03 06:45:15.000 276 7882.05 983.04 53947.67 88888.00 2018-10-03 06:45:16.000 276 7882.12 983.03 53947.71 88888.00 2018-10-03 06:45:17.000 276 7882.20 983.00 53947.76 88888.00 2018-10-03 06:45:18.000 276 7882.28 982.96 53947.83 88888.00 2018-10-03 06:45:19.000 276 7882.35 982.92 53947.89 88888.00 2018-10-03 06:45:20.000 276 7882.44 982.88 53947.94 88888.00 2018-10-03 06:45:21.000 276 7882.51 982.83 53947.99 88888.00 2018-10-03 06:45:22.000 276 7882.60 982.79 53948.04 88888.00 2018-10-03 06:45:23.000 276 7882.70 982.76 53948.10 88888.00 2018-10-03 06:45:24.000 276 7882.78 982.73 53948.15 88888.00 2018-10-03 06:45:25.000 276 7882.85 982.72 53948.21 88888.00 2018-10-03 06:45:26.000 276 7882.94 982.71 53948.27 88888.00 2018-10-03 06:45:27.000 276 7883.03 982.66 53948.32 88888.00 2018-10-03 06:45:28.000 276 7883.10 982.61 53948.37 88888.00 2018-10-03 06:45:29.000 276 7883.18 982.58 53948.42 88888.00 2018-10-03 06:45:30.000 276 7883.27 982.55 53948.47 88888.00 2018-10-03 06:45:31.000 276 7883.36 982.53 53948.51 88888.00 2018-10-03 06:45:32.000 276 7883.45 982.51 53948.56 88888.00 2018-10-03 06:45:33.000 276 7883.53 982.51 53948.62 88888.00 2018-10-03 06:45:34.000 276 7883.62 982.49 53948.67 88888.00 2018-10-03 06:45:35.000 276 7883.70 982.46 53948.72 88888.00 2018-10-03 06:45:36.000 276 7883.78 982.44 53948.76 88888.00 2018-10-03 06:45:37.000 276 7883.85 982.41 53948.80 88888.00 2018-10-03 06:45:38.000 276 7883.92 982.39 53948.84 88888.00 2018-10-03 06:45:39.000 276 7883.98 982.38 53948.87 88888.00 2018-10-03 06:45:40.000 276 7884.04 982.37 53948.89 88888.00 2018-10-03 06:45:41.000 276 7884.09 982.36 53948.90 88888.00 2018-10-03 06:45:42.000 276 7884.13 982.35 53948.91 88888.00 2018-10-03 06:45:43.000 276 7884.17 982.32 53948.91 88888.00 2018-10-03 06:45:44.000 276 7884.20 982.32 53948.89 88888.00 2018-10-03 06:45:45.000 276 7884.22 982.33 53948.89 88888.00 2018-10-03 06:45:46.000 276 7884.27 982.35 53948.91 88888.00 2018-10-03 06:45:47.000 276 7884.31 982.37 53948.93 88888.00 2018-10-03 06:45:48.000 276 7884.35 982.39 53948.95 88888.00 2018-10-03 06:45:49.000 276 7884.39 982.40 53948.95 88888.00 2018-10-03 06:45:50.000 276 7884.42 982.41 53948.93 88888.00 2018-10-03 06:45:51.000 276 7884.44 982.41 53948.92 88888.00 2018-10-03 06:45:52.000 276 7884.46 982.42 53948.91 88888.00 2018-10-03 06:45:53.000 276 7884.48 982.46 53948.91 88888.00 2018-10-03 06:45:54.000 276 7884.51 982.50 53948.92 88888.00 2018-10-03 06:45:55.000 276 7884.55 982.51 53948.94 88888.00 2018-10-03 06:45:56.000 276 7884.58 982.51 53948.96 88888.00 2018-10-03 06:45:57.000 276 7884.61 982.50 53948.96 88888.00 2018-10-03 06:45:58.000 276 7884.62 982.48 53948.95 88888.00 2018-10-03 06:45:59.000 276 7884.63 982.45 53948.93 88888.00 2018-10-03 06:46:00.000 276 7884.63 982.44 53948.93 88888.00 2018-10-03 06:46:01.000 276 7884.63 982.42 53948.91 88888.00 2018-10-03 06:46:02.000 276 7884.62 982.39 53948.89 88888.00 2018-10-03 06:46:03.000 276 7884.60 982.36 53948.87 88888.00 2018-10-03 06:46:04.000 276 7884.58 982.34 53948.86 88888.00 2018-10-03 06:46:05.000 276 7884.56 982.34 53948.85 88888.00 2018-10-03 06:46:06.000 276 7884.55 982.33 53948.81 88888.00 2018-10-03 06:46:07.000 276 7884.52 982.30 53948.79 88888.00 2018-10-03 06:46:08.000 276 7884.48 982.27 53948.77 88888.00 2018-10-03 06:46:09.000 276 7884.45 982.25 53948.73 88888.00 2018-10-03 06:46:10.000 276 7884.42 982.24 53948.71 88888.00 2018-10-03 06:46:11.000 276 7884.40 982.23 53948.70 88888.00 2018-10-03 06:46:12.000 276 7884.39 982.21 53948.68 88888.00 2018-10-03 06:46:13.000 276 7884.37 982.19 53948.68 88888.00 2018-10-03 06:46:14.000 276 7884.36 982.18 53948.67 88888.00 2018-10-03 06:46:15.000 276 7884.36 982.17 53948.66 88888.00 2018-10-03 06:46:16.000 276 7884.36 982.16 53948.65 88888.00 2018-10-03 06:46:17.000 276 7884.35 982.14 53948.65 88888.00 2018-10-03 06:46:18.000 276 7884.36 982.12 53948.66 88888.00 2018-10-03 06:46:19.000 276 7884.36 982.09 53948.65 88888.00 2018-10-03 06:46:20.000 276 7884.35 982.05 53948.65 88888.00 2018-10-03 06:46:21.000 276 7884.35 982.03 53948.64 88888.00 2018-10-03 06:46:22.000 276 7884.34 981.99 53948.62 88888.00 2018-10-03 06:46:23.000 276 7884.31 981.96 53948.61 88888.00 2018-10-03 06:46:24.000 276 7884.30 981.94 53948.60 88888.00 2018-10-03 06:46:25.000 276 7884.29 981.90 53948.59 88888.00 2018-10-03 06:46:26.000 276 7884.27 981.87 53948.57 88888.00 2018-10-03 06:46:27.000 276 7884.26 981.83 53948.58 88888.00 2018-10-03 06:46:28.000 276 7884.27 981.79 53948.60 88888.00 2018-10-03 06:46:29.000 276 7884.28 981.75 53948.62 88888.00 2018-10-03 06:46:30.000 276 7884.28 981.71 53948.64 88888.00 2018-10-03 06:46:31.000 276 7884.29 981.66 53948.65 88888.00 2018-10-03 06:46:32.000 276 7884.31 981.61 53948.66 88888.00 2018-10-03 06:46:33.000 276 7884.32 981.55 53948.68 88888.00 2018-10-03 06:46:34.000 276 7884.34 981.47 53948.70 88888.00 2018-10-03 06:46:35.000 276 7884.34 981.38 53948.70 88888.00 2018-10-03 06:46:36.000 276 7884.34 981.31 53948.71 88888.00 2018-10-03 06:46:37.000 276 7884.34 981.26 53948.73 88888.00 2018-10-03 06:46:38.000 276 7884.33 981.20 53948.74 88888.00 2018-10-03 06:46:39.000 276 7884.34 981.13 53948.77 88888.00 2018-10-03 06:46:40.000 276 7884.35 981.08 53948.80 88888.00 2018-10-03 06:46:41.000 276 7884.37 981.01 53948.83 88888.00 2018-10-03 06:46:42.000 276 7884.39 980.95 53948.86 88888.00 2018-10-03 06:46:43.000 276 7884.43 980.88 53948.91 88888.00 2018-10-03 06:46:44.000 276 7884.49 980.81 53948.97 88888.00 2018-10-03 06:46:45.000 276 7884.55 980.77 53949.02 88888.00 2018-10-03 06:46:46.000 276 7884.62 980.74 53949.08 88888.00 2018-10-03 06:46:47.000 276 7884.68 980.70 53949.12 88888.00 2018-10-03 06:46:48.000 276 7884.71 980.66 53949.14 88888.00 2018-10-03 06:46:49.000 276 7884.75 980.62 53949.16 88888.00 2018-10-03 06:46:50.000 276 7884.79 980.57 53949.19 88888.00 2018-10-03 06:46:51.000 276 7884.82 980.52 53949.21 88888.00 2018-10-03 06:46:52.000 276 7884.84 980.49 53949.23 88888.00 2018-10-03 06:46:53.000 276 7884.88 980.48 53949.25 88888.00 2018-10-03 06:46:54.000 276 7884.92 980.48 53949.27 88888.00 2018-10-03 06:46:55.000 276 7884.96 980.47 53949.29 88888.00 2018-10-03 06:46:56.000 276 7884.99 980.45 53949.31 88888.00 2018-10-03 06:46:57.000 276 7885.04 980.44 53949.34 88888.00 2018-10-03 06:46:58.000 276 7885.09 980.45 53949.36 88888.00 2018-10-03 06:46:59.000 276 7885.11 980.45 53949.37 88888.00 2018-10-03 06:47:00.000 276 7885.14 980.46 53949.38 88888.00 2018-10-03 06:47:01.000 276 7885.18 980.47 53949.39 88888.00 2018-10-03 06:47:02.000 276 7885.21 980.48 53949.40 88888.00 2018-10-03 06:47:03.000 276 7885.23 980.48 53949.39 88888.00 2018-10-03 06:47:04.000 276 7885.24 980.48 53949.38 88888.00 2018-10-03 06:47:05.000 276 7885.25 980.49 53949.35 88888.00 2018-10-03 06:47:06.000 276 7885.24 980.49 53949.33 88888.00 2018-10-03 06:47:07.000 276 7885.22 980.49 53949.32 88888.00 2018-10-03 06:47:08.000 276 7885.22 980.49 53949.30 88888.00 2018-10-03 06:47:09.000 276 7885.23 980.47 53949.29 88888.00 2018-10-03 06:47:10.000 276 7885.23 980.47 53949.29 88888.00 2018-10-03 06:47:11.000 276 7885.23 980.47 53949.29 88888.00 2018-10-03 06:47:12.000 276 7885.22 980.45 53949.28 88888.00 2018-10-03 06:47:13.000 276 7885.20 980.43 53949.26 88888.00 2018-10-03 06:47:14.000 276 7885.19 980.43 53949.25 88888.00 2018-10-03 06:47:15.000 276 7885.19 980.42 53949.23 88888.00 2018-10-03 06:47:16.000 276 7885.18 980.41 53949.22 88888.00 2018-10-03 06:47:17.000 276 7885.17 980.41 53949.20 88888.00 2018-10-03 06:47:18.000 276 7885.18 980.40 53949.21 88888.00 2018-10-03 06:47:19.000 276 7885.18 980.40 53949.23 88888.00 2018-10-03 06:47:20.000 276 7885.16 980.42 53949.23 88888.00 2018-10-03 06:47:21.000 276 7885.16 980.43 53949.24 88888.00 2018-10-03 06:47:22.000 276 7885.19 980.44 53949.25 88888.00 2018-10-03 06:47:23.000 276 7885.19 980.43 53949.26 88888.00 2018-10-03 06:47:24.000 276 7885.19 980.42 53949.26 88888.00 2018-10-03 06:47:25.000 276 7885.20 980.43 53949.25 88888.00 2018-10-03 06:47:26.000 276 7885.22 980.45 53949.24 88888.00 2018-10-03 06:47:27.000 276 7885.23 980.46 53949.24 88888.00 2018-10-03 06:47:28.000 276 7885.25 980.48 53949.27 88888.00 2018-10-03 06:47:29.000 276 7885.27 980.50 53949.30 88888.00 2018-10-03 06:47:30.000 276 7885.29 980.53 53949.30 88888.00 2018-10-03 06:47:31.000 276 7885.30 980.56 53949.30 88888.00 2018-10-03 06:47:32.000 276 7885.32 980.60 53949.31 88888.00 2018-10-03 06:47:33.000 276 7885.34 980.64 53949.30 88888.00 2018-10-03 06:47:34.000 276 7885.36 980.69 53949.30 88888.00 2018-10-03 06:47:35.000 276 7885.39 980.75 53949.32 88888.00 2018-10-03 06:47:36.000 276 7885.40 980.80 53949.32 88888.00 2018-10-03 06:47:37.000 276 7885.41 980.87 53949.31 88888.00 2018-10-03 06:47:38.000 276 7885.43 980.95 53949.30 88888.00 2018-10-03 06:47:39.000 276 7885.44 981.03 53949.30 88888.00 2018-10-03 06:47:40.000 276 7885.46 981.11 53949.29 88888.00 2018-10-03 06:47:41.000 276 7885.48 981.21 53949.28 88888.00 2018-10-03 06:47:42.000 276 7885.51 981.31 53949.28 88888.00 2018-10-03 06:47:43.000 276 7885.53 981.40 53949.27 88888.00 2018-10-03 06:47:44.000 276 7885.54 981.48 53949.29 88888.00 2018-10-03 06:47:45.000 276 7885.55 981.57 53949.31 88888.00 2018-10-03 06:47:46.000 276 7885.57 981.67 53949.31 88888.00 2018-10-03 06:47:47.000 276 7885.58 981.79 53949.30 88888.00 2018-10-03 06:47:48.000 276 7885.59 981.91 53949.27 88888.00 2018-10-03 06:47:49.000 276 7885.59 982.00 53949.26 88888.00 2018-10-03 06:47:50.000 276 7885.58 982.09 53949.25 88888.00 2018-10-03 06:47:51.000 276 7885.56 982.17 53949.23 88888.00 2018-10-03 06:47:52.000 276 7885.55 982.26 53949.21 88888.00 2018-10-03 06:47:53.000 276 7885.52 982.33 53949.18 88888.00 2018-10-03 06:47:54.000 276 7885.51 982.41 53949.17 88888.00 2018-10-03 06:47:55.000 276 7885.49 982.50 53949.15 88888.00 2018-10-03 06:47:56.000 276 7885.45 982.57 53949.12 88888.00 2018-10-03 06:47:57.000 276 7885.41 982.64 53949.10 88888.00 2018-10-03 06:47:58.000 276 7885.37 982.70 53949.07 88888.00 2018-10-03 06:47:59.000 276 7885.31 982.77 53949.04 88888.00 2018-10-03 06:48:00.000 276 7885.25 982.83 53949.01 88888.00 2018-10-03 06:48:01.000 276 7885.19 982.89 53948.98 88888.00 2018-10-03 06:48:02.000 276 7885.12 982.92 53948.94 88888.00 2018-10-03 06:48:03.000 276 7885.05 982.96 53948.92 88888.00 2018-10-03 06:48:04.000 276 7884.99 983.01 53948.89 88888.00 2018-10-03 06:48:05.000 276 7884.93 983.07 53948.86 88888.00 2018-10-03 06:48:06.000 276 7884.86 983.13 53948.82 88888.00 2018-10-03 06:48:07.000 276 7884.78 983.19 53948.79 88888.00 2018-10-03 06:48:08.000 276 7884.71 983.23 53948.76 88888.00 2018-10-03 06:48:09.000 276 7884.63 983.28 53948.73 88888.00 2018-10-03 06:48:10.000 276 7884.55 983.33 53948.71 88888.00 2018-10-03 06:48:11.000 276 7884.47 983.38 53948.69 88888.00 2018-10-03 06:48:12.000 276 7884.39 983.42 53948.65 88888.00 2018-10-03 06:48:13.000 276 7884.30 983.47 53948.61 88888.00 2018-10-03 06:48:14.000 276 7884.22 983.53 53948.58 88888.00 2018-10-03 06:48:15.000 276 7884.12 983.57 53948.56 88888.00 2018-10-03 06:48:16.000 276 7884.04 983.62 53948.54 88888.00 2018-10-03 06:48:17.000 276 7883.96 983.68 53948.51 88888.00 2018-10-03 06:48:18.000 276 7883.87 983.73 53948.49 88888.00 2018-10-03 06:48:19.000 276 7883.78 983.79 53948.47 88888.00 2018-10-03 06:48:20.000 276 7883.71 983.85 53948.45 88888.00 2018-10-03 06:48:21.000 276 7883.63 983.90 53948.44 88888.00 2018-10-03 06:48:22.000 276 7883.55 983.94 53948.44 88888.00 2018-10-03 06:48:23.000 276 7883.49 984.00 53948.44 88888.00 2018-10-03 06:48:24.000 276 7883.43 984.04 53948.44 88888.00 2018-10-03 06:48:25.000 276 7883.36 984.08 53948.45 88888.00 2018-10-03 06:48:26.000 276 7883.29 984.13 53948.44 88888.00 2018-10-03 06:48:27.000 276 7883.23 984.18 53948.43 88888.00 2018-10-03 06:48:28.000 276 7883.16 984.23 53948.41 88888.00 2018-10-03 06:48:29.000 276 7883.10 984.29 53948.41 88888.00 2018-10-03 06:48:30.000 276 7883.05 984.36 53948.41 88888.00 2018-10-03 06:48:31.000 276 7883.00 984.43 53948.43 88888.00 2018-10-03 06:48:32.000 276 7882.95 984.50 53948.44 88888.00 2018-10-03 06:48:33.000 276 7882.91 984.58 53948.43 88888.00 2018-10-03 06:48:34.000 276 7882.85 984.67 53948.41 88888.00 2018-10-03 06:48:35.000 276 7882.78 984.76 53948.39 88888.00 2018-10-03 06:48:36.000 276 7882.71 984.85 53948.38 88888.00 2018-10-03 06:48:37.000 276 7882.65 984.93 53948.38 88888.00 2018-10-03 06:48:38.000 276 7882.58 985.02 53948.38 88888.00 2018-10-03 06:48:39.000 276 7882.51 985.10 53948.36 88888.00 2018-10-03 06:48:40.000 276 7882.43 985.19 53948.32 88888.00 2018-10-03 06:48:41.000 276 7882.36 985.28 53948.29 88888.00 2018-10-03 06:48:42.000 276 7882.27 985.37 53948.25 88888.00 2018-10-03 06:48:43.000 276 7882.18 985.47 53948.23 88888.00 2018-10-03 06:48:44.000 276 7882.12 985.58 53948.22 88888.00 2018-10-03 06:48:45.000 276 7882.07 985.68 53948.23 88888.00 2018-10-03 06:48:46.000 276 7882.02 985.76 53948.23 88888.00 2018-10-03 06:48:47.000 276 7881.98 985.84 53948.24 88888.00 2018-10-03 06:48:48.000 276 7881.95 985.91 53948.24 88888.00 2018-10-03 06:48:49.000 276 7881.90 985.98 53948.24 88888.00 2018-10-03 06:48:50.000 276 7881.85 986.05 53948.26 88888.00 2018-10-03 06:48:51.000 276 7881.81 986.12 53948.27 88888.00 2018-10-03 06:48:52.000 276 7881.77 986.21 53948.25 88888.00 2018-10-03 06:48:53.000 276 7881.71 986.28 53948.25 88888.00 2018-10-03 06:48:54.000 276 7881.65 986.34 53948.24 88888.00 2018-10-03 06:48:55.000 276 7881.61 986.42 53948.24 88888.00 2018-10-03 06:48:56.000 276 7881.57 986.53 53948.23 88888.00 2018-10-03 06:48:57.000 276 7881.51 986.62 53948.24 88888.00 2018-10-03 06:48:58.000 276 7881.46 986.69 53948.24 88888.00 2018-10-03 06:48:59.000 276 7881.43 986.76 53948.25 88888.00 2018-10-03 06:49:00.000 276 7881.40 986.85 53948.28 88888.00 2018-10-03 06:49:01.000 276 7881.36 986.94 53948.29 88888.00 2018-10-03 06:49:02.000 276 7881.30 987.02 53948.27 88888.00 2018-10-03 06:49:03.000 276 7881.23 987.08 53948.25 88888.00 2018-10-03 06:49:04.000 276 7881.15 987.13 53948.22 88888.00 2018-10-03 06:49:05.000 276 7881.09 987.21 53948.21 88888.00 2018-10-03 06:49:06.000 276 7881.04 987.30 53948.22 88888.00 2018-10-03 06:49:07.000 276 7880.98 987.38 53948.21 88888.00 2018-10-03 06:49:08.000 276 7880.90 987.45 53948.18 88888.00 2018-10-03 06:49:09.000 276 7880.80 987.51 53948.13 88888.00 2018-10-03 06:49:10.000 276 7880.70 987.56 53948.07 88888.00 2018-10-03 06:49:11.000 276 7880.59 987.62 53948.03 88888.00 2018-10-03 06:49:12.000 276 7880.50 987.69 53948.00 88888.00 2018-10-03 06:49:13.000 276 7880.42 987.77 53948.00 88888.00 2018-10-03 06:49:14.000 276 7880.36 987.83 53947.99 88888.00 2018-10-03 06:49:15.000 276 7880.29 987.89 53947.97 88888.00 2018-10-03 06:49:16.000 276 7880.23 987.95 53947.96 88888.00 2018-10-03 06:49:17.000 276 7880.18 988.01 53947.97 88888.00 2018-10-03 06:49:18.000 276 7880.13 988.06 53947.98 88888.00 2018-10-03 06:49:19.000 276 7880.08 988.13 53947.98 88888.00 2018-10-03 06:49:20.000 276 7880.03 988.19 53947.97 88888.00 2018-10-03 06:49:21.000 276 7879.98 988.23 53947.98 88888.00 2018-10-03 06:49:22.000 276 7879.94 988.29 53947.99 88888.00 2018-10-03 06:49:23.000 276 7879.91 988.36 53947.99 88888.00 2018-10-03 06:49:24.000 276 7879.89 988.42 53947.99 88888.00 2018-10-03 06:49:25.000 276 7879.86 988.49 53948.00 88888.00 2018-10-03 06:49:26.000 276 7879.84 988.56 53948.02 88888.00 2018-10-03 06:49:27.000 276 7879.83 988.62 53948.03 88888.00 2018-10-03 06:49:28.000 276 7879.81 988.67 53948.05 88888.00 2018-10-03 06:49:29.000 276 7879.80 988.74 53948.07 88888.00 2018-10-03 06:49:30.000 276 7879.79 988.80 53948.08 88888.00 2018-10-03 06:49:31.000 276 7879.78 988.86 53948.09 88888.00 2018-10-03 06:49:32.000 276 7879.75 988.92 53948.09 88888.00 2018-10-03 06:49:33.000 276 7879.71 988.97 53948.09 88888.00 2018-10-03 06:49:34.000 276 7879.65 989.02 53948.06 88888.00 2018-10-03 06:49:35.000 276 7879.61 989.06 53948.04 88888.00 2018-10-03 06:49:36.000 276 7879.57 989.12 53948.02 88888.00 2018-10-03 06:49:37.000 276 7879.54 989.19 53948.00 88888.00 2018-10-03 06:49:38.000 276 7879.52 989.27 53947.99 88888.00 2018-10-03 06:49:39.000 276 7879.49 989.33 53948.00 88888.00 2018-10-03 06:49:40.000 276 7879.45 989.38 53947.99 88888.00 2018-10-03 06:49:41.000 276 7879.41 989.42 53947.97 88888.00 2018-10-03 06:49:42.000 276 7879.35 989.46 53947.96 88888.00 2018-10-03 06:49:43.000 276 7879.31 989.48 53947.96 88888.00 2018-10-03 06:49:44.000 276 7879.28 989.50 53947.97 88888.00 2018-10-03 06:49:45.000 276 7879.25 989.52 53947.97 88888.00 2018-10-03 06:49:46.000 276 7879.21 989.53 53947.96 88888.00 2018-10-03 06:49:47.000 276 7879.15 989.54 53947.94 88888.00 2018-10-03 06:49:48.000 276 7879.09 989.55 53947.91 88888.00 2018-10-03 06:49:49.000 276 7879.02 989.57 53947.87 88888.00 2018-10-03 06:49:50.000 276 7878.97 989.59 53947.86 88888.00 2018-10-03 06:49:51.000 276 7878.94 989.63 53947.86 88888.00 2018-10-03 06:49:52.000 276 7878.92 989.66 53947.86 88888.00 2018-10-03 06:49:53.000 276 7878.90 989.68 53947.89 88888.00 2018-10-03 06:49:54.000 276 7878.89 989.68 53947.91 88888.00 2018-10-03 06:49:55.000 276 7878.89 989.70 53947.91 88888.00 2018-10-03 06:49:56.000 276 7878.89 989.72 53947.92 88888.00 2018-10-03 06:49:57.000 276 7878.89 989.74 53947.92 88888.00 2018-10-03 06:49:58.000 276 7878.89 989.78 53947.93 88888.00 2018-10-03 06:49:59.000 276 7878.90 989.82 53947.95 88888.00 2018-10-03 06:50:00.000 276 7878.92 989.85 53947.97 88888.00 2018-10-03 06:50:01.000 276 7878.94 989.86 53947.99 88888.00 2018-10-03 06:50:02.000 276 7878.96 989.86 53948.02 88888.00 2018-10-03 06:50:03.000 276 7878.99 989.88 53948.04 88888.00 2018-10-03 06:50:04.000 276 7879.02 989.88 53948.07 88888.00 2018-10-03 06:50:05.000 276 7879.04 989.88 53948.10 88888.00 2018-10-03 06:50:06.000 276 7879.07 989.88 53948.12 88888.00 2018-10-03 06:50:07.000 276 7879.08 989.86 53948.12 88888.00 2018-10-03 06:50:08.000 276 7879.09 989.83 53948.12 88888.00 2018-10-03 06:50:09.000 276 7879.08 989.81 53948.12 88888.00 2018-10-03 06:50:10.000 276 7879.08 989.79 53948.12 88888.00 2018-10-03 06:50:11.000 276 7879.07 989.77 53948.11 88888.00 2018-10-03 06:50:12.000 276 7879.07 989.76 53948.11 88888.00 2018-10-03 06:50:13.000 276 7879.08 989.77 53948.12 88888.00 2018-10-03 06:50:14.000 276 7879.09 989.77 53948.14 88888.00 2018-10-03 06:50:15.000 276 7879.10 989.74 53948.16 88888.00 2018-10-03 06:50:16.000 276 7879.11 989.70 53948.18 88888.00 2018-10-03 06:50:17.000 276 7879.14 989.67 53948.18 88888.00 2018-10-03 06:50:18.000 276 7879.17 989.65 53948.19 88888.00 2018-10-03 06:50:19.000 276 7879.19 989.62 53948.20 88888.00 2018-10-03 06:50:20.000 276 7879.21 989.60 53948.22 88888.00 2018-10-03 06:50:21.000 276 7879.24 989.57 53948.23 88888.00 2018-10-03 06:50:22.000 276 7879.29 989.55 53948.27 88888.00 2018-10-03 06:50:23.000 276 7879.34 989.53 53948.31 88888.00 2018-10-03 06:50:24.000 276 7879.40 989.50 53948.34 88888.00 2018-10-03 06:50:25.000 276 7879.45 989.46 53948.38 88888.00 2018-10-03 06:50:26.000 276 7879.50 989.41 53948.40 88888.00 2018-10-03 06:50:27.000 276 7879.57 989.37 53948.45 88888.00 2018-10-03 06:50:28.000 276 7879.65 989.32 53948.52 88888.00 2018-10-03 06:50:29.000 276 7879.72 989.27 53948.57 88888.00 2018-10-03 06:50:30.000 276 7879.79 989.24 53948.62 88888.00 2018-10-03 06:50:31.000 276 7879.87 989.19 53948.67 88888.00 2018-10-03 06:50:32.000 276 7879.95 989.16 53948.71 88888.00 2018-10-03 06:50:33.000 276 7880.00 989.14 53948.74 88888.00 2018-10-03 06:50:34.000 276 7880.06 989.08 53948.76 88888.00 2018-10-03 06:50:35.000 276 7880.11 989.03 53948.78 88888.00 2018-10-03 06:50:36.000 276 7880.17 989.00 53948.81 88888.00 2018-10-03 06:50:37.000 276 7880.24 988.97 53948.86 88888.00 2018-10-03 06:50:38.000 276 7880.31 988.94 53948.90 88888.00 2018-10-03 06:50:39.000 276 7880.37 988.92 53948.93 88888.00 2018-10-03 06:50:40.000 276 7880.44 988.88 53948.97 88888.00 2018-10-03 06:50:41.000 276 7880.51 988.83 53949.03 88888.00 2018-10-03 06:50:42.000 276 7880.58 988.76 53949.09 88888.00 2018-10-03 06:50:43.000 276 7880.67 988.67 53949.17 88888.00 2018-10-03 06:50:44.000 276 7880.77 988.58 53949.27 88888.00 2018-10-03 06:50:45.000 276 7880.89 988.50 53949.37 88888.00 2018-10-03 06:50:46.000 276 7880.99 988.42 53949.45 88888.00 2018-10-03 06:50:47.000 276 7881.09 988.34 53949.52 88888.00 2018-10-03 06:50:48.000 276 7881.21 988.25 53949.60 88888.00 2018-10-03 06:50:49.000 276 7881.32 988.17 53949.69 88888.00 2018-10-03 06:50:50.000 276 7881.42 988.10 53949.77 88888.00 2018-10-03 06:50:51.000 276 7881.51 988.02 53949.84 88888.00 2018-10-03 06:50:52.000 276 7881.61 987.95 53949.92 88888.00 2018-10-03 06:50:53.000 276 7881.72 987.88 53950.00 88888.00 2018-10-03 06:50:54.000 276 7881.82 987.80 53950.06 88888.00 2018-10-03 06:50:55.000 276 7881.91 987.74 53950.11 88888.00 2018-10-03 06:50:56.000 276 7882.00 987.69 53950.16 88888.00 2018-10-03 06:50:57.000 276 7882.09 987.62 53950.22 88888.00 2018-10-03 06:50:58.000 276 7882.18 987.58 53950.27 88888.00 2018-10-03 06:50:59.000 276 7882.24 987.55 53950.32 88888.00 2018-10-03 06:51:00.000 276 7882.31 987.53 53950.34 88888.00 2018-10-03 06:51:01.000 276 7882.37 987.53 53950.36 88888.00 2018-10-03 06:51:02.000 276 7882.42 987.54 53950.38 88888.00 2018-10-03 06:51:03.000 276 7882.46 987.59 53950.37 88888.00 2018-10-03 06:51:04.000 276 7882.50 987.65 53950.36 88888.00 2018-10-03 06:51:05.000 276 7882.55 987.71 53950.36 88888.00 2018-10-03 06:51:06.000 276 7882.60 987.75 53950.38 88888.00 2018-10-03 06:51:07.000 276 7882.67 987.80 53950.42 88888.00 2018-10-03 06:51:08.000 276 7882.76 987.86 53950.45 88888.00 2018-10-03 06:51:09.000 276 7882.83 987.91 53950.45 88888.00 2018-10-03 06:51:10.000 276 7882.88 987.96 53950.43 88888.00 2018-10-03 06:51:11.000 276 7882.91 988.00 53950.40 88888.00 2018-10-03 06:51:12.000 276 7882.90 988.02 53950.35 88888.00 2018-10-03 06:51:13.000 276 7882.87 988.02 53950.30 88888.00 2018-10-03 06:51:14.000 276 7882.83 988.01 53950.23 88888.00 2018-10-03 06:51:15.000 276 7882.78 988.00 53950.18 88888.00 2018-10-03 06:51:16.000 276 7882.74 987.97 53950.11 88888.00 2018-10-03 06:51:17.000 276 7882.68 987.95 53950.04 88888.00 2018-10-03 06:51:18.000 276 7882.60 987.93 53949.97 88888.00 2018-10-03 06:51:19.000 276 7882.53 987.91 53949.90 88888.00 2018-10-03 06:51:20.000 276 7882.48 987.88 53949.84 88888.00 2018-10-03 06:51:21.000 276 7882.43 987.87 53949.79 88888.00 2018-10-03 06:51:22.000 276 7882.38 987.86 53949.74 88888.00 2018-10-03 06:51:23.000 276 7882.33 987.83 53949.70 88888.00 2018-10-03 06:51:24.000 276 7882.27 987.80 53949.66 88888.00 2018-10-03 06:51:25.000 276 7882.20 987.76 53949.61 88888.00 2018-10-03 06:51:26.000 276 7882.14 987.72 53949.58 88888.00 2018-10-03 06:51:27.000 276 7882.09 987.68 53949.55 88888.00 2018-10-03 06:51:28.000 276 7882.04 987.63 53949.51 88888.00 2018-10-03 06:51:29.000 276 7881.97 987.58 53949.47 88888.00 2018-10-03 06:51:30.000 276 7881.90 987.52 53949.43 88888.00 2018-10-03 06:51:31.000 276 7881.83 987.44 53949.39 88888.00 2018-10-03 06:51:32.000 276 7881.76 987.33 53949.36 88888.00 2018-10-03 06:51:33.000 276 7881.68 987.22 53949.32 88888.00 2018-10-03 06:51:34.000 276 7881.59 987.08 53949.27 88888.00 2018-10-03 06:51:35.000 276 7881.49 986.95 53949.24 88888.00 2018-10-03 06:51:36.000 276 7881.39 986.83 53949.21 88888.00 2018-10-03 06:51:37.000 276 7881.31 986.70 53949.20 88888.00 2018-10-03 06:51:38.000 276 7881.24 986.56 53949.18 88888.00 2018-10-03 06:51:39.000 276 7881.20 986.44 53949.18 88888.00 2018-10-03 06:51:40.000 276 7881.19 986.37 53949.20 88888.00 2018-10-03 06:51:41.000 276 7881.19 986.34 53949.22 88888.00 2018-10-03 06:51:42.000 276 7881.20 986.32 53949.23 88888.00 2018-10-03 06:51:43.000 276 7881.21 986.33 53949.24 88888.00 2018-10-03 06:51:44.000 276 7881.24 986.36 53949.27 88888.00 2018-10-03 06:51:45.000 276 7881.28 986.40 53949.31 88888.00 2018-10-03 06:51:46.000 276 7881.33 986.42 53949.35 88888.00 2018-10-03 06:51:47.000 276 7881.39 986.44 53949.39 88888.00 2018-10-03 06:51:48.000 276 7881.44 986.51 53949.45 88888.00 2018-10-03 06:51:49.000 276 7881.50 986.59 53949.50 88888.00 2018-10-03 06:51:50.000 276 7881.58 986.67 53949.54 88888.00 2018-10-03 06:51:51.000 276 7881.65 986.73 53949.59 88888.00 2018-10-03 06:51:52.000 276 7881.71 986.79 53949.62 88888.00 2018-10-03 06:51:53.000 276 7881.76 986.83 53949.66 88888.00 2018-10-03 06:51:54.000 276 7881.81 986.85 53949.70 88888.00 2018-10-03 06:51:55.000 276 7881.87 986.88 53949.74 88888.00 2018-10-03 06:51:56.000 276 7881.94 986.93 53949.77 88888.00 2018-10-03 06:51:57.000 276 7882.01 986.97 53949.80 88888.00 2018-10-03 06:51:58.000 276 7882.08 986.99 53949.84 88888.00 2018-10-03 06:51:59.000 276 7882.14 987.03 53949.87 88888.00 2018-10-03 06:52:00.000 276 7882.21 987.06 53949.90 88888.00 2018-10-03 06:52:01.000 276 7882.29 987.08 53949.95 88888.00 2018-10-03 06:52:02.000 276 7882.36 987.10 53950.00 88888.00 2018-10-03 06:52:03.000 276 7882.42 987.13 53950.04 88888.00 2018-10-03 06:52:04.000 276 7882.49 987.14 53950.07 88888.00 2018-10-03 06:52:05.000 276 7882.57 987.15 53950.14 88888.00 2018-10-03 06:52:06.000 276 7882.67 987.15 53950.22 88888.00 2018-10-03 06:52:07.000 276 7882.79 987.14 53950.31 88888.00 2018-10-03 06:52:08.000 276 7882.91 987.13 53950.41 88888.00 2018-10-03 06:52:09.000 276 7883.03 987.12 53950.50 88888.00 2018-10-03 06:52:10.000 276 7883.15 987.11 53950.58 88888.00 2018-10-03 06:52:11.000 276 7883.27 987.10 53950.67 88888.00 2018-10-03 06:52:12.000 276 7883.39 987.10 53950.75 88888.00 2018-10-03 06:52:13.000 276 7883.50 987.09 53950.82 88888.00 2018-10-03 06:52:14.000 276 7883.60 987.09 53950.88 88888.00 2018-10-03 06:52:15.000 276 7883.69 987.09 53950.94 88888.00 2018-10-03 06:52:16.000 276 7883.78 987.10 53951.01 88888.00 2018-10-03 06:52:17.000 276 7883.90 987.12 53951.09 88888.00 2018-10-03 06:52:18.000 276 7884.03 987.17 53951.16 88888.00 2018-10-03 06:52:19.000 276 7884.13 987.21 53951.21 88888.00 2018-10-03 06:52:20.000 276 7884.22 987.26 53951.25 88888.00 2018-10-03 06:52:21.000 276 7884.31 987.29 53951.29 88888.00 2018-10-03 06:52:22.000 276 7884.39 987.32 53951.33 88888.00 2018-10-03 06:52:23.000 276 7884.46 987.34 53951.37 88888.00 2018-10-03 06:52:24.000 276 7884.50 987.36 53951.39 88888.00 2018-10-03 06:52:25.000 276 7884.55 987.38 53951.40 88888.00 2018-10-03 06:52:26.000 276 7884.61 987.40 53951.43 88888.00 2018-10-03 06:52:27.000 276 7884.68 987.42 53951.47 88888.00 2018-10-03 06:52:28.000 276 7884.73 987.43 53951.49 88888.00 2018-10-03 06:52:29.000 276 7884.75 987.43 53951.49 88888.00 2018-10-03 06:52:30.000 276 7884.77 987.45 53951.50 88888.00 2018-10-03 06:52:31.000 276 7884.83 987.44 53951.54 88888.00 2018-10-03 06:52:32.000 276 7884.89 987.41 53951.57 88888.00 2018-10-03 06:52:33.000 276 7884.94 987.36 53951.60 88888.00 2018-10-03 06:52:34.000 276 7884.99 987.29 53951.62 88888.00 2018-10-03 06:52:35.000 276 7885.05 987.21 53951.66 88888.00 2018-10-03 06:52:36.000 276 7885.12 987.14 53951.72 88888.00 2018-10-03 06:52:37.000 276 7885.21 987.06 53951.79 88888.00 2018-10-03 06:52:38.000 276 7885.30 986.96 53951.87 88888.00 2018-10-03 06:52:39.000 276 7885.39 986.85 53951.95 88888.00 2018-10-03 06:52:40.000 276 7885.47 986.74 53952.01 88888.00 2018-10-03 06:52:41.000 276 7885.53 986.63 53952.04 88888.00 2018-10-03 06:52:42.000 276 7885.58 986.51 53952.07 88888.00 2018-10-03 06:52:43.000 276 7885.62 986.40 53952.11 88888.00 2018-10-03 06:52:44.000 276 7885.67 986.29 53952.14 88888.00 2018-10-03 06:52:45.000 276 7885.73 986.16 53952.19 88888.00 2018-10-03 06:52:46.000 276 7885.78 986.03 53952.22 88888.00 2018-10-03 06:52:47.000 276 7885.82 985.91 53952.24 88888.00 2018-10-03 06:52:48.000 276 7885.89 985.80 53952.28 88888.00 2018-10-03 06:52:49.000 276 7885.96 985.68 53952.32 88888.00 2018-10-03 06:52:50.000 276 7886.01 985.56 53952.35 88888.00 2018-10-03 06:52:51.000 276 7886.05 985.46 53952.36 88888.00 2018-10-03 06:52:52.000 276 7886.09 985.36 53952.36 88888.00 2018-10-03 06:52:53.000 276 7886.14 985.29 53952.37 88888.00 2018-10-03 06:52:54.000 276 7886.18 985.23 53952.38 88888.00 2018-10-03 06:52:55.000 276 7886.22 985.19 53952.40 88888.00 2018-10-03 06:52:56.000 276 7886.28 985.17 53952.43 88888.00 2018-10-03 06:52:57.000 276 7886.33 985.15 53952.44 88888.00 2018-10-03 06:52:58.000 276 7886.36 985.13 53952.45 88888.00 2018-10-03 06:52:59.000 276 7886.37 985.13 53952.44 88888.00 2018-10-03 06:53:00.000 276 7886.39 985.13 53952.41 88888.00 2018-10-03 06:53:01.000 276 7886.38 985.13 53952.38 88888.00 2018-10-03 06:53:02.000 276 7886.34 985.13 53952.34 88888.00 2018-10-03 06:53:03.000 276 7886.30 985.12 53952.29 88888.00 2018-10-03 06:53:04.000 276 7886.24 985.07 53952.22 88888.00 2018-10-03 06:53:05.000 276 7886.14 985.00 53952.12 88888.00 2018-10-03 06:53:06.000 276 7886.06 984.94 53952.03 88888.00 2018-10-03 06:53:07.000 276 7885.97 984.87 53951.95 88888.00 2018-10-03 06:53:08.000 276 7885.86 984.75 53951.86 88888.00 2018-10-03 06:53:09.000 276 7885.76 984.60 53951.79 88888.00 2018-10-03 06:53:10.000 276 7885.66 984.44 53951.73 88888.00 2018-10-03 06:53:11.000 276 7885.57 984.27 53951.68 88888.00 2018-10-03 06:53:12.000 276 7885.47 984.10 53951.63 88888.00 2018-10-03 06:53:13.000 276 7885.38 983.90 53951.59 88888.00 2018-10-03 06:53:14.000 276 7885.29 983.69 53951.52 88888.00 2018-10-03 06:53:15.000 276 7885.18 983.47 53951.45 88888.00 2018-10-03 06:53:16.000 276 7885.05 983.24 53951.38 88888.00 2018-10-03 06:53:17.000 276 7884.92 982.99 53951.29 88888.00 2018-10-03 06:53:18.000 276 7884.76 982.75 53951.20 88888.00 2018-10-03 06:53:19.000 276 7884.60 982.51 53951.11 88888.00 2018-10-03 06:53:20.000 276 7884.43 982.27 53951.02 88888.00 2018-10-03 06:53:21.000 276 7884.26 982.05 53950.93 88888.00 2018-10-03 06:53:22.000 276 7884.10 981.85 53950.85 88888.00 2018-10-03 06:53:23.000 276 7883.96 981.70 53950.78 88888.00 2018-10-03 06:53:24.000 276 7883.84 981.58 53950.75 88888.00 2018-10-03 06:53:25.000 276 7883.73 981.45 53950.75 88888.00 2018-10-03 06:53:26.000 276 7883.67 981.32 53950.79 88888.00 2018-10-03 06:53:27.000 276 7883.62 981.22 53950.85 88888.00 2018-10-03 06:53:28.000 276 7883.60 981.14 53950.91 88888.00 2018-10-03 06:53:29.000 276 7883.59 981.05 53950.96 88888.00 2018-10-03 06:53:30.000 276 7883.57 980.96 53951.02 88888.00 2018-10-03 06:53:31.000 276 7883.55 980.88 53951.04 88888.00 2018-10-03 06:53:32.000 276 7883.50 980.80 53951.01 88888.00 2018-10-03 06:53:33.000 276 7883.42 980.72 53950.95 88888.00 2018-10-03 06:53:34.000 276 7883.33 980.66 53950.90 88888.00 2018-10-03 06:53:35.000 276 7883.26 980.67 53950.83 88888.00 2018-10-03 06:53:36.000 276 7883.20 980.73 53950.75 88888.00 2018-10-03 06:53:37.000 276 7883.13 980.81 53950.68 88888.00 2018-10-03 06:53:38.000 276 7883.07 980.95 53950.62 88888.00 2018-10-03 06:53:39.000 276 7883.02 981.12 53950.55 88888.00 2018-10-03 06:53:40.000 276 7882.98 981.31 53950.50 88888.00 2018-10-03 06:53:41.000 276 7882.94 981.50 53950.45 88888.00 2018-10-03 06:53:42.000 276 7882.90 981.68 53950.37 88888.00 2018-10-03 06:53:43.000 276 7882.83 981.83 53950.28 88888.00 2018-10-03 06:53:44.000 276 7882.74 981.96 53950.20 88888.00 2018-10-03 06:53:45.000 276 7882.64 982.09 53950.10 88888.00 2018-10-03 06:53:46.000 276 7882.50 982.22 53949.96 88888.00 2018-10-03 06:53:47.000 276 7882.36 982.36 53949.82 88888.00 2018-10-03 06:53:48.000 276 7882.21 982.49 53949.68 88888.00 2018-10-03 06:53:49.000 276 7882.06 982.57 53949.56 88888.00 2018-10-03 06:53:50.000 276 7881.89 982.61 53949.44 88888.00 2018-10-03 06:53:51.000 276 7881.69 982.63 53949.32 88888.00 2018-10-03 06:53:52.000 276 7881.52 982.63 53949.23 88888.00 2018-10-03 06:53:53.000 276 7881.38 982.60 53949.17 88888.00 2018-10-03 06:53:54.000 276 7881.29 982.55 53949.15 88888.00 2018-10-03 06:53:55.000 276 7881.23 982.47 53949.18 88888.00 2018-10-03 06:53:56.000 276 7881.20 982.36 53949.26 88888.00 2018-10-03 06:53:57.000 276 7881.21 982.27 53949.39 88888.00 2018-10-03 06:53:58.000 276 7881.28 982.19 53949.56 88888.00 2018-10-03 06:53:59.000 276 7881.40 982.15 53949.75 88888.00 2018-10-03 06:54:00.000 276 7881.54 982.16 53949.96 88888.00 2018-10-03 06:54:01.000 276 7881.71 982.20 53950.19 88888.00 2018-10-03 06:54:02.000 276 7881.91 982.29 53950.43 88888.00 2018-10-03 06:54:03.000 276 7882.15 982.47 53950.67 88888.00 2018-10-03 06:54:04.000 276 7882.42 982.73 53950.92 88888.00 2018-10-03 06:54:05.000 276 7882.72 983.05 53951.20 88888.00 2018-10-03 06:54:06.000 276 7883.06 983.39 53951.49 88888.00 2018-10-03 06:54:07.000 276 7883.43 983.74 53951.80 88888.00 2018-10-03 06:54:08.000 276 7883.81 984.06 53952.14 88888.00 2018-10-03 06:54:09.000 276 7884.20 984.38 53952.48 88888.00 2018-10-03 06:54:10.000 276 7884.58 984.67 53952.79 88888.00 2018-10-03 06:54:11.000 276 7884.91 984.95 53953.08 88888.00 2018-10-03 06:54:12.000 276 7885.20 985.21 53953.34 88888.00 2018-10-03 06:54:13.000 276 7885.47 985.45 53953.58 88888.00 2018-10-03 06:54:14.000 276 7885.70 985.67 53953.80 88888.00 2018-10-03 06:54:15.000 276 7885.88 985.88 53953.97 88888.00 2018-10-03 06:54:16.000 276 7886.02 986.09 53954.06 88888.00 2018-10-03 06:54:17.000 276 7886.12 986.29 53954.12 88888.00 2018-10-03 06:54:18.000 276 7886.18 986.46 53954.18 88888.00 2018-10-03 06:54:19.000 276 7886.22 986.61 53954.21 88888.00 2018-10-03 06:54:20.000 276 7886.23 986.75 53954.23 88888.00 2018-10-03 06:54:21.000 276 7886.23 986.86 53954.27 88888.00 2018-10-03 06:54:22.000 276 7886.25 986.94 53954.34 88888.00 2018-10-03 06:54:23.000 276 7886.30 987.02 53954.42 88888.00 2018-10-03 06:54:24.000 276 7886.36 987.10 53954.54 88888.00 2018-10-03 06:54:25.000 276 7886.46 987.20 53954.70 88888.00 2018-10-03 06:54:26.000 276 7886.57 987.28 53954.87 88888.00 2018-10-03 06:54:27.000 276 7886.70 987.32 53955.05 88888.00 2018-10-03 06:54:28.000 276 7886.84 987.35 53955.24 88888.00 2018-10-03 06:54:29.000 276 7886.99 987.37 53955.45 88888.00 2018-10-03 06:54:30.000 276 7887.14 987.38 53955.68 88888.00 2018-10-03 06:54:31.000 276 7887.35 987.37 53955.95 88888.00 2018-10-03 06:54:32.000 276 7887.59 987.36 53956.22 88888.00 2018-10-03 06:54:33.000 276 7887.85 987.32 53956.52 88888.00 2018-10-03 06:54:34.000 276 7888.13 987.29 53956.82 88888.00 2018-10-03 06:54:35.000 276 7888.43 987.29 53957.12 88888.00 2018-10-03 06:54:36.000 276 7888.74 987.31 53957.42 88888.00 2018-10-03 06:54:37.000 276 7889.06 987.33 53957.72 88888.00 2018-10-03 06:54:38.000 276 7889.36 987.36 53958.00 88888.00 2018-10-03 06:54:39.000 276 7889.66 987.40 53958.25 88888.00 2018-10-03 06:54:40.000 276 7889.92 987.42 53958.47 88888.00 2018-10-03 06:54:41.000 276 7890.16 987.47 53958.68 88888.00 2018-10-03 06:54:42.000 276 7890.38 987.52 53958.88 88888.00 2018-10-03 06:54:43.000 276 7890.59 987.55 53959.07 88888.00 2018-10-03 06:54:44.000 276 7890.77 987.60 53959.22 88888.00 2018-10-03 06:54:45.000 276 7890.94 987.65 53959.35 88888.00 2018-10-03 06:54:46.000 276 7891.08 987.70 53959.46 88888.00 2018-10-03 06:54:47.000 276 7891.19 987.75 53959.55 88888.00 2018-10-03 06:54:48.000 276 7891.26 987.78 53959.59 88888.00 2018-10-03 06:54:49.000 276 7891.28 987.80 53959.61 88888.00 2018-10-03 06:54:50.000 276 7891.24 987.80 53959.60 88888.00 2018-10-03 06:54:51.000 276 7891.19 987.80 53959.57 88888.00 2018-10-03 06:54:52.000 276 7891.14 987.79 53959.55 88888.00 2018-10-03 06:54:53.000 276 7891.08 987.76 53959.52 88888.00 2018-10-03 06:54:54.000 276 7891.03 987.71 53959.52 88888.00 2018-10-03 06:54:55.000 276 7890.97 987.66 53959.54 88888.00 2018-10-03 06:54:56.000 276 7890.92 987.60 53959.57 88888.00 2018-10-03 06:54:57.000 276 7890.87 987.53 53959.58 88888.00 2018-10-03 06:54:58.000 276 7890.80 987.46 53959.59 88888.00 2018-10-03 06:54:59.000 276 7890.73 987.39 53959.58 88888.00 2018-10-03 06:55:00.000 276 7890.65 987.31 53959.57 88888.00 2018-10-03 06:55:01.000 276 7890.55 987.22 53959.57 88888.00 2018-10-03 06:55:02.000 276 7890.47 987.13 53959.59 88888.00 2018-10-03 06:55:03.000 276 7890.41 987.06 53959.62 88888.00 2018-10-03 06:55:04.000 276 7890.36 987.01 53959.66 88888.00 2018-10-03 06:55:05.000 276 7890.30 986.97 53959.70 88888.00 2018-10-03 06:55:06.000 276 7890.26 986.94 53959.75 88888.00 2018-10-03 06:55:07.000 276 7890.24 986.94 53959.82 88888.00 2018-10-03 06:55:08.000 276 7890.23 986.96 53959.88 88888.00 2018-10-03 06:55:09.000 276 7890.21 986.99 53959.95 88888.00 2018-10-03 06:55:10.000 276 7890.21 987.02 53960.04 88888.00 2018-10-03 06:55:11.000 276 7890.22 987.07 53960.12 88888.00 2018-10-03 06:55:12.000 276 7890.22 987.16 53960.21 88888.00 2018-10-03 06:55:13.000 276 7890.22 987.26 53960.29 88888.00 2018-10-03 06:55:14.000 276 7890.23 987.36 53960.35 88888.00 2018-10-03 06:55:15.000 276 7890.22 987.49 53960.39 88888.00 2018-10-03 06:55:16.000 276 7890.21 987.62 53960.43 88888.00 2018-10-03 06:55:17.000 276 7890.20 987.75 53960.46 88888.00 2018-10-03 06:55:18.000 276 7890.16 987.90 53960.47 88888.00 2018-10-03 06:55:19.000 276 7890.12 988.06 53960.45 88888.00 2018-10-03 06:55:20.000 276 7890.07 988.23 53960.42 88888.00 2018-10-03 06:55:21.000 276 7890.02 988.40 53960.39 88888.00 2018-10-03 06:55:22.000 276 7889.96 988.55 53960.37 88888.00 2018-10-03 06:55:23.000 276 7889.90 988.66 53960.35 88888.00 2018-10-03 06:55:24.000 276 7889.82 988.76 53960.31 88888.00 2018-10-03 06:55:25.000 276 7889.74 988.82 53960.27 88888.00 2018-10-03 06:55:26.000 276 7889.65 988.83 53960.25 88888.00 2018-10-03 06:55:27.000 276 7889.58 988.82 53960.24 88888.00 2018-10-03 06:55:28.000 276 7889.53 988.79 53960.25 88888.00 2018-10-03 06:55:29.000 276 7889.49 988.75 53960.26 88888.00 2018-10-03 06:55:30.000 276 7889.45 988.72 53960.27 88888.00 2018-10-03 06:55:31.000 276 7889.43 988.67 53960.29 88888.00 2018-10-03 06:55:32.000 276 7889.42 988.63 53960.31 88888.00 2018-10-03 06:55:33.000 276 7889.43 988.60 53960.34 88888.00 2018-10-03 06:55:34.000 276 7889.45 988.57 53960.38 88888.00 2018-10-03 06:55:35.000 276 7889.48 988.54 53960.43 88888.00 2018-10-03 06:55:36.000 276 7889.53 988.51 53960.49 88888.00 2018-10-03 06:55:37.000 276 7889.59 988.47 53960.55 88888.00 2018-10-03 06:55:38.000 276 7889.63 988.41 53960.61 88888.00 2018-10-03 06:55:39.000 276 7889.67 988.37 53960.67 88888.00 2018-10-03 06:55:40.000 276 7889.71 988.32 53960.71 88888.00 2018-10-03 06:55:41.000 276 7889.73 988.27 53960.74 88888.00 2018-10-03 06:55:42.000 276 7889.75 988.21 53960.77 88888.00 2018-10-03 06:55:43.000 276 7889.77 988.14 53960.80 88888.00 2018-10-03 06:55:44.000 276 7889.78 988.07 53960.82 88888.00 2018-10-03 06:55:45.000 276 7889.77 988.00 53960.84 88888.00 2018-10-03 06:55:46.000 276 7889.74 987.92 53960.85 88888.00 2018-10-03 06:55:47.000 276 7889.69 987.83 53960.85 88888.00 2018-10-03 06:55:48.000 276 7889.63 987.73 53960.82 88888.00 2018-10-03 06:55:49.000 276 7889.57 987.65 53960.80 88888.00 2018-10-03 06:55:50.000 276 7889.51 987.55 53960.79 88888.00 2018-10-03 06:55:51.000 276 7889.42 987.47 53960.76 88888.00 2018-10-03 06:55:52.000 276 7889.33 987.40 53960.74 88888.00 2018-10-03 06:55:53.000 276 7889.24 987.32 53960.73 88888.00 2018-10-03 06:55:54.000 276 7889.14 987.23 53960.71 88888.00 2018-10-03 06:55:55.000 276 7889.04 987.14 53960.70 88888.00 2018-10-03 06:55:56.000 276 7888.93 987.05 53960.69 88888.00 2018-10-03 06:55:57.000 276 7888.80 986.98 53960.67 88888.00 2018-10-03 06:55:58.000 276 7888.67 986.91 53960.64 88888.00 2018-10-03 06:55:59.000 276 7888.54 986.84 53960.60 88888.00 2018-10-03 06:56:00.000 276 7888.40 986.78 53960.56 88888.00 2018-10-03 06:56:01.000 276 7888.27 986.73 53960.53 88888.00 2018-10-03 06:56:02.000 276 7888.15 986.69 53960.50 88888.00 2018-10-03 06:56:03.000 276 7888.02 986.67 53960.45 88888.00 2018-10-03 06:56:04.000 276 7887.86 986.65 53960.37 88888.00 2018-10-03 06:56:05.000 276 7887.70 986.64 53960.28 88888.00 2018-10-03 06:56:06.000 276 7887.52 986.65 53960.19 88888.00 2018-10-03 06:56:07.000 276 7887.34 986.68 53960.08 88888.00 2018-10-03 06:56:08.000 276 7887.13 986.71 53959.96 88888.00 2018-10-03 06:56:09.000 276 7886.92 986.76 53959.82 88888.00 2018-10-03 06:56:10.000 276 7886.70 986.83 53959.67 88888.00 2018-10-03 06:56:11.000 276 7886.48 986.93 53959.50 88888.00 2018-10-03 06:56:12.000 276 7886.25 987.04 53959.33 88888.00 2018-10-03 06:56:13.000 276 7886.03 987.13 53959.15 88888.00 2018-10-03 06:56:14.000 276 7885.83 987.24 53958.98 88888.00 2018-10-03 06:56:15.000 276 7885.62 987.38 53958.81 88888.00 2018-10-03 06:56:16.000 276 7885.42 987.51 53958.64 88888.00 2018-10-03 06:56:17.000 276 7885.23 987.64 53958.47 88888.00 2018-10-03 06:56:18.000 276 7885.04 987.77 53958.30 88888.00 2018-10-03 06:56:19.000 276 7884.86 987.87 53958.12 88888.00 2018-10-03 06:56:20.000 276 7884.69 987.97 53957.96 88888.00 2018-10-03 06:56:21.000 276 7884.54 988.09 53957.82 88888.00 2018-10-03 06:56:22.000 276 7884.39 988.21 53957.66 88888.00 2018-10-03 06:56:23.000 276 7884.23 988.32 53957.48 88888.00 2018-10-03 06:56:24.000 276 7884.07 988.40 53957.31 88888.00 2018-10-03 06:56:25.000 276 7883.88 988.46 53957.14 88888.00 2018-10-03 06:56:26.000 276 7883.69 988.53 53956.94 88888.00 2018-10-03 06:56:27.000 276 7883.49 988.61 53956.74 88888.00 2018-10-03 06:56:28.000 276 7883.29 988.69 53956.54 88888.00 2018-10-03 06:56:29.000 276 7883.09 988.76 53956.34 88888.00 2018-10-03 06:56:30.000 276 7882.89 988.81 53956.15 88888.00 2018-10-03 06:56:31.000 276 7882.69 988.84 53955.96 88888.00 2018-10-03 06:56:32.000 276 7882.50 988.89 53955.80 88888.00 2018-10-03 06:56:33.000 276 7882.31 988.94 53955.64 88888.00 2018-10-03 06:56:34.000 276 7882.13 988.97 53955.48 88888.00 2018-10-03 06:56:35.000 276 7881.93 989.00 53955.31 88888.00 2018-10-03 06:56:36.000 276 7881.72 989.04 53955.13 88888.00 2018-10-03 06:56:37.000 276 7881.51 989.09 53954.95 88888.00 2018-10-03 06:56:38.000 276 7881.30 989.14 53954.77 88888.00 2018-10-03 06:56:39.000 276 7881.10 989.18 53954.61 88888.00 2018-10-03 06:56:40.000 276 7880.93 989.24 53954.47 88888.00 2018-10-03 06:56:41.000 276 7880.77 989.29 53954.35 88888.00 2018-10-03 06:56:42.000 276 7880.61 989.33 53954.22 88888.00 2018-10-03 06:56:43.000 276 7880.45 989.37 53954.11 88888.00 2018-10-03 06:56:44.000 276 7880.32 989.42 53954.01 88888.00 2018-10-03 06:56:45.000 276 7880.21 989.47 53953.92 88888.00 2018-10-03 06:56:46.000 276 7880.09 989.52 53953.85 88888.00 2018-10-03 06:56:47.000 276 7879.98 989.54 53953.76 88888.00 2018-10-03 06:56:48.000 276 7879.88 989.58 53953.68 88888.00 2018-10-03 06:56:49.000 276 7879.78 989.61 53953.61 88888.00 2018-10-03 06:56:50.000 276 7879.71 989.64 53953.55 88888.00 2018-10-03 06:56:51.000 276 7879.65 989.67 53953.50 88888.00 2018-10-03 06:56:52.000 276 7879.59 989.72 53953.45 88888.00 2018-10-03 06:56:53.000 276 7879.55 989.77 53953.40 88888.00 2018-10-03 06:56:54.000 276 7879.53 989.80 53953.39 88888.00 2018-10-03 06:56:55.000 276 7879.55 989.80 53953.41 88888.00 2018-10-03 06:56:56.000 276 7879.58 989.79 53953.42 88888.00 2018-10-03 06:56:57.000 276 7879.61 989.75 53953.43 88888.00 2018-10-03 06:56:58.000 276 7879.66 989.68 53953.47 88888.00 2018-10-03 06:56:59.000 276 7879.71 989.55 53953.53 88888.00 2018-10-03 06:57:00.000 276 7879.77 989.40 53953.58 88888.00 2018-10-03 06:57:01.000 276 7879.85 989.24 53953.64 88888.00 2018-10-03 06:57:02.000 276 7879.96 989.06 53953.72 88888.00 2018-10-03 06:57:03.000 276 7880.08 988.87 53953.80 88888.00 2018-10-03 06:57:04.000 276 7880.21 988.66 53953.88 88888.00 2018-10-03 06:57:05.000 276 7880.34 988.49 53953.95 88888.00 2018-10-03 06:57:06.000 276 7880.47 988.31 53954.02 88888.00 2018-10-03 06:57:07.000 276 7880.63 988.15 53954.08 88888.00 2018-10-03 06:57:08.000 276 7880.80 987.99 53954.14 88888.00 2018-10-03 06:57:09.000 276 7880.94 987.84 53954.21 88888.00 2018-10-03 06:57:10.000 276 7881.09 987.70 53954.27 88888.00 2018-10-03 06:57:11.000 276 7881.25 987.58 53954.34 88888.00 2018-10-03 06:57:12.000 276 7881.41 987.48 53954.41 88888.00 2018-10-03 06:57:13.000 276 7881.59 987.39 53954.49 88888.00 2018-10-03 06:57:14.000 276 7881.79 987.31 53954.56 88888.00 2018-10-03 06:57:15.000 276 7882.00 987.23 53954.65 88888.00 2018-10-03 06:57:16.000 276 7882.22 987.18 53954.76 88888.00 2018-10-03 06:57:17.000 276 7882.47 987.18 53954.87 88888.00 2018-10-03 06:57:18.000 276 7882.72 987.18 53954.96 88888.00 2018-10-03 06:57:19.000 276 7882.97 987.20 53955.05 88888.00 2018-10-03 06:57:20.000 276 7883.23 987.25 53955.16 88888.00 2018-10-03 06:57:21.000 276 7883.49 987.30 53955.29 88888.00 2018-10-03 06:57:22.000 276 7883.77 987.34 53955.43 88888.00 2018-10-03 06:57:23.000 276 7884.04 987.39 53955.57 88888.00 2018-10-03 06:57:24.000 276 7884.29 987.44 53955.69 88888.00 2018-10-03 06:57:25.000 276 7884.55 987.49 53955.81 88888.00 2018-10-03 06:57:26.000 276 7884.79 987.57 53955.92 88888.00 2018-10-03 06:57:27.000 276 7885.03 987.66 53956.03 88888.00 2018-10-03 06:57:28.000 276 7885.27 987.73 53956.15 88888.00 2018-10-03 06:57:29.000 276 7885.51 987.81 53956.27 88888.00 2018-10-03 06:57:30.000 276 7885.74 987.91 53956.39 88888.00 2018-10-03 06:57:31.000 276 7885.96 987.99 53956.50 88888.00 2018-10-03 06:57:32.000 276 7886.15 988.06 53956.61 88888.00 2018-10-03 06:57:33.000 276 7886.35 988.14 53956.73 88888.00 2018-10-03 06:57:34.000 276 7886.57 988.22 53956.87 88888.00 2018-10-03 06:57:35.000 276 7886.79 988.31 53957.02 88888.00 2018-10-03 06:57:36.000 276 7887.02 988.40 53957.18 88888.00 2018-10-03 06:57:37.000 276 7887.24 988.51 53957.34 88888.00 2018-10-03 06:57:38.000 276 7887.44 988.62 53957.48 88888.00 2018-10-03 06:57:39.000 276 7887.64 988.73 53957.64 88888.00 2018-10-03 06:57:40.000 276 7887.84 988.85 53957.80 88888.00 2018-10-03 06:57:41.000 276 7888.03 988.97 53957.95 88888.00 2018-10-03 06:57:42.000 276 7888.20 989.11 53958.08 88888.00 2018-10-03 06:57:43.000 276 7888.35 989.26 53958.20 88888.00 2018-10-03 06:57:44.000 276 7888.51 989.40 53958.31 88888.00 2018-10-03 06:57:45.000 276 7888.67 989.55 53958.42 88888.00 2018-10-03 06:57:46.000 276 7888.79 989.70 53958.52 88888.00 2018-10-03 06:57:47.000 276 7888.89 989.85 53958.61 88888.00 2018-10-03 06:57:48.000 276 7888.97 989.99 53958.69 88888.00 2018-10-03 06:57:49.000 276 7889.02 990.11 53958.76 88888.00 2018-10-03 06:57:50.000 276 7889.07 990.20 53958.83 88888.00 2018-10-03 06:57:51.000 276 7889.11 990.30 53958.89 88888.00 2018-10-03 06:57:52.000 276 7889.13 990.39 53958.93 88888.00 2018-10-03 06:57:53.000 276 7889.13 990.45 53958.96 88888.00 2018-10-03 06:57:54.000 276 7889.14 990.51 53959.00 88888.00 2018-10-03 06:57:55.000 276 7889.14 990.58 53959.05 88888.00 2018-10-03 06:57:56.000 276 7889.17 990.63 53959.10 88888.00 2018-10-03 06:57:57.000 276 7889.21 990.67 53959.16 88888.00 2018-10-03 06:57:58.000 276 7889.23 990.70 53959.23 88888.00 2018-10-03 06:57:59.000 276 7889.27 990.74 53959.30 88888.00 2018-10-03 06:58:00.000 276 7889.35 990.76 53959.40 88888.00 2018-10-03 06:58:01.000 276 7889.43 990.76 53959.50 88888.00 2018-10-03 06:58:02.000 276 7889.52 990.76 53959.60 88888.00 2018-10-03 06:58:03.000 276 7889.62 990.75 53959.71 88888.00 2018-10-03 06:58:04.000 276 7889.71 990.74 53959.82 88888.00 2018-10-03 06:58:05.000 276 7889.80 990.74 53959.92 88888.00 2018-10-03 06:58:06.000 276 7889.90 990.75 53960.00 88888.00 2018-10-03 06:58:07.000 276 7890.00 990.78 53960.08 88888.00 2018-10-03 06:58:08.000 276 7890.11 990.84 53960.15 88888.00 2018-10-03 06:58:09.000 276 7890.21 990.91 53960.20 88888.00 2018-10-03 06:58:10.000 276 7890.28 990.97 53960.22 88888.00 2018-10-03 06:58:11.000 276 7890.32 991.03 53960.21 88888.00 2018-10-03 06:58:12.000 276 7890.32 991.08 53960.19 88888.00 2018-10-03 06:58:13.000 276 7890.33 991.13 53960.17 88888.00 2018-10-03 06:58:14.000 276 7890.35 991.19 53960.15 88888.00 2018-10-03 06:58:15.000 276 7890.36 991.23 53960.13 88888.00 2018-10-03 06:58:16.000 276 7890.38 991.26 53960.11 88888.00 2018-10-03 06:58:17.000 276 7890.42 991.30 53960.10 88888.00 2018-10-03 06:58:18.000 276 7890.45 991.34 53960.08 88888.00 2018-10-03 06:58:19.000 276 7890.47 991.36 53960.05 88888.00 2018-10-03 06:58:20.000 276 7890.50 991.39 53960.01 88888.00 2018-10-03 06:58:21.000 276 7890.54 991.45 53959.97 88888.00 2018-10-03 06:58:22.000 276 7890.59 991.50 53959.93 88888.00 2018-10-03 06:58:23.000 276 7890.65 991.55 53959.93 88888.00 2018-10-03 06:58:24.000 276 7890.74 991.59 53959.96 88888.00 2018-10-03 06:58:25.000 276 7890.87 991.63 53960.02 88888.00 2018-10-03 06:58:26.000 276 7891.04 991.63 53960.08 88888.00 2018-10-03 06:58:27.000 276 7891.19 991.64 53960.15 88888.00 2018-10-03 06:58:28.000 276 7891.35 991.64 53960.23 88888.00 2018-10-03 06:58:29.000 276 7891.56 991.63 53960.30 88888.00 2018-10-03 06:58:30.000 276 7891.78 991.63 53960.38 88888.00 2018-10-03 06:58:31.000 276 7892.00 991.61 53960.47 88888.00 2018-10-03 06:58:32.000 276 7892.22 991.58 53960.57 88888.00 2018-10-03 06:58:33.000 276 7892.45 991.55 53960.66 88888.00 2018-10-03 06:58:34.000 276 7892.66 991.52 53960.73 88888.00 2018-10-03 06:58:35.000 276 7892.87 991.48 53960.80 88888.00 2018-10-03 06:58:36.000 276 7893.09 991.43 53960.89 88888.00 2018-10-03 06:58:37.000 276 7893.29 991.38 53960.95 88888.00 2018-10-03 06:58:38.000 276 7893.47 991.34 53960.99 88888.00 2018-10-03 06:58:39.000 276 7893.66 991.31 53961.03 88888.00 2018-10-03 06:58:40.000 276 7893.84 991.28 53961.07 88888.00 2018-10-03 06:58:41.000 276 7894.00 991.25 53961.11 88888.00 2018-10-03 06:58:42.000 276 7894.15 991.22 53961.12 88888.00 2018-10-03 06:58:43.000 276 7894.29 991.20 53961.12 88888.00 2018-10-03 06:58:44.000 276 7894.42 991.18 53961.12 88888.00 2018-10-03 06:58:45.000 276 7894.54 991.16 53961.12 88888.00 2018-10-03 06:58:46.000 276 7894.64 991.14 53961.09 88888.00 2018-10-03 06:58:47.000 276 7894.74 991.14 53961.06 88888.00 2018-10-03 06:58:48.000 276 7894.87 991.15 53961.04 88888.00 2018-10-03 06:58:49.000 276 7894.97 991.18 53961.02 88888.00 2018-10-03 06:58:50.000 276 7895.05 991.20 53960.99 88888.00 2018-10-03 06:58:51.000 276 7895.11 991.21 53960.95 88888.00 2018-10-03 06:58:52.000 276 7895.16 991.22 53960.90 88888.00 2018-10-03 06:58:53.000 276 7895.19 991.24 53960.85 88888.00 2018-10-03 06:58:54.000 276 7895.23 991.27 53960.80 88888.00 2018-10-03 06:58:55.000 276 7895.29 991.31 53960.75 88888.00 2018-10-03 06:58:56.000 276 7895.31 991.37 53960.71 88888.00 2018-10-03 06:58:57.000 276 7895.32 991.44 53960.66 88888.00 2018-10-03 06:58:58.000 276 7895.33 991.50 53960.59 88888.00 2018-10-03 06:58:59.000 276 7895.33 991.56 53960.51 88888.00 2018-10-03 06:59:00.000 276 7895.32 991.63 53960.43 88888.00 2018-10-03 06:59:01.000 276 7895.31 991.71 53960.36 88888.00 2018-10-03 06:59:02.000 276 7895.29 991.80 53960.30 88888.00 2018-10-03 06:59:03.000 276 7895.26 991.90 53960.21 88888.00 2018-10-03 06:59:04.000 276 7895.22 992.01 53960.12 88888.00 2018-10-03 06:59:05.000 276 7895.16 992.11 53960.03 88888.00 2018-10-03 06:59:06.000 276 7895.10 992.22 53959.95 88888.00 2018-10-03 06:59:07.000 276 7895.04 992.33 53959.85 88888.00 2018-10-03 06:59:08.000 276 7894.97 992.42 53959.75 88888.00 2018-10-03 06:59:09.000 276 7894.90 992.52 53959.66 88888.00 2018-10-03 06:59:10.000 276 7894.83 992.61 53959.56 88888.00 2018-10-03 06:59:11.000 276 7894.76 992.70 53959.47 88888.00 2018-10-03 06:59:12.000 276 7894.68 992.77 53959.38 88888.00 2018-10-03 06:59:13.000 276 7894.59 992.81 53959.30 88888.00 2018-10-03 06:59:14.000 276 7894.51 992.82 53959.23 88888.00 2018-10-03 06:59:15.000 276 7894.43 992.84 53959.15 88888.00 2018-10-03 06:59:16.000 276 7894.35 992.84 53959.09 88888.00 2018-10-03 06:59:17.000 276 7894.26 992.82 53959.03 88888.00 2018-10-03 06:59:18.000 276 7894.19 992.79 53958.97 88888.00 2018-10-03 06:59:19.000 276 7894.14 992.74 53958.93 88888.00 2018-10-03 06:59:20.000 276 7894.07 992.68 53958.90 88888.00 2018-10-03 06:59:21.000 276 7894.02 992.61 53958.87 88888.00 2018-10-03 06:59:22.000 276 7893.98 992.56 53958.83 88888.00 2018-10-03 06:59:23.000 276 7893.92 992.49 53958.81 88888.00 2018-10-03 06:59:24.000 276 7893.85 992.40 53958.80 88888.00 2018-10-03 06:59:25.000 276 7893.80 992.32 53958.78 88888.00 2018-10-03 06:59:26.000 276 7893.76 992.25 53958.77 88888.00 2018-10-03 06:59:27.000 276 7893.74 992.18 53958.77 88888.00 2018-10-03 06:59:28.000 276 7893.72 992.14 53958.78 88888.00 2018-10-03 06:59:29.000 276 7893.72 992.11 53958.80 88888.00 2018-10-03 06:59:30.000 276 7893.72 992.09 53958.82 88888.00 2018-10-03 06:59:31.000 276 7893.73 992.09 53958.83 88888.00 2018-10-03 06:59:32.000 276 7893.74 992.11 53958.87 88888.00 2018-10-03 06:59:33.000 276 7893.78 992.14 53958.91 88888.00 2018-10-03 06:59:34.000 276 7893.83 992.19 53958.97 88888.00 2018-10-03 06:59:35.000 276 7893.88 992.25 53959.03 88888.00 2018-10-03 06:59:36.000 276 7893.94 992.30 53959.09 88888.00 2018-10-03 06:59:37.000 276 7894.01 992.37 53959.14 88888.00 2018-10-03 06:59:38.000 276 7894.08 992.43 53959.21 88888.00 2018-10-03 06:59:39.000 276 7894.14 992.49 53959.28 88888.00 2018-10-03 06:59:40.000 276 7894.21 992.53 53959.32 88888.00 2018-10-03 06:59:41.000 276 7894.26 992.58 53959.34 88888.00 2018-10-03 06:59:42.000 276 7894.30 992.63 53959.37 88888.00 2018-10-03 06:59:43.000 276 7894.34 992.68 53959.38 88888.00 2018-10-03 06:59:44.000 276 7894.37 992.74 53959.41 88888.00 2018-10-03 06:59:45.000 276 7894.40 992.79 53959.43 88888.00 2018-10-03 06:59:46.000 276 7894.45 992.84 53959.46 88888.00 2018-10-03 06:59:47.000 276 7894.51 992.88 53959.51 88888.00 2018-10-03 06:59:48.000 276 7894.56 992.89 53959.56 88888.00 2018-10-03 06:59:49.000 276 7894.59 992.87 53959.60 88888.00 2018-10-03 06:59:50.000 276 7894.63 992.83 53959.64 88888.00 2018-10-03 06:59:51.000 276 7894.66 992.81 53959.68 88888.00 2018-10-03 06:59:52.000 276 7894.69 992.77 53959.71 88888.00 2018-10-03 06:59:53.000 276 7894.73 992.72 53959.78 88888.00 2018-10-03 06:59:54.000 276 7894.77 992.68 53959.84 88888.00 2018-10-03 06:59:55.000 276 7894.82 992.65 53959.90 88888.00 2018-10-03 06:59:56.000 276 7894.88 992.61 53959.98 88888.00 2018-10-03 06:59:57.000 276 7894.94 992.57 53960.07 88888.00 2018-10-03 06:59:58.000 276 7895.01 992.53 53960.12 88888.00 2018-10-03 06:59:59.000 276 7895.08 992.50 53960.19 88888.00 2018-10-03 07:00:00.000 276 7895.15 992.49 53960.28 88888.00 2018-10-03 07:00:01.000 276 7895.21 992.49 53960.34 88888.00 2018-10-03 07:00:02.000 276 7895.26 992.49 53960.39 88888.00 2018-10-03 07:00:03.000 276 7895.28 992.49 53960.44 88888.00 2018-10-03 07:00:04.000 276 7895.30 992.52 53960.48 88888.00 2018-10-03 07:00:05.000 276 7895.31 992.57 53960.52 88888.00 2018-10-03 07:00:06.000 276 7895.32 992.62 53960.57 88888.00 2018-10-03 07:00:07.000 276 7895.32 992.70 53960.60 88888.00 2018-10-03 07:00:08.000 276 7895.30 992.80 53960.61 88888.00 2018-10-03 07:00:09.000 276 7895.28 992.93 53960.62 88888.00 2018-10-03 07:00:10.000 276 7895.26 993.08 53960.64 88888.00 2018-10-03 07:00:11.000 276 7895.27 993.24 53960.66 88888.00 2018-10-03 07:00:12.000 276 7895.28 993.40 53960.70 88888.00 2018-10-03 07:00:13.000 276 7895.30 993.55 53960.75 88888.00 2018-10-03 07:00:14.000 276 7895.30 993.68 53960.80 88888.00 2018-10-03 07:00:15.000 276 7895.29 993.81 53960.84 88888.00 2018-10-03 07:00:16.000 276 7895.27 993.93 53960.87 88888.00 2018-10-03 07:00:17.000 276 7895.26 994.05 53960.89 88888.00 2018-10-03 07:00:18.000 276 7895.24 994.16 53960.93 88888.00 2018-10-03 07:00:19.000 276 7895.22 994.24 53960.98 88888.00 2018-10-03 07:00:20.000 276 7895.22 994.31 53961.03 88888.00 2018-10-03 07:00:21.000 276 7895.22 994.36 53961.07 88888.00 2018-10-03 07:00:22.000 276 7895.20 994.40 53961.11 88888.00 2018-10-03 07:00:23.000 276 7895.18 994.44 53961.14 88888.00 2018-10-03 07:00:24.000 276 7895.15 994.50 53961.16 88888.00 2018-10-03 07:00:25.000 276 7895.12 994.56 53961.19 88888.00 2018-10-03 07:00:26.000 276 7895.10 994.62 53961.23 88888.00 2018-10-03 07:00:27.000 276 7895.09 994.69 53961.27 88888.00 2018-10-03 07:00:28.000 276 7895.09 994.78 53961.31 88888.00 2018-10-03 07:00:29.000 276 7895.07 994.88 53961.33 88888.00 2018-10-03 07:00:30.000 276 7895.03 994.99 53961.34 88888.00 2018-10-03 07:00:31.000 276 7895.00 995.11 53961.35 88888.00 2018-10-03 07:00:32.000 276 7894.96 995.25 53961.37 88888.00 2018-10-03 07:00:33.000 276 7894.90 995.37 53961.39 88888.00 2018-10-03 07:00:34.000 276 7894.84 995.47 53961.38 88888.00 2018-10-03 07:00:35.000 276 7894.77 995.59 53961.37 88888.00 2018-10-03 07:00:36.000 276 7894.69 995.70 53961.34 88888.00 2018-10-03 07:00:37.000 276 7894.59 995.81 53961.31 88888.00 2018-10-03 07:00:38.000 276 7894.49 995.94 53961.26 88888.00 2018-10-03 07:00:39.000 276 7894.37 996.09 53961.20 88888.00 2018-10-03 07:00:40.000 276 7894.23 996.23 53961.11 88888.00 2018-10-03 07:00:41.000 276 7894.07 996.39 53961.03 88888.00 2018-10-03 07:00:42.000 276 7893.92 996.55 53960.95 88888.00 2018-10-03 07:00:43.000 276 7893.76 996.71 53960.87 88888.00 2018-10-03 07:00:44.000 276 7893.57 996.85 53960.75 88888.00 2018-10-03 07:00:45.000 276 7893.35 996.99 53960.63 88888.00 2018-10-03 07:00:46.000 276 7893.13 997.11 53960.52 88888.00 2018-10-03 07:00:47.000 276 7892.92 997.25 53960.40 88888.00 2018-10-03 07:00:48.000 276 7892.70 997.37 53960.26 88888.00 2018-10-03 07:00:49.000 276 7892.46 997.46 53960.13 88888.00 2018-10-03 07:00:50.000 276 7892.22 997.55 53960.03 88888.00 2018-10-03 07:00:51.000 276 7891.99 997.60 53959.93 88888.00 2018-10-03 07:00:52.000 276 7891.77 997.62 53959.84 88888.00 2018-10-03 07:00:53.000 276 7891.58 997.65 53959.77 88888.00 2018-10-03 07:00:54.000 276 7891.41 997.66 53959.73 88888.00 2018-10-03 07:00:55.000 276 7891.25 997.65 53959.71 88888.00 2018-10-03 07:00:56.000 276 7891.10 997.60 53959.68 88888.00 2018-10-03 07:00:57.000 276 7890.97 997.54 53959.68 88888.00 2018-10-03 07:00:58.000 276 7890.87 997.46 53959.70 88888.00 2018-10-03 07:00:59.000 276 7890.81 997.40 53959.75 88888.00 2018-10-03 07:01:00.000 276 7890.78 997.33 53959.84 88888.00 2018-10-03 07:01:01.000 276 7890.75 997.25 53959.92 88888.00 2018-10-03 07:01:02.000 276 7890.72 997.16 53959.99 88888.00 2018-10-03 07:01:03.000 276 7890.70 997.07 53960.05 88888.00 2018-10-03 07:01:04.000 276 7890.69 996.96 53960.14 88888.00 2018-10-03 07:01:05.000 276 7890.68 996.87 53960.21 88888.00 2018-10-03 07:01:06.000 276 7890.67 996.80 53960.26 88888.00 2018-10-03 07:01:07.000 276 7890.67 996.74 53960.34 88888.00 2018-10-03 07:01:08.000 276 7890.65 996.68 53960.41 88888.00 2018-10-03 07:01:09.000 276 7890.61 996.60 53960.43 88888.00 2018-10-03 07:01:10.000 276 7890.57 996.54 53960.43 88888.00 2018-10-03 07:01:11.000 276 7890.53 996.51 53960.44 88888.00 2018-10-03 07:01:12.000 276 7890.47 996.49 53960.45 88888.00 2018-10-03 07:01:13.000 276 7890.42 996.47 53960.44 88888.00 2018-10-03 07:01:14.000 276 7890.37 996.47 53960.43 88888.00 2018-10-03 07:01:15.000 276 7890.29 996.48 53960.43 88888.00 2018-10-03 07:01:16.000 276 7890.22 996.49 53960.43 88888.00 2018-10-03 07:01:17.000 276 7890.17 996.51 53960.43 88888.00 2018-10-03 07:01:18.000 276 7890.12 996.52 53960.43 88888.00 2018-10-03 07:01:19.000 276 7890.04 996.55 53960.39 88888.00 2018-10-03 07:01:20.000 276 7889.92 996.57 53960.33 88888.00 2018-10-03 07:01:21.000 276 7889.77 996.61 53960.25 88888.00 2018-10-03 07:01:22.000 276 7889.62 996.66 53960.17 88888.00 2018-10-03 07:01:23.000 276 7889.48 996.71 53960.09 88888.00 2018-10-03 07:01:24.000 276 7889.32 996.75 53960.01 88888.00 2018-10-03 07:01:25.000 276 7889.15 996.80 53959.91 88888.00 2018-10-03 07:01:26.000 276 7888.96 996.86 53959.78 88888.00 2018-10-03 07:01:27.000 276 7888.77 996.91 53959.64 88888.00 2018-10-03 07:01:28.000 276 7888.56 996.96 53959.54 88888.00 2018-10-03 07:01:29.000 276 7888.38 997.01 53959.46 88888.00 2018-10-03 07:01:30.000 276 7888.25 997.05 53959.40 88888.00 2018-10-03 07:01:31.000 276 7888.14 997.08 53959.35 88888.00 2018-10-03 07:01:32.000 276 7888.04 997.09 53959.30 88888.00 2018-10-03 07:01:33.000 276 7887.95 997.09 53959.25 88888.00 2018-10-03 07:01:34.000 276 7887.86 997.06 53959.20 88888.00 2018-10-03 07:01:35.000 276 7887.80 997.05 53959.16 88888.00 2018-10-03 07:01:36.000 276 7887.72 997.03 53959.12 88888.00 2018-10-03 07:01:37.000 276 7887.62 996.97 53959.07 88888.00 2018-10-03 07:01:38.000 276 7887.51 996.89 53959.02 88888.00 2018-10-03 07:01:39.000 276 7887.43 996.84 53958.96 88888.00 2018-10-03 07:01:40.000 276 7887.33 996.78 53958.90 88888.00 2018-10-03 07:01:41.000 276 7887.21 996.70 53958.82 88888.00 2018-10-03 07:01:42.000 276 7887.07 996.63 53958.74 88888.00 2018-10-03 07:01:43.000 276 7886.95 996.58 53958.68 88888.00 2018-10-03 07:01:44.000 276 7886.81 996.53 53958.59 88888.00 2018-10-03 07:01:45.000 276 7886.64 996.46 53958.48 88888.00 2018-10-03 07:01:46.000 276 7886.46 996.42 53958.34 88888.00 2018-10-03 07:01:47.000 276 7886.25 996.40 53958.20 88888.00 2018-10-03 07:01:48.000 276 7886.02 996.39 53958.04 88888.00 2018-10-03 07:01:49.000 276 7885.79 996.39 53957.87 88888.00 2018-10-03 07:01:50.000 276 7885.54 996.42 53957.68 88888.00 2018-10-03 07:01:51.000 276 7885.23 996.50 53957.46 88888.00 2018-10-03 07:01:52.000 276 7884.90 996.60 53957.23 88888.00 2018-10-03 07:01:53.000 276 7884.56 996.71 53956.98 88888.00 2018-10-03 07:01:54.000 276 7884.19 996.80 53956.73 88888.00 2018-10-03 07:01:55.000 276 7883.80 996.90 53956.46 88888.00 2018-10-03 07:01:56.000 276 7883.41 997.02 53956.17 88888.00 2018-10-03 07:01:57.000 276 7883.03 997.13 53955.90 88888.00 2018-10-03 07:01:58.000 276 7882.65 997.23 53955.66 88888.00 2018-10-03 07:01:59.000 276 7882.28 997.32 53955.40 88888.00 2018-10-03 07:02:00.000 276 7881.91 997.41 53955.13 88888.00 2018-10-03 07:02:01.000 276 7881.55 997.49 53954.88 88888.00 2018-10-03 07:02:02.000 276 7881.21 997.57 53954.62 88888.00 2018-10-03 07:02:03.000 276 7880.88 997.66 53954.36 88888.00 2018-10-03 07:02:04.000 276 7880.56 997.73 53954.12 88888.00 2018-10-03 07:02:05.000 276 7880.28 997.78 53953.92 88888.00 2018-10-03 07:02:06.000 276 7880.04 997.80 53953.74 88888.00 2018-10-03 07:02:07.000 276 7879.84 997.81 53953.59 88888.00 2018-10-03 07:02:08.000 276 7879.64 997.79 53953.45 88888.00 2018-10-03 07:02:09.000 276 7879.47 997.74 53953.32 88888.00 2018-10-03 07:02:10.000 276 7879.34 997.68 53953.22 88888.00 2018-10-03 07:02:11.000 276 7879.25 997.60 53953.15 88888.00 2018-10-03 07:02:12.000 276 7879.22 997.49 53953.14 88888.00 2018-10-03 07:02:13.000 276 7879.27 997.33 53953.19 88888.00 2018-10-03 07:02:14.000 276 7879.36 997.12 53953.27 88888.00 2018-10-03 07:02:15.000 276 7879.49 996.90 53953.37 88888.00 2018-10-03 07:02:16.000 276 7879.65 996.64 53953.50 88888.00 2018-10-03 07:02:17.000 276 7879.83 996.37 53953.63 88888.00 2018-10-03 07:02:18.000 276 7880.03 996.10 53953.80 88888.00 2018-10-03 07:02:19.000 276 7880.26 995.81 53953.97 88888.00 2018-10-03 07:02:20.000 276 7880.50 995.50 53954.15 88888.00 2018-10-03 07:02:21.000 276 7880.78 995.18 53954.36 88888.00 2018-10-03 07:02:22.000 276 7881.08 994.86 53954.57 88888.00 2018-10-03 07:02:23.000 276 7881.40 994.57 53954.79 88888.00 2018-10-03 07:02:24.000 276 7881.74 994.31 53955.01 88888.00 2018-10-03 07:02:25.000 276 7882.09 994.03 53955.23 88888.00 2018-10-03 07:02:26.000 276 7882.45 993.76 53955.46 88888.00 2018-10-03 07:02:27.000 276 7882.82 993.49 53955.69 88888.00 2018-10-03 07:02:28.000 276 7883.19 993.24 53955.93 88888.00 2018-10-03 07:02:29.000 276 7883.57 993.00 53956.18 88888.00 2018-10-03 07:02:30.000 276 7883.97 992.80 53956.41 88888.00 2018-10-03 07:02:31.000 276 7884.36 992.59 53956.63 88888.00 2018-10-03 07:02:32.000 276 7884.72 992.38 53956.82 88888.00 2018-10-03 07:02:33.000 276 7885.05 992.18 53957.00 88888.00 2018-10-03 07:02:34.000 276 7885.35 991.99 53957.16 88888.00 2018-10-03 07:02:35.000 276 7885.65 991.83 53957.29 88888.00 2018-10-03 07:02:36.000 276 7885.93 991.69 53957.39 88888.00 2018-10-03 07:02:37.000 276 7886.17 991.58 53957.47 88888.00 2018-10-03 07:02:38.000 276 7886.36 991.50 53957.53 88888.00 2018-10-03 07:02:39.000 276 7886.54 991.45 53957.57 88888.00 2018-10-03 07:02:40.000 276 7886.71 991.44 53957.60 88888.00 2018-10-03 07:02:41.000 276 7886.89 991.46 53957.64 88888.00 2018-10-03 07:02:42.000 276 7887.06 991.49 53957.67 88888.00 2018-10-03 07:02:43.000 276 7887.22 991.51 53957.70 88888.00 2018-10-03 07:02:44.000 276 7887.38 991.54 53957.73 88888.00 2018-10-03 07:02:45.000 276 7887.55 991.56 53957.77 88888.00 2018-10-03 07:02:46.000 276 7887.71 991.58 53957.81 88888.00 2018-10-03 07:02:47.000 276 7887.85 991.60 53957.86 88888.00 2018-10-03 07:02:48.000 276 7887.98 991.60 53957.89 88888.00 2018-10-03 07:02:49.000 276 7888.12 991.60 53957.92 88888.00 2018-10-03 07:02:50.000 276 7888.27 991.61 53957.96 88888.00 2018-10-03 07:02:51.000 276 7888.41 991.63 53958.02 88888.00 2018-10-03 07:02:52.000 276 7888.54 991.63 53958.11 88888.00 2018-10-03 07:02:53.000 276 7888.66 991.63 53958.16 88888.00 2018-10-03 07:02:54.000 276 7888.76 991.62 53958.18 88888.00 2018-10-03 07:02:55.000 276 7888.85 991.59 53958.18 88888.00 2018-10-03 07:02:56.000 276 7888.91 991.54 53958.18 88888.00 2018-10-03 07:02:57.000 276 7888.97 991.50 53958.18 88888.00 2018-10-03 07:02:58.000 276 7889.01 991.43 53958.18 88888.00 2018-10-03 07:02:59.000 276 7889.01 991.33 53958.16 88888.00 2018-10-03 07:03:00.000 276 7889.02 991.20 53958.15 88888.00 2018-10-03 07:03:01.000 276 7889.02 991.08 53958.14 88888.00 2018-10-03 07:03:02.000 276 7888.99 990.96 53958.10 88888.00 2018-10-03 07:03:03.000 276 7888.96 990.85 53958.05 88888.00 2018-10-03 07:03:04.000 276 7888.92 990.74 53958.00 88888.00 2018-10-03 07:03:05.000 276 7888.88 990.64 53957.93 88888.00 2018-10-03 07:03:06.000 276 7888.82 990.54 53957.85 88888.00 2018-10-03 07:03:07.000 276 7888.73 990.46 53957.76 88888.00 2018-10-03 07:03:08.000 276 7888.61 990.39 53957.65 88888.00 2018-10-03 07:03:09.000 276 7888.51 990.34 53957.54 88888.00 2018-10-03 07:03:10.000 276 7888.41 990.31 53957.43 88888.00 2018-10-03 07:03:11.000 276 7888.30 990.29 53957.32 88888.00 2018-10-03 07:03:12.000 276 7888.17 990.29 53957.19 88888.00 2018-10-03 07:03:13.000 276 7888.04 990.30 53957.08 88888.00 2018-10-03 07:03:14.000 276 7887.92 990.32 53956.97 88888.00 2018-10-03 07:03:15.000 276 7887.78 990.32 53956.84 88888.00 2018-10-03 07:03:16.000 276 7887.63 990.35 53956.71 88888.00 2018-10-03 07:03:17.000 276 7887.49 990.38 53956.59 88888.00 2018-10-03 07:03:18.000 276 7887.37 990.41 53956.47 88888.00 2018-10-03 07:03:19.000 276 7887.25 990.44 53956.35 88888.00 2018-10-03 07:03:20.000 276 7887.15 990.45 53956.24 88888.00 2018-10-03 07:03:21.000 276 7887.06 990.42 53956.14 88888.00 2018-10-03 07:03:22.000 276 7886.99 990.38 53956.05 88888.00 2018-10-03 07:03:23.000 276 7886.93 990.32 53955.97 88888.00 2018-10-03 07:03:24.000 276 7886.85 990.23 53955.90 88888.00 2018-10-03 07:03:25.000 276 7886.79 990.11 53955.83 88888.00 2018-10-03 07:03:26.000 276 7886.76 989.97 53955.79 88888.00 2018-10-03 07:03:27.000 276 7886.76 989.84 53955.76 88888.00 2018-10-03 07:03:28.000 276 7886.81 989.71 53955.77 88888.00 2018-10-03 07:03:29.000 276 7886.91 989.59 53955.79 88888.00 2018-10-03 07:03:30.000 276 7887.05 989.46 53955.83 88888.00 2018-10-03 07:03:31.000 276 7887.19 989.33 53955.89 88888.00 2018-10-03 07:03:32.000 276 7887.35 989.18 53955.95 88888.00 2018-10-03 07:03:33.000 276 7887.51 989.03 53956.00 88888.00 2018-10-03 07:03:34.000 276 7887.68 988.89 53956.07 88888.00 2018-10-03 07:03:35.000 276 7887.86 988.73 53956.14 88888.00 2018-10-03 07:03:36.000 276 7888.05 988.57 53956.21 88888.00 2018-10-03 07:03:37.000 276 7888.24 988.44 53956.27 88888.00 2018-10-03 07:03:38.000 276 7888.44 988.34 53956.34 88888.00 2018-10-03 07:03:39.000 276 7888.64 988.25 53956.39 88888.00 2018-10-03 07:03:40.000 276 7888.82 988.17 53956.44 88888.00 2018-10-03 07:03:41.000 276 7889.01 988.11 53956.51 88888.00 2018-10-03 07:03:42.000 276 7889.19 988.08 53956.57 88888.00 2018-10-03 07:03:43.000 276 7889.34 988.05 53956.62 88888.00 2018-10-03 07:03:44.000 276 7889.49 988.04 53956.65 88888.00 2018-10-03 07:03:45.000 276 7889.62 988.04 53956.68 88888.00 2018-10-03 07:03:46.000 276 7889.72 988.04 53956.69 88888.00 2018-10-03 07:03:47.000 276 7889.82 988.06 53956.71 88888.00 2018-10-03 07:03:48.000 276 7889.93 988.11 53956.73 88888.00 2018-10-03 07:03:49.000 276 7890.04 988.20 53956.75 88888.00 2018-10-03 07:03:50.000 276 7890.14 988.29 53956.76 88888.00 2018-10-03 07:03:51.000 276 7890.20 988.35 53956.76 88888.00 2018-10-03 07:03:52.000 276 7890.24 988.39 53956.76 88888.00 2018-10-03 07:03:53.000 276 7890.28 988.42 53956.76 88888.00 2018-10-03 07:03:54.000 276 7890.31 988.44 53956.74 88888.00 2018-10-03 07:03:55.000 276 7890.33 988.44 53956.73 88888.00 2018-10-03 07:03:56.000 276 7890.35 988.42 53956.74 88888.00 2018-10-03 07:03:57.000 276 7890.34 988.39 53956.73 88888.00 2018-10-03 07:03:58.000 276 7890.31 988.35 53956.70 88888.00 2018-10-03 07:03:59.000 276 7890.27 988.30 53956.68 88888.00 2018-10-03 07:04:00.000 276 7890.21 988.24 53956.62 88888.00 2018-10-03 07:04:01.000 276 7890.13 988.19 53956.55 88888.00 2018-10-03 07:04:02.000 276 7890.02 988.14 53956.48 88888.00 2018-10-03 07:04:03.000 276 7889.89 988.09 53956.41 88888.00 2018-10-03 07:04:04.000 276 7889.72 988.03 53956.31 88888.00 2018-10-03 07:04:05.000 276 7889.53 987.98 53956.18 88888.00 2018-10-03 07:04:06.000 276 7889.34 987.92 53956.05 88888.00 2018-10-03 07:04:07.000 276 7889.13 987.86 53955.91 88888.00 2018-10-03 07:04:08.000 276 7888.87 987.85 53955.73 88888.00 2018-10-03 07:04:09.000 276 7888.63 987.86 53955.56 88888.00 2018-10-03 07:04:10.000 276 7888.39 987.87 53955.40 88888.00 2018-10-03 07:04:11.000 276 7888.16 987.92 53955.23 88888.00 2018-10-03 07:04:12.000 276 7887.94 988.01 53955.05 88888.00 2018-10-03 07:04:13.000 276 7887.74 988.10 53954.91 88888.00 2018-10-03 07:04:14.000 276 7887.55 988.21 53954.79 88888.00 2018-10-03 07:04:15.000 276 7887.37 988.33 53954.67 88888.00 2018-10-03 07:04:16.000 276 7887.22 988.44 53954.55 88888.00 2018-10-03 07:04:17.000 276 7887.10 988.55 53954.45 88888.00 2018-10-03 07:04:18.000 276 7887.01 988.66 53954.36 88888.00 2018-10-03 07:04:19.000 276 7886.92 988.76 53954.29 88888.00 2018-10-03 07:04:20.000 276 7886.86 988.88 53954.21 88888.00 2018-10-03 07:04:21.000 276 7886.84 989.04 53954.16 88888.00 2018-10-03 07:04:22.000 276 7886.86 989.20 53954.12 88888.00 2018-10-03 07:04:23.000 276 7886.89 989.34 53954.07 88888.00 2018-10-03 07:04:24.000 276 7886.93 989.44 53954.04 88888.00 2018-10-03 07:04:25.000 276 7887.01 989.52 53954.05 88888.00 2018-10-03 07:04:26.000 276 7887.13 989.60 53954.07 88888.00 2018-10-03 07:04:27.000 276 7887.29 989.68 53954.11 88888.00 2018-10-03 07:04:28.000 276 7887.48 989.74 53954.17 88888.00 2018-10-03 07:04:29.000 276 7887.69 989.79 53954.25 88888.00 2018-10-03 07:04:30.000 276 7887.94 989.85 53954.35 88888.00 2018-10-03 07:04:31.000 276 7888.21 989.92 53954.46 88888.00 2018-10-03 07:04:32.000 276 7888.47 990.02 53954.55 88888.00 2018-10-03 07:04:33.000 276 7888.75 990.12 53954.64 88888.00 2018-10-03 07:04:34.000 276 7889.08 990.19 53954.75 88888.00 2018-10-03 07:04:35.000 276 7889.43 990.24 53954.90 88888.00 2018-10-03 07:04:36.000 276 7889.78 990.29 53955.05 88888.00 2018-10-03 07:04:37.000 276 7890.11 990.33 53955.17 88888.00 2018-10-03 07:04:38.000 276 7890.43 990.42 53955.27 88888.00 2018-10-03 07:04:39.000 276 7890.75 990.55 53955.36 88888.00 2018-10-03 07:04:40.000 276 7891.09 990.67 53955.46 88888.00 2018-10-03 07:04:41.000 276 7891.42 990.77 53955.55 88888.00 2018-10-03 07:04:42.000 276 7891.72 990.88 53955.62 88888.00 2018-10-03 07:04:43.000 276 7892.04 990.97 53955.72 88888.00 2018-10-03 07:04:44.000 276 7892.38 991.05 53955.84 88888.00 2018-10-03 07:04:45.000 276 7892.70 991.16 53955.95 88888.00 2018-10-03 07:04:46.000 276 7893.03 991.27 53956.04 88888.00 2018-10-03 07:04:47.000 276 7893.36 991.38 53956.14 88888.00 2018-10-03 07:04:48.000 276 7893.68 991.48 53956.24 88888.00 2018-10-03 07:04:49.000 276 7894.01 991.56 53956.36 88888.00 2018-10-03 07:04:50.000 276 7894.36 991.60 53956.50 88888.00 2018-10-03 07:04:51.000 276 7894.75 991.59 53956.71 88888.00 2018-10-03 07:04:52.000 276 7895.17 991.54 53956.94 88888.00 2018-10-03 07:04:53.000 276 7895.58 991.46 53957.13 88888.00 2018-10-03 07:04:54.000 276 7896.00 991.34 53957.30 88888.00 2018-10-03 07:04:55.000 276 7896.42 991.21 53957.50 88888.00 2018-10-03 07:04:56.000 276 7896.86 991.04 53957.72 88888.00 2018-10-03 07:04:57.000 276 7897.33 990.81 53958.00 88888.00 2018-10-03 07:04:58.000 276 7897.83 990.56 53958.30 88888.00 2018-10-03 07:04:59.000 276 7898.34 990.27 53958.61 88888.00 2018-10-03 07:05:00.000 276 7898.86 989.96 53958.93 88888.00 2018-10-03 07:05:01.000 276 7899.37 989.64 53959.25 88888.00 2018-10-03 07:05:02.000 276 7899.89 989.35 53959.57 88888.00 2018-10-03 07:05:03.000 276 7900.38 989.07 53959.86 88888.00 2018-10-03 07:05:04.000 276 7900.83 988.79 53960.11 88888.00 2018-10-03 07:05:05.000 276 7901.25 988.53 53960.33 88888.00 2018-10-03 07:05:06.000 276 7901.64 988.33 53960.50 88888.00 2018-10-03 07:05:07.000 276 7902.00 988.17 53960.66 88888.00 2018-10-03 07:05:08.000 276 7902.31 988.04 53960.80 88888.00 2018-10-03 07:05:09.000 276 7902.57 987.97 53960.90 88888.00 2018-10-03 07:05:10.000 276 7902.76 987.94 53960.95 88888.00 2018-10-03 07:05:11.000 276 7902.89 987.96 53960.93 88888.00 2018-10-03 07:05:12.000 276 7902.97 988.00 53960.90 88888.00 2018-10-03 07:05:13.000 276 7903.00 988.05 53960.85 88888.00 2018-10-03 07:05:14.000 276 7902.99 988.12 53960.77 88888.00 2018-10-03 07:05:15.000 276 7902.93 988.22 53960.67 88888.00 2018-10-03 07:05:16.000 276 7902.85 988.36 53960.59 88888.00 2018-10-03 07:05:17.000 276 7902.77 988.52 53960.51 88888.00 2018-10-03 07:05:18.000 276 7902.64 988.66 53960.40 88888.00 2018-10-03 07:05:19.000 276 7902.46 988.81 53960.27 88888.00 2018-10-03 07:05:20.000 276 7902.23 989.02 53960.12 88888.00 2018-10-03 07:05:21.000 276 7902.00 989.26 53959.97 88888.00 2018-10-03 07:05:22.000 276 7901.75 989.51 53959.82 88888.00 2018-10-03 07:05:23.000 276 7901.47 989.75 53959.66 88888.00 2018-10-03 07:05:24.000 276 7901.17 990.01 53959.49 88888.00 2018-10-03 07:05:25.000 276 7900.86 990.26 53959.31 88888.00 2018-10-03 07:05:26.000 276 7900.51 990.53 53959.11 88888.00 2018-10-03 07:05:27.000 276 7900.16 990.84 53958.91 88888.00 2018-10-03 07:05:28.000 276 7899.81 991.15 53958.73 88888.00 2018-10-03 07:05:29.000 276 7899.46 991.46 53958.56 88888.00 2018-10-03 07:05:30.000 276 7899.04 991.76 53958.33 88888.00 2018-10-03 07:05:31.000 276 7898.55 992.06 53958.04 88888.00 2018-10-03 07:05:32.000 276 7898.06 992.38 53957.76 88888.00 2018-10-03 07:05:33.000 276 7897.59 992.69 53957.50 88888.00 2018-10-03 07:05:34.000 276 7897.12 992.99 53957.23 88888.00 2018-10-03 07:05:35.000 276 7896.66 993.27 53956.98 88888.00 2018-10-03 07:05:36.000 276 7896.16 993.50 53956.73 88888.00 2018-10-03 07:05:37.000 276 7895.64 993.68 53956.47 88888.00 2018-10-03 07:05:38.000 276 7895.15 993.81 53956.22 88888.00 2018-10-03 07:05:39.000 276 7894.69 993.92 53956.01 88888.00 2018-10-03 07:05:40.000 276 7894.27 994.00 53955.84 88888.00 2018-10-03 07:05:41.000 276 7893.92 994.06 53955.71 88888.00 2018-10-03 07:05:42.000 276 7893.62 994.10 53955.61 88888.00 2018-10-03 07:05:43.000 276 7893.39 994.08 53955.57 88888.00 2018-10-03 07:05:44.000 276 7893.19 994.03 53955.56 88888.00 2018-10-03 07:05:45.000 276 7893.04 993.96 53955.56 88888.00 2018-10-03 07:05:46.000 276 7892.95 993.86 53955.59 88888.00 2018-10-03 07:05:47.000 276 7892.93 993.72 53955.68 88888.00 2018-10-03 07:05:48.000 276 7892.96 993.58 53955.80 88888.00 2018-10-03 07:05:49.000 276 7893.02 993.42 53955.93 88888.00 2018-10-03 07:05:50.000 276 7893.11 993.22 53956.08 88888.00 2018-10-03 07:05:51.000 276 7893.23 993.01 53956.25 88888.00 2018-10-03 07:05:52.000 276 7893.35 992.79 53956.36 88888.00 2018-10-03 07:05:53.000 276 7893.45 992.58 53956.46 88888.00 2018-10-03 07:05:54.000 276 7893.54 992.37 53956.55 88888.00 2018-10-03 07:05:55.000 276 7893.62 992.12 53956.66 88888.00 2018-10-03 07:05:56.000 276 7893.69 991.85 53956.75 88888.00 2018-10-03 07:05:57.000 276 7893.73 991.60 53956.81 88888.00 2018-10-03 07:05:58.000 276 7893.76 991.38 53956.85 88888.00 2018-10-03 07:05:59.000 276 7893.80 991.16 53956.90 88888.00 2018-10-03 07:06:00.000 276 7893.83 990.95 53956.96 88888.00 2018-10-03 07:06:01.000 276 7893.86 990.76 53957.02 88888.00 2018-10-03 07:06:02.000 276 7893.92 990.57 53957.10 88888.00 2018-10-03 07:06:03.000 276 7894.00 990.36 53957.21 88888.00 2018-10-03 07:06:04.000 276 7894.06 990.15 53957.30 88888.00 2018-10-03 07:06:05.000 276 7894.11 989.96 53957.37 88888.00 2018-10-03 07:06:06.000 276 7894.16 989.77 53957.44 88888.00 2018-10-03 07:06:07.000 276 7894.21 989.55 53957.54 88888.00 2018-10-03 07:06:08.000 276 7894.28 989.35 53957.65 88888.00 2018-10-03 07:06:09.000 276 7894.36 989.16 53957.76 88888.00 2018-10-03 07:06:10.000 276 7894.45 988.94 53957.89 88888.00 2018-10-03 07:06:11.000 276 7894.52 988.73 53958.00 88888.00 2018-10-03 07:06:12.000 276 7894.56 988.53 53958.08 88888.00 2018-10-03 07:06:13.000 276 7894.59 988.33 53958.15 88888.00 2018-10-03 07:06:14.000 276 7894.60 988.14 53958.22 88888.00 2018-10-03 07:06:15.000 276 7894.59 987.98 53958.27 88888.00 2018-10-03 07:06:16.000 276 7894.57 987.80 53958.32 88888.00 2018-10-03 07:06:17.000 276 7894.52 987.64 53958.37 88888.00 2018-10-03 07:06:18.000 276 7894.46 987.48 53958.41 88888.00 2018-10-03 07:06:19.000 276 7894.37 987.32 53958.43 88888.00 2018-10-03 07:06:20.000 276 7894.24 987.17 53958.43 88888.00 2018-10-03 07:06:21.000 276 7894.09 987.06 53958.40 88888.00 2018-10-03 07:06:22.000 276 7893.90 986.97 53958.36 88888.00 2018-10-03 07:06:23.000 276 7893.71 986.90 53958.31 88888.00 2018-10-03 07:06:24.000 276 7893.50 986.86 53958.26 88888.00 2018-10-03 07:06:25.000 276 7893.27 986.83 53958.18 88888.00 2018-10-03 07:06:26.000 276 7893.01 986.84 53958.06 88888.00 2018-10-03 07:06:27.000 276 7892.71 986.88 53957.93 88888.00 2018-10-03 07:06:28.000 276 7892.38 986.93 53957.78 88888.00 2018-10-03 07:06:29.000 276 7892.03 987.01 53957.60 88888.00 2018-10-03 07:06:30.000 276 7891.69 987.16 53957.41 88888.00 2018-10-03 07:06:31.000 276 7891.32 987.35 53957.21 88888.00 2018-10-03 07:06:32.000 276 7890.93 987.53 53957.01 88888.00 2018-10-03 07:06:33.000 276 7890.54 987.70 53956.83 88888.00 2018-10-03 07:06:34.000 276 7890.16 987.87 53956.65 88888.00 2018-10-03 07:06:35.000 276 7889.77 988.07 53956.44 88888.00 2018-10-03 07:06:36.000 276 7889.37 988.30 53956.23 88888.00 2018-10-03 07:06:37.000 276 7889.01 988.53 53956.05 88888.00 2018-10-03 07:06:38.000 276 7888.68 988.76 53955.89 88888.00 2018-10-03 07:06:39.000 276 7888.37 988.98 53955.74 88888.00 2018-10-03 07:06:40.000 276 7888.07 989.19 53955.59 88888.00 2018-10-03 07:06:41.000 276 7887.78 989.38 53955.43 88888.00 2018-10-03 07:06:42.000 276 7887.49 989.55 53955.30 88888.00 2018-10-03 07:06:43.000 276 7887.22 989.68 53955.19 88888.00 2018-10-03 07:06:44.000 276 7887.00 989.83 53955.09 88888.00 2018-10-03 07:06:45.000 276 7886.80 989.95 53955.00 88888.00 2018-10-03 07:06:46.000 276 7886.58 990.05 53954.91 88888.00 2018-10-03 07:06:47.000 276 7886.34 990.16 53954.83 88888.00 2018-10-03 07:06:48.000 276 7886.14 990.26 53954.75 88888.00 2018-10-03 07:06:49.000 276 7885.97 990.32 53954.69 88888.00 2018-10-03 07:06:50.000 276 7885.84 990.36 53954.65 88888.00 2018-10-03 07:06:51.000 276 7885.76 990.37 53954.68 88888.00 2018-10-03 07:06:52.000 276 7885.70 990.34 53954.75 88888.00 2018-10-03 07:06:53.000 276 7885.66 990.26 53954.82 88888.00 2018-10-03 07:06:54.000 276 7885.62 990.15 53954.88 88888.00 2018-10-03 07:06:55.000 276 7885.57 990.05 53954.93 88888.00 2018-10-03 07:06:56.000 276 7885.55 989.91 53955.00 88888.00 2018-10-03 07:06:57.000 276 7885.56 989.77 53955.10 88888.00 2018-10-03 07:06:58.000 276 7885.57 989.63 53955.19 88888.00 2018-10-03 07:06:59.000 276 7885.57 989.45 53955.27 88888.00 2018-10-03 07:07:00.000 276 7885.58 989.29 53955.35 88888.00 2018-10-03 07:07:01.000 276 7885.61 989.16 53955.43 88888.00 2018-10-03 07:07:02.000 276 7885.64 989.01 53955.54 88888.00 2018-10-03 07:07:03.000 276 7885.71 988.82 53955.67 88888.00 2018-10-03 07:07:04.000 276 7885.82 988.61 53955.84 88888.00 2018-10-03 07:07:05.000 276 7885.95 988.43 53956.04 88888.00 2018-10-03 07:07:06.000 276 7886.12 988.28 53956.25 88888.00 2018-10-03 07:07:07.000 276 7886.33 988.11 53956.48 88888.00 2018-10-03 07:07:08.000 276 7886.54 987.94 53956.73 88888.00 2018-10-03 07:07:09.000 276 7886.79 987.79 53956.98 88888.00 2018-10-03 07:07:10.000 276 7887.10 987.64 53957.26 88888.00 2018-10-03 07:07:11.000 276 7887.43 987.50 53957.58 88888.00 2018-10-03 07:07:12.000 276 7887.78 987.36 53957.92 88888.00 2018-10-03 07:07:13.000 276 7888.15 987.19 53958.27 88888.00 2018-10-03 07:07:14.000 276 7888.52 987.02 53958.62 88888.00 2018-10-03 07:07:15.000 276 7888.87 986.86 53958.96 88888.00 2018-10-03 07:07:16.000 276 7889.22 986.70 53959.26 88888.00 2018-10-03 07:07:17.000 276 7889.58 986.53 53959.60 88888.00 2018-10-03 07:07:18.000 276 7889.94 986.35 53959.94 88888.00 2018-10-03 07:07:19.000 276 7890.30 986.20 53960.27 88888.00 2018-10-03 07:07:20.000 276 7890.69 986.07 53960.61 88888.00 2018-10-03 07:07:21.000 276 7891.07 985.93 53960.94 88888.00 2018-10-03 07:07:22.000 276 7891.45 985.81 53961.27 88888.00 2018-10-03 07:07:23.000 276 7891.84 985.73 53961.60 88888.00 2018-10-03 07:07:24.000 276 7892.22 985.65 53961.89 88888.00 2018-10-03 07:07:25.000 276 7892.58 985.60 53962.18 88888.00 2018-10-03 07:07:26.000 276 7892.95 985.60 53962.49 88888.00 2018-10-03 07:07:27.000 276 7893.31 985.59 53962.80 88888.00 2018-10-03 07:07:28.000 276 7893.69 985.57 53963.13 88888.00 2018-10-03 07:07:29.000 276 7894.08 985.55 53963.45 88888.00 2018-10-03 07:07:30.000 276 7894.44 985.54 53963.76 88888.00 2018-10-03 07:07:31.000 276 7894.81 985.52 53964.09 88888.00 2018-10-03 07:07:32.000 276 7895.21 985.49 53964.45 88888.00 2018-10-03 07:07:33.000 276 7895.60 985.49 53964.79 88888.00 2018-10-03 07:07:34.000 276 7895.96 985.50 53965.09 88888.00 2018-10-03 07:07:35.000 276 7896.31 985.49 53965.41 88888.00 2018-10-03 07:07:36.000 276 7896.67 985.49 53965.74 88888.00 2018-10-03 07:07:37.000 276 7897.04 985.53 53966.07 88888.00 2018-10-03 07:07:38.000 276 7897.38 985.61 53966.37 88888.00 2018-10-03 07:07:39.000 276 7897.68 985.74 53966.65 88888.00 2018-10-03 07:07:40.000 276 7897.97 985.86 53966.93 88888.00 2018-10-03 07:07:41.000 276 7898.26 985.93 53967.23 88888.00 2018-10-03 07:07:42.000 276 7898.50 986.01 53967.49 88888.00 2018-10-03 07:07:43.000 276 7898.69 986.14 53967.71 88888.00 2018-10-03 07:07:44.000 276 7898.87 986.29 53967.91 88888.00 2018-10-03 07:07:45.000 276 7899.03 986.45 53968.11 88888.00 2018-10-03 07:07:46.000 276 7899.16 986.60 53968.29 88888.00 2018-10-03 07:07:47.000 276 7899.27 986.75 53968.47 88888.00 2018-10-03 07:07:48.000 276 7899.37 986.90 53968.66 88888.00 2018-10-03 07:07:49.000 276 7899.46 987.02 53968.85 88888.00 2018-10-03 07:07:50.000 276 7899.54 987.15 53969.04 88888.00 2018-10-03 07:07:51.000 276 7899.60 987.29 53969.23 88888.00 2018-10-03 07:07:52.000 276 7899.66 987.40 53969.40 88888.00 2018-10-03 07:07:53.000 276 7899.72 987.48 53969.59 88888.00 2018-10-03 07:07:54.000 276 7899.75 987.54 53969.75 88888.00 2018-10-03 07:07:55.000 276 7899.74 987.59 53969.89 88888.00 2018-10-03 07:07:56.000 276 7899.70 987.61 53970.00 88888.00 2018-10-03 07:07:57.000 276 7899.67 987.63 53970.11 88888.00 2018-10-03 07:07:58.000 276 7899.67 987.68 53970.23 88888.00 2018-10-03 07:07:59.000 276 7899.69 987.74 53970.38 88888.00 2018-10-03 07:08:00.000 276 7899.71 987.79 53970.53 88888.00 2018-10-03 07:08:01.000 276 7899.69 987.84 53970.64 88888.00 2018-10-03 07:08:02.000 276 7899.63 987.86 53970.71 88888.00 2018-10-03 07:08:03.000 276 7899.57 987.86 53970.77 88888.00 2018-10-03 07:08:04.000 276 7899.51 987.89 53970.81 88888.00 2018-10-03 07:08:05.000 276 7899.45 987.96 53970.84 88888.00 2018-10-03 07:08:06.000 276 7899.37 988.07 53970.86 88888.00 2018-10-03 07:08:07.000 276 7899.27 988.20 53970.84 88888.00 2018-10-03 07:08:08.000 276 7899.20 988.33 53970.81 88888.00 2018-10-03 07:08:09.000 276 7899.13 988.47 53970.79 88888.00 2018-10-03 07:08:10.000 276 7899.05 988.62 53970.77 88888.00 2018-10-03 07:08:11.000 276 7898.98 988.80 53970.73 88888.00 2018-10-03 07:08:12.000 276 7898.91 989.00 53970.69 88888.00 2018-10-03 07:08:13.000 276 7898.85 989.22 53970.64 88888.00 2018-10-03 07:08:14.000 276 7898.82 989.47 53970.61 88888.00 2018-10-03 07:08:15.000 276 7898.80 989.72 53970.61 88888.00 2018-10-03 07:08:16.000 276 7898.78 989.96 53970.58 88888.00 2018-10-03 07:08:17.000 276 7898.75 990.20 53970.53 88888.00 2018-10-03 07:08:18.000 276 7898.70 990.45 53970.46 88888.00 2018-10-03 07:08:19.000 276 7898.61 990.69 53970.37 88888.00 2018-10-03 07:08:20.000 276 7898.56 990.92 53970.31 88888.00 2018-10-03 07:08:21.000 276 7898.54 991.14 53970.29 88888.00 2018-10-03 07:08:22.000 276 7898.53 991.37 53970.25 88888.00 2018-10-03 07:08:23.000 276 7898.51 991.62 53970.21 88888.00 2018-10-03 07:08:24.000 276 7898.53 991.88 53970.19 88888.00 2018-10-03 07:08:25.000 276 7898.52 992.13 53970.16 88888.00 2018-10-03 07:08:26.000 276 7898.46 992.41 53970.06 88888.00 2018-10-03 07:08:27.000 276 7898.39 992.70 53969.95 88888.00 2018-10-03 07:08:28.000 276 7898.34 992.93 53969.89 88888.00 2018-10-03 07:08:29.000 276 7898.28 993.15 53969.83 88888.00 2018-10-03 07:08:30.000 276 7898.19 993.39 53969.71 88888.00 2018-10-03 07:08:31.000 276 7898.06 993.66 53969.53 88888.00 2018-10-03 07:08:32.000 276 7897.91 993.97 53969.34 88888.00 2018-10-03 07:08:33.000 276 7897.72 994.28 53969.16 88888.00 2018-10-03 07:08:34.000 276 7897.52 994.57 53968.97 88888.00 2018-10-03 07:08:35.000 276 7897.30 994.89 53968.75 88888.00 2018-10-03 07:08:36.000 276 7897.06 995.28 53968.50 88888.00 2018-10-03 07:08:37.000 276 7896.81 995.69 53968.23 88888.00 2018-10-03 07:08:38.000 276 7896.54 996.11 53967.98 88888.00 2018-10-03 07:08:39.000 276 7896.25 996.56 53967.71 88888.00 2018-10-03 07:08:40.000 276 7895.95 997.01 53967.43 88888.00 2018-10-03 07:08:41.000 276 7895.63 997.43 53967.18 88888.00 2018-10-03 07:08:42.000 276 7895.28 997.77 53966.94 88888.00 2018-10-03 07:08:43.000 276 7894.91 998.07 53966.68 88888.00 2018-10-03 07:08:44.000 276 7894.53 998.34 53966.42 88888.00 2018-10-03 07:08:45.000 276 7894.18 998.60 53966.20 88888.00 2018-10-03 07:08:46.000 276 7893.87 998.85 53966.02 88888.00 2018-10-03 07:08:47.000 276 7893.56 999.11 53965.84 88888.00 2018-10-03 07:08:48.000 276 7893.20 999.37 53965.62 88888.00 2018-10-03 07:08:49.000 276 7892.85 999.63 53965.39 88888.00 2018-10-03 07:08:50.000 276 7892.56 999.83 53965.25 88888.00 2018-10-03 07:08:51.000 276 7892.27 999.99 53965.15 88888.00 2018-10-03 07:08:52.000 276 7891.98 1000.12 53965.02 88888.00 2018-10-03 07:08:53.000 276 7891.70 1000.29 53964.89 88888.00 2018-10-03 07:08:54.000 276 7891.42 1000.47 53964.77 88888.00 2018-10-03 07:08:55.000 276 7891.16 1000.62 53964.68 88888.00 2018-10-03 07:08:56.000 276 7890.92 1000.77 53964.63 88888.00 2018-10-03 07:08:57.000 276 7890.71 1000.94 53964.59 88888.00 2018-10-03 07:08:58.000 276 7890.54 1001.12 53964.57 88888.00 2018-10-03 07:08:59.000 276 7890.39 1001.26 53964.57 88888.00 2018-10-03 07:09:00.000 276 7890.25 1001.41 53964.58 88888.00 2018-10-03 07:09:01.000 276 7890.15 1001.56 53964.62 88888.00 2018-10-03 07:09:02.000 276 7890.07 1001.74 53964.68 88888.00 2018-10-03 07:09:03.000 276 7890.01 1001.96 53964.74 88888.00 2018-10-03 07:09:04.000 276 7889.95 1002.17 53964.80 88888.00 2018-10-03 07:09:05.000 276 7889.89 1002.35 53964.85 88888.00 2018-10-03 07:09:06.000 276 7889.87 1002.53 53964.93 88888.00 2018-10-03 07:09:07.000 276 7889.90 1002.76 53965.04 88888.00 2018-10-03 07:09:08.000 276 7889.94 1003.00 53965.17 88888.00 2018-10-03 07:09:09.000 276 7889.98 1003.21 53965.27 88888.00 2018-10-03 07:09:10.000 276 7890.00 1003.44 53965.34 88888.00 2018-10-03 07:09:11.000 276 7890.02 1003.69 53965.40 88888.00 2018-10-03 07:09:12.000 276 7890.05 1003.95 53965.46 88888.00 2018-10-03 07:09:13.000 276 7890.07 1004.23 53965.52 88888.00 2018-10-03 07:09:14.000 276 7890.12 1004.46 53965.63 88888.00 2018-10-03 07:09:15.000 276 7890.16 1004.68 53965.73 88888.00 2018-10-03 07:09:16.000 276 7890.20 1004.95 53965.79 88888.00 2018-10-03 07:09:17.000 276 7890.26 1005.28 53965.82 88888.00 2018-10-03 07:09:18.000 276 7890.33 1005.60 53965.87 88888.00 2018-10-03 07:09:19.000 276 7890.40 1005.91 53965.94 88888.00 2018-10-03 07:09:20.000 276 7890.51 1006.18 53966.05 88888.00 2018-10-03 07:09:21.000 276 7890.64 1006.45 53966.16 88888.00 2018-10-03 07:09:22.000 276 7890.74 1006.71 53966.24 88888.00 2018-10-03 07:09:23.000 276 7890.80 1006.99 53966.29 88888.00 2018-10-03 07:09:24.000 276 7890.84 1007.28 53966.33 88888.00 2018-10-03 07:09:25.000 276 7890.89 1007.59 53966.34 88888.00 2018-10-03 07:09:26.000 276 7890.91 1007.91 53966.31 88888.00 2018-10-03 07:09:27.000 276 7890.91 1008.24 53966.27 88888.00 2018-10-03 07:09:28.000 276 7890.89 1008.58 53966.22 88888.00 2018-10-03 07:09:29.000 276 7890.83 1008.93 53966.15 88888.00 2018-10-03 07:09:30.000 276 7890.78 1009.28 53966.09 88888.00 2018-10-03 07:09:31.000 276 7890.77 1009.59 53966.07 88888.00 2018-10-03 07:09:32.000 276 7890.74 1009.90 53966.04 88888.00 2018-10-03 07:09:33.000 276 7890.66 1010.22 53965.96 88888.00 2018-10-03 07:09:34.000 276 7890.55 1010.54 53965.86 88888.00 2018-10-03 07:09:35.000 276 7890.44 1010.87 53965.76 88888.00 2018-10-03 07:09:36.000 276 7890.33 1011.21 53965.65 88888.00 2018-10-03 07:09:37.000 276 7890.19 1011.60 53965.52 88888.00 2018-10-03 07:09:38.000 276 7890.04 1012.03 53965.40 88888.00 2018-10-03 07:09:39.000 276 7889.87 1012.47 53965.29 88888.00 2018-10-03 07:09:40.000 276 7889.65 1012.88 53965.17 88888.00 2018-10-03 07:09:41.000 276 7889.42 1013.26 53965.05 88888.00 2018-10-03 07:09:42.000 276 7889.21 1013.63 53964.95 88888.00 2018-10-03 07:09:43.000 276 7889.00 1014.02 53964.87 88888.00 2018-10-03 07:09:44.000 276 7888.80 1014.38 53964.81 88888.00 2018-10-03 07:09:45.000 276 7888.60 1014.71 53964.75 88888.00 2018-10-03 07:09:46.000 276 7888.34 1015.02 53964.62 88888.00 2018-10-03 07:09:47.000 276 7888.02 1015.38 53964.42 88888.00 2018-10-03 07:09:48.000 276 7887.69 1015.77 53964.25 88888.00 2018-10-03 07:09:49.000 276 7887.38 1016.11 53964.13 88888.00 2018-10-03 07:09:50.000 276 7887.11 1016.42 53964.02 88888.00 2018-10-03 07:09:51.000 276 7886.88 1016.74 53963.96 88888.00 2018-10-03 07:09:52.000 276 7886.68 1017.07 53963.94 88888.00 2018-10-03 07:09:53.000 276 7886.48 1017.38 53963.92 88888.00 2018-10-03 07:09:54.000 276 7886.29 1017.70 53963.90 88888.00 2018-10-03 07:09:55.000 276 7886.11 1018.06 53963.90 88888.00 2018-10-03 07:09:56.000 276 7885.98 1018.45 53963.93 88888.00 2018-10-03 07:09:57.000 276 7885.90 1018.85 53963.99 88888.00 2018-10-03 07:09:58.000 276 7885.84 1019.24 53964.06 88888.00 2018-10-03 07:09:59.000 276 7885.80 1019.60 53964.17 88888.00 2018-10-03 07:10:00.000 276 7885.79 1019.93 53964.32 88888.00 2018-10-03 07:10:01.000 276 7885.81 1020.30 53964.46 88888.00 2018-10-03 07:10:02.000 276 7885.89 1020.66 53964.64 88888.00 2018-10-03 07:10:03.000 276 7886.01 1020.97 53964.84 88888.00 2018-10-03 07:10:04.000 276 7886.12 1021.26 53965.03 88888.00 2018-10-03 07:10:05.000 276 7886.23 1021.56 53965.21 88888.00 2018-10-03 07:10:06.000 276 7886.38 1021.88 53965.43 88888.00 2018-10-03 07:10:07.000 276 7886.58 1022.19 53965.64 88888.00 2018-10-03 07:10:08.000 276 7886.80 1022.50 53965.86 88888.00 2018-10-03 07:10:09.000 276 7887.04 1022.84 53966.08 88888.00 2018-10-03 07:10:10.000 276 7887.31 1023.19 53966.29 88888.00 2018-10-03 07:10:11.000 276 7887.59 1023.50 53966.49 88888.00 2018-10-03 07:10:12.000 276 7887.87 1023.81 53966.69 88888.00 2018-10-03 07:10:13.000 276 7888.14 1024.13 53966.87 88888.00 2018-10-03 07:10:14.000 276 7888.42 1024.45 53967.02 88888.00 2018-10-03 07:10:15.000 276 7888.69 1024.78 53967.18 88888.00 2018-10-03 07:10:16.000 276 7888.98 1025.15 53967.32 88888.00 2018-10-03 07:10:17.000 276 7889.26 1025.51 53967.44 88888.00 2018-10-03 07:10:18.000 276 7889.52 1025.86 53967.54 88888.00 2018-10-03 07:10:19.000 276 7889.76 1026.22 53967.63 88888.00 2018-10-03 07:10:20.000 276 7889.98 1026.56 53967.70 88888.00 2018-10-03 07:10:21.000 276 7890.19 1026.90 53967.76 88888.00 2018-10-03 07:10:22.000 276 7890.39 1027.29 53967.79 88888.00 2018-10-03 07:10:23.000 276 7890.59 1027.72 53967.80 88888.00 2018-10-03 07:10:24.000 276 7890.80 1028.12 53967.82 88888.00 2018-10-03 07:10:25.000 276 7891.01 1028.49 53967.83 88888.00 2018-10-03 07:10:26.000 276 7891.19 1028.84 53967.82 88888.00 2018-10-03 07:10:27.000 276 7891.37 1029.20 53967.79 88888.00 2018-10-03 07:10:28.000 276 7891.53 1029.56 53967.74 88888.00 2018-10-03 07:10:29.000 276 7891.68 1029.90 53967.68 88888.00 2018-10-03 07:10:30.000 276 7891.86 1030.26 53967.62 88888.00 2018-10-03 07:10:31.000 276 7892.05 1030.62 53967.56 88888.00 2018-10-03 07:10:32.000 276 7892.23 1030.95 53967.50 88888.00 2018-10-03 07:10:33.000 276 7892.43 1031.28 53967.42 88888.00 2018-10-03 07:10:34.000 276 7892.62 1031.57 53967.34 88888.00 2018-10-03 07:10:35.000 276 7892.78 1031.82 53967.22 88888.00 2018-10-03 07:10:36.000 276 7892.90 1032.03 53967.08 88888.00 2018-10-03 07:10:37.000 276 7893.02 1032.22 53966.93 88888.00 2018-10-03 07:10:38.000 276 7893.16 1032.40 53966.77 88888.00 2018-10-03 07:10:39.000 276 7893.31 1032.59 53966.62 88888.00 2018-10-03 07:10:40.000 276 7893.47 1032.74 53966.50 88888.00 2018-10-03 07:10:41.000 276 7893.63 1032.86 53966.36 88888.00 2018-10-03 07:10:42.000 276 7893.78 1033.01 53966.19 88888.00 2018-10-03 07:10:43.000 276 7893.91 1033.15 53966.01 88888.00 2018-10-03 07:10:44.000 276 7894.05 1033.21 53965.85 88888.00 2018-10-03 07:10:45.000 276 7894.20 1033.25 53965.70 88888.00 2018-10-03 07:10:46.000 276 7894.33 1033.26 53965.54 88888.00 2018-10-03 07:10:47.000 276 7894.43 1033.26 53965.34 88888.00 2018-10-03 07:10:48.000 276 7894.49 1033.29 53965.08 88888.00 2018-10-03 07:10:49.000 276 7894.52 1033.30 53964.82 88888.00 2018-10-03 07:10:50.000 276 7894.53 1033.27 53964.58 88888.00 2018-10-03 07:10:51.000 276 7894.51 1033.23 53964.33 88888.00 2018-10-03 07:10:52.000 276 7894.43 1033.18 53964.05 88888.00 2018-10-03 07:10:53.000 276 7894.38 1033.11 53963.81 88888.00 2018-10-03 07:10:54.000 276 7894.37 1033.02 53963.63 88888.00 2018-10-03 07:10:55.000 276 7894.36 1032.88 53963.46 88888.00 2018-10-03 07:10:56.000 276 7894.34 1032.75 53963.29 88888.00 2018-10-03 07:10:57.000 276 7894.34 1032.60 53963.13 88888.00 2018-10-03 07:10:58.000 276 7894.35 1032.39 53963.00 88888.00 2018-10-03 07:10:59.000 276 7894.34 1032.11 53962.86 88888.00 2018-10-03 07:11:00.000 276 7894.32 1031.79 53962.71 88888.00 2018-10-03 07:11:01.000 276 7894.29 1031.40 53962.57 88888.00 2018-10-03 07:11:02.000 276 7894.31 1030.96 53962.48 88888.00 2018-10-03 07:11:03.000 276 7894.35 1030.49 53962.43 88888.00 2018-10-03 07:11:04.000 276 7894.41 1029.95 53962.36 88888.00 2018-10-03 07:11:05.000 276 7894.45 1029.36 53962.29 88888.00 2018-10-03 07:11:06.000 276 7894.47 1028.73 53962.21 88888.00 2018-10-03 07:11:07.000 276 7894.48 1028.05 53962.11 88888.00 2018-10-03 07:11:08.000 276 7894.51 1027.31 53962.00 88888.00 2018-10-03 07:11:09.000 276 7894.51 1026.52 53961.89 88888.00 2018-10-03 07:11:10.000 276 7894.49 1025.71 53961.76 88888.00 2018-10-03 07:11:11.000 276 7894.45 1024.88 53961.59 88888.00 2018-10-03 07:11:12.000 276 7894.40 1024.00 53961.44 88888.00 2018-10-03 07:11:13.000 276 7894.35 1023.10 53961.29 88888.00 2018-10-03 07:11:14.000 276 7894.32 1022.18 53961.14 88888.00 2018-10-03 07:11:15.000 276 7894.28 1021.26 53961.01 88888.00 2018-10-03 07:11:16.000 276 7894.25 1020.33 53960.89 88888.00 2018-10-03 07:11:17.000 276 7894.26 1019.36 53960.79 88888.00 2018-10-03 07:11:18.000 276 7894.30 1018.34 53960.73 88888.00 2018-10-03 07:11:19.000 276 7894.33 1017.28 53960.68 88888.00 2018-10-03 07:11:20.000 276 7894.36 1016.18 53960.59 88888.00 2018-10-03 07:11:21.000 276 7894.40 1015.08 53960.50 88888.00 2018-10-03 07:11:22.000 276 7894.49 1013.97 53960.46 88888.00 2018-10-03 07:11:23.000 276 7894.66 1012.80 53960.53 88888.00 2018-10-03 07:11:24.000 276 7894.92 1011.59 53960.67 88888.00 2018-10-03 07:11:25.000 276 7895.21 1010.31 53960.83 88888.00 2018-10-03 07:11:26.000 276 7895.53 1008.98 53961.00 88888.00 2018-10-03 07:11:27.000 276 7895.85 1007.61 53961.14 88888.00 2018-10-03 07:11:28.000 276 7896.14 1006.26 53961.24 88888.00 2018-10-03 07:11:29.000 276 7896.44 1004.90 53961.34 88888.00 2018-10-03 07:11:30.000 276 7896.79 1003.54 53961.48 88888.00 2018-10-03 07:11:31.000 276 7897.16 1002.18 53961.63 88888.00 2018-10-03 07:11:32.000 276 7897.53 1000.84 53961.77 88888.00 2018-10-03 07:11:33.000 276 7897.89 999.55 53961.89 88888.00 2018-10-03 07:11:34.000 276 7898.23 998.32 53961.97 88888.00 2018-10-03 07:11:35.000 276 7898.56 997.14 53962.01 88888.00 2018-10-03 07:11:36.000 276 7898.93 996.00 53962.08 88888.00 2018-10-03 07:11:37.000 276 7899.31 994.92 53962.21 88888.00 2018-10-03 07:11:38.000 276 7899.69 993.84 53962.36 88888.00 2018-10-03 07:11:39.000 276 7900.06 992.73 53962.50 88888.00 2018-10-03 07:11:40.000 276 7900.41 991.62 53962.61 88888.00 2018-10-03 07:11:41.000 276 7900.75 990.57 53962.69 88888.00 2018-10-03 07:11:42.000 276 7901.05 989.56 53962.74 88888.00 2018-10-03 07:11:43.000 276 7901.34 988.54 53962.78 88888.00 2018-10-03 07:11:44.000 276 7901.61 987.57 53962.82 88888.00 2018-10-03 07:11:45.000 276 7901.84 986.62 53962.85 88888.00 2018-10-03 07:11:46.000 276 7902.03 985.64 53962.83 88888.00 2018-10-03 07:11:47.000 276 7902.19 984.68 53962.79 88888.00 2018-10-03 07:11:48.000 276 7902.35 983.76 53962.74 88888.00 2018-10-03 07:11:49.000 276 7902.48 982.87 53962.68 88888.00 2018-10-03 07:11:50.000 276 7902.58 982.04 53962.58 88888.00 2018-10-03 07:11:51.000 276 7902.66 981.28 53962.48 88888.00 2018-10-03 07:11:52.000 276 7902.71 980.56 53962.39 88888.00 2018-10-03 07:11:53.000 276 7902.74 979.88 53962.29 88888.00 2018-10-03 07:11:54.000 276 7902.75 979.25 53962.16 88888.00 2018-10-03 07:11:55.000 276 7902.75 978.68 53962.02 88888.00 2018-10-03 07:11:56.000 276 7902.78 978.17 53961.94 88888.00 2018-10-03 07:11:57.000 276 7902.81 977.70 53961.86 88888.00 2018-10-03 07:11:58.000 276 7902.81 977.33 53961.74 88888.00 2018-10-03 07:11:59.000 276 7902.81 977.02 53961.63 88888.00 2018-10-03 07:12:00.000 276 7902.80 976.74 53961.51 88888.00 2018-10-03 07:12:01.000 276 7902.76 976.50 53961.36 88888.00 2018-10-03 07:12:02.000 276 7902.72 976.29 53961.21 88888.00 2018-10-03 07:12:03.000 276 7902.69 976.07 53961.10 88888.00 2018-10-03 07:12:04.000 276 7902.63 975.85 53960.96 88888.00 2018-10-03 07:12:05.000 276 7902.55 975.67 53960.79 88888.00 2018-10-03 07:12:06.000 276 7902.45 975.57 53960.59 88888.00 2018-10-03 07:12:07.000 276 7902.35 975.52 53960.38 88888.00 2018-10-03 07:12:08.000 276 7902.25 975.47 53960.18 88888.00 2018-10-03 07:12:09.000 276 7902.16 975.39 53960.02 88888.00 2018-10-03 07:12:10.000 276 7902.07 975.28 53959.86 88888.00 2018-10-03 07:12:11.000 276 7901.94 975.17 53959.67 88888.00 2018-10-03 07:12:12.000 276 7901.76 975.05 53959.46 88888.00 2018-10-03 07:12:13.000 276 7901.59 974.89 53959.25 88888.00 2018-10-03 07:12:14.000 276 7901.43 974.70 53959.07 88888.00 2018-10-03 07:12:15.000 276 7901.27 974.53 53958.86 88888.00 2018-10-03 07:12:16.000 276 7901.10 974.37 53958.64 88888.00 2018-10-03 07:12:17.000 276 7900.91 974.22 53958.44 88888.00 2018-10-03 07:12:18.000 276 7900.73 974.04 53958.25 88888.00 2018-10-03 07:12:19.000 276 7900.56 973.88 53958.06 88888.00 2018-10-03 07:12:20.000 276 7900.40 973.72 53957.90 88888.00 2018-10-03 07:12:21.000 276 7900.22 973.53 53957.74 88888.00 2018-10-03 07:12:22.000 276 7900.04 973.32 53957.58 88888.00 2018-10-03 07:12:23.000 276 7899.85 973.14 53957.42 88888.00 2018-10-03 07:12:24.000 276 7899.67 972.94 53957.28 88888.00 2018-10-03 07:12:25.000 276 7899.49 972.71 53957.18 88888.00 2018-10-03 07:12:26.000 276 7899.32 972.48 53957.11 88888.00 2018-10-03 07:12:27.000 276 7899.14 972.27 53957.03 88888.00 2018-10-03 07:12:28.000 276 7898.94 972.09 53956.95 88888.00 2018-10-03 07:12:29.000 276 7898.75 971.91 53956.87 88888.00 2018-10-03 07:12:30.000 276 7898.54 971.74 53956.80 88888.00 2018-10-03 07:12:31.000 276 7898.31 971.59 53956.71 88888.00 2018-10-03 07:12:32.000 276 7898.04 971.44 53956.62 88888.00 2018-10-03 07:12:33.000 276 7897.77 971.35 53956.52 88888.00 2018-10-03 07:12:34.000 276 7897.50 971.31 53956.43 88888.00 2018-10-03 07:12:35.000 276 7897.21 971.30 53956.32 88888.00 2018-10-03 07:12:36.000 276 7896.88 971.34 53956.18 88888.00 2018-10-03 07:12:37.000 276 7896.54 971.43 53956.04 88888.00 2018-10-03 07:12:38.000 276 7896.20 971.51 53955.95 88888.00 2018-10-03 07:12:39.000 276 7895.86 971.62 53955.86 88888.00 2018-10-03 07:12:40.000 276 7895.53 971.76 53955.77 88888.00 2018-10-03 07:12:41.000 276 7895.20 971.89 53955.69 88888.00 2018-10-03 07:12:42.000 276 7894.85 972.02 53955.60 88888.00 2018-10-03 07:12:43.000 276 7894.48 972.17 53955.49 88888.00 2018-10-03 07:12:44.000 276 7894.10 972.34 53955.36 88888.00 2018-10-03 07:12:45.000 276 7893.70 972.50 53955.24 88888.00 2018-10-03 07:12:46.000 276 7893.31 972.63 53955.14 88888.00 2018-10-03 07:12:47.000 276 7892.94 972.78 53955.01 88888.00 2018-10-03 07:12:48.000 276 7892.54 972.99 53954.84 88888.00 2018-10-03 07:12:49.000 276 7892.14 973.20 53954.67 88888.00 2018-10-03 07:12:50.000 276 7891.73 973.39 53954.53 88888.00 2018-10-03 07:12:51.000 276 7891.33 973.57 53954.39 88888.00 2018-10-03 07:12:52.000 276 7890.95 973.76 53954.26 88888.00 2018-10-03 07:12:53.000 276 7890.58 973.97 53954.12 88888.00 2018-10-03 07:12:54.000 276 7890.22 974.17 53954.01 88888.00 2018-10-03 07:12:55.000 276 7889.88 974.33 53953.91 88888.00 2018-10-03 07:12:56.000 276 7889.58 974.48 53953.84 88888.00 2018-10-03 07:12:57.000 276 7889.30 974.67 53953.77 88888.00 2018-10-03 07:12:58.000 276 7889.02 974.90 53953.67 88888.00 2018-10-03 07:12:59.000 276 7888.74 975.14 53953.55 88888.00 2018-10-03 07:13:00.000 276 7888.46 975.39 53953.45 88888.00 2018-10-03 07:13:01.000 276 7888.19 975.63 53953.36 88888.00 2018-10-03 07:13:02.000 276 7887.94 975.86 53953.29 88888.00 2018-10-03 07:13:03.000 276 7887.70 976.10 53953.22 88888.00 2018-10-03 07:13:04.000 276 7887.46 976.36 53953.14 88888.00 2018-10-03 07:13:05.000 276 7887.22 976.63 53953.04 88888.00 2018-10-03 07:13:06.000 276 7886.98 976.91 53952.95 88888.00 2018-10-03 07:13:07.000 276 7886.75 977.17 53952.86 88888.00 2018-10-03 07:13:08.000 276 7886.54 977.44 53952.78 88888.00 2018-10-03 07:13:09.000 276 7886.32 977.74 53952.70 88888.00 2018-10-03 07:13:10.000 276 7886.10 978.05 53952.62 88888.00 2018-10-03 07:13:11.000 276 7885.88 978.37 53952.55 88888.00 2018-10-03 07:13:12.000 276 7885.67 978.68 53952.48 88888.00 2018-10-03 07:13:13.000 276 7885.45 978.97 53952.40 88888.00 2018-10-03 07:13:14.000 276 7885.23 979.29 53952.32 88888.00 2018-10-03 07:13:15.000 276 7885.00 979.64 53952.24 88888.00 2018-10-03 07:13:16.000 276 7884.78 979.98 53952.18 88888.00 2018-10-03 07:13:17.000 276 7884.58 980.31 53952.14 88888.00 2018-10-03 07:13:18.000 276 7884.36 980.67 53952.04 88888.00 2018-10-03 07:13:19.000 276 7884.14 981.05 53951.91 88888.00 2018-10-03 07:13:20.000 276 7883.90 981.41 53951.79 88888.00 2018-10-03 07:13:21.000 276 7883.65 981.78 53951.66 88888.00 2018-10-03 07:13:22.000 276 7883.40 982.16 53951.54 88888.00 2018-10-03 07:13:23.000 276 7883.16 982.56 53951.42 88888.00 2018-10-03 07:13:24.000 276 7882.92 983.00 53951.30 88888.00 2018-10-03 07:13:25.000 276 7882.67 983.43 53951.17 88888.00 2018-10-03 07:13:26.000 276 7882.40 983.85 53951.02 88888.00 2018-10-03 07:13:27.000 276 7882.11 984.28 53950.83 88888.00 2018-10-03 07:13:28.000 276 7881.83 984.72 53950.66 88888.00 2018-10-03 07:13:29.000 276 7881.58 985.18 53950.51 88888.00 2018-10-03 07:13:30.000 276 7881.34 985.62 53950.36 88888.00 2018-10-03 07:13:31.000 276 7881.08 986.07 53950.19 88888.00 2018-10-03 07:13:32.000 276 7880.80 986.56 53949.98 88888.00 2018-10-03 07:13:33.000 276 7880.49 987.04 53949.73 88888.00 2018-10-03 07:13:34.000 276 7880.16 987.49 53949.47 88888.00 2018-10-03 07:13:35.000 276 7879.79 987.93 53949.20 88888.00 2018-10-03 07:13:36.000 276 7879.43 988.37 53948.93 88888.00 2018-10-03 07:13:37.000 276 7879.08 988.80 53948.66 88888.00 2018-10-03 07:13:38.000 276 7878.73 989.20 53948.39 88888.00 2018-10-03 07:13:39.000 276 7878.37 989.59 53948.09 88888.00 2018-10-03 07:13:40.000 276 7877.99 989.96 53947.77 88888.00 2018-10-03 07:13:41.000 276 7877.59 990.27 53947.45 88888.00 2018-10-03 07:13:42.000 276 7877.15 990.52 53947.11 88888.00 2018-10-03 07:13:43.000 276 7876.68 990.75 53946.76 88888.00 2018-10-03 07:13:44.000 276 7876.19 990.97 53946.39 88888.00 2018-10-03 07:13:45.000 276 7875.70 991.15 53946.03 88888.00 2018-10-03 07:13:46.000 276 7875.23 991.30 53945.68 88888.00 2018-10-03 07:13:47.000 276 7874.76 991.40 53945.34 88888.00 2018-10-03 07:13:48.000 276 7874.26 991.44 53944.99 88888.00 2018-10-03 07:13:49.000 276 7873.72 991.40 53944.62 88888.00 2018-10-03 07:13:50.000 276 7873.20 991.30 53944.29 88888.00 2018-10-03 07:13:51.000 276 7872.72 991.14 53943.99 88888.00 2018-10-03 07:13:52.000 276 7872.25 990.93 53943.70 88888.00 2018-10-03 07:13:53.000 276 7871.78 990.71 53943.43 88888.00 2018-10-03 07:13:54.000 276 7871.35 990.43 53943.18 88888.00 2018-10-03 07:13:55.000 276 7870.95 990.09 53942.97 88888.00 2018-10-03 07:13:56.000 276 7870.59 989.73 53942.80 88888.00 2018-10-03 07:13:57.000 276 7870.25 989.34 53942.63 88888.00 2018-10-03 07:13:58.000 276 7869.90 988.90 53942.43 88888.00 2018-10-03 07:13:59.000 276 7869.54 988.47 53942.23 88888.00 2018-10-03 07:14:00.000 276 7869.20 988.00 53942.06 88888.00 2018-10-03 07:14:01.000 276 7868.90 987.48 53941.93 88888.00 2018-10-03 07:14:02.000 276 7868.61 986.96 53941.78 88888.00 2018-10-03 07:14:03.000 276 7868.31 986.43 53941.62 88888.00 2018-10-03 07:14:04.000 276 7868.05 985.86 53941.50 88888.00 2018-10-03 07:14:05.000 276 7867.86 985.29 53941.44 88888.00 2018-10-03 07:14:06.000 276 7867.75 984.75 53941.40 88888.00 2018-10-03 07:14:07.000 276 7867.68 984.21 53941.41 88888.00 2018-10-03 07:14:08.000 276 7867.63 983.63 53941.45 88888.00 2018-10-03 07:14:09.000 276 7867.59 983.02 53941.49 88888.00 2018-10-03 07:14:10.000 276 7867.59 982.36 53941.55 88888.00 2018-10-03 07:14:11.000 276 7867.60 981.69 53941.60 88888.00 2018-10-03 07:14:12.000 276 7867.58 981.01 53941.61 88888.00 2018-10-03 07:14:13.000 276 7867.55 980.34 53941.60 88888.00 2018-10-03 07:14:14.000 276 7867.55 979.68 53941.60 88888.00 2018-10-03 07:14:15.000 276 7867.57 978.97 53941.65 88888.00 2018-10-03 07:14:16.000 276 7867.61 978.22 53941.70 88888.00 2018-10-03 07:14:17.000 276 7867.64 977.48 53941.72 88888.00 2018-10-03 07:14:18.000 276 7867.67 976.73 53941.73 88888.00 2018-10-03 07:14:19.000 276 7867.69 975.96 53941.75 88888.00 2018-10-03 07:14:20.000 276 7867.70 975.22 53941.76 88888.00 2018-10-03 07:14:21.000 276 7867.73 974.51 53941.74 88888.00 2018-10-03 07:14:22.000 276 7867.78 973.82 53941.73 88888.00 2018-10-03 07:14:23.000 276 7867.86 973.15 53941.72 88888.00 2018-10-03 07:14:24.000 276 7867.96 972.51 53941.73 88888.00 2018-10-03 07:14:25.000 276 7868.08 971.89 53941.75 88888.00 2018-10-03 07:14:26.000 276 7868.20 971.26 53941.78 88888.00 2018-10-03 07:14:27.000 276 7868.33 970.62 53941.80 88888.00 2018-10-03 07:14:28.000 276 7868.48 969.99 53941.86 88888.00 2018-10-03 07:14:29.000 276 7868.67 969.37 53941.94 88888.00 2018-10-03 07:14:30.000 276 7868.88 968.77 53942.02 88888.00 2018-10-03 07:14:31.000 276 7869.12 968.19 53942.10 88888.00 2018-10-03 07:14:32.000 276 7869.38 967.65 53942.20 88888.00 2018-10-03 07:14:33.000 276 7869.66 967.16 53942.30 88888.00 2018-10-03 07:14:34.000 276 7869.98 966.67 53942.45 88888.00 2018-10-03 07:14:35.000 276 7870.32 966.17 53942.64 88888.00 2018-10-03 07:14:36.000 276 7870.67 965.67 53942.81 88888.00 2018-10-03 07:14:37.000 276 7871.03 965.20 53942.97 88888.00 2018-10-03 07:14:38.000 276 7871.40 964.75 53943.15 88888.00 2018-10-03 07:14:39.000 276 7871.76 964.32 53943.29 88888.00 2018-10-03 07:14:40.000 276 7872.08 963.90 53943.39 88888.00 2018-10-03 07:14:41.000 276 7872.41 963.48 53943.50 88888.00 2018-10-03 07:14:42.000 276 7872.76 963.07 53943.64 88888.00 2018-10-03 07:14:43.000 276 7873.07 962.67 53943.75 88888.00 2018-10-03 07:14:44.000 276 7873.34 962.24 53943.82 88888.00 2018-10-03 07:14:45.000 276 7873.64 961.80 53943.94 88888.00 2018-10-03 07:14:46.000 276 7874.00 961.36 53944.11 88888.00 2018-10-03 07:14:47.000 276 7874.37 960.97 53944.27 88888.00 2018-10-03 07:14:48.000 276 7874.71 960.61 53944.39 88888.00 2018-10-03 07:14:49.000 276 7874.99 960.27 53944.44 88888.00 2018-10-03 07:14:50.000 276 7875.28 959.92 53944.48 88888.00 2018-10-03 07:14:51.000 276 7875.61 959.58 53944.59 88888.00 2018-10-03 07:14:52.000 276 7875.98 959.25 53944.72 88888.00 2018-10-03 07:14:53.000 276 7876.34 958.95 53944.84 88888.00 2018-10-03 07:14:54.000 276 7876.68 958.64 53944.96 88888.00 2018-10-03 07:14:55.000 276 7877.04 958.35 53945.07 88888.00 2018-10-03 07:14:56.000 276 7877.39 958.07 53945.18 88888.00 2018-10-03 07:14:57.000 276 7877.73 957.77 53945.27 88888.00 2018-10-03 07:14:58.000 276 7878.04 957.47 53945.34 88888.00 2018-10-03 07:14:59.000 276 7878.33 957.16 53945.41 88888.00 2018-10-03 07:15:00.000 276 7878.58 956.83 53945.47 88888.00 2018-10-03 07:15:01.000 276 7878.83 956.49 53945.53 88888.00 2018-10-03 07:15:02.000 276 7879.06 956.14 53945.57 88888.00 2018-10-03 07:15:03.000 276 7879.27 955.80 53945.61 88888.00 2018-10-03 07:15:04.000 276 7879.47 955.48 53945.65 88888.00 2018-10-03 07:15:05.000 276 7879.67 955.12 53945.68 88888.00 2018-10-03 07:15:06.000 276 7879.86 954.75 53945.73 88888.00 2018-10-03 07:15:07.000 276 7880.06 954.39 53945.79 88888.00 2018-10-03 07:15:08.000 276 7880.24 954.05 53945.83 88888.00 2018-10-03 07:15:09.000 276 7880.39 953.74 53945.84 88888.00 2018-10-03 07:15:10.000 276 7880.52 953.43 53945.85 88888.00 2018-10-03 07:15:11.000 276 7880.67 953.12 53945.87 88888.00 2018-10-03 07:15:12.000 276 7880.80 952.83 53945.89 88888.00 2018-10-03 07:15:13.000 276 7880.90 952.55 53945.89 88888.00 2018-10-03 07:15:14.000 276 7880.99 952.28 53945.91 88888.00 2018-10-03 07:15:15.000 276 7881.07 952.01 53945.91 88888.00 2018-10-03 07:15:16.000 276 7881.14 951.76 53945.90 88888.00 2018-10-03 07:15:17.000 276 7881.23 951.54 53945.93 88888.00 2018-10-03 07:15:18.000 276 7881.33 951.36 53945.98 88888.00 2018-10-03 07:15:19.000 276 7881.44 951.19 53946.02 88888.00 2018-10-03 07:15:20.000 276 7881.52 951.02 53946.05 88888.00 2018-10-03 07:15:21.000 276 7881.57 950.88 53946.08 88888.00 2018-10-03 07:15:22.000 276 7881.63 950.77 53946.12 88888.00 2018-10-03 07:15:23.000 276 7881.71 950.69 53946.16 88888.00 2018-10-03 07:15:24.000 276 7881.77 950.65 53946.21 88888.00 2018-10-03 07:15:25.000 276 7881.79 950.63 53946.23 88888.00 2018-10-03 07:15:26.000 276 7881.81 950.60 53946.24 88888.00 2018-10-03 07:15:27.000 276 7881.81 950.60 53946.26 88888.00 2018-10-03 07:15:28.000 276 7881.80 950.64 53946.29 88888.00 2018-10-03 07:15:29.000 276 7881.80 950.69 53946.30 88888.00 2018-10-03 07:15:30.000 276 7881.80 950.75 53946.33 88888.00 2018-10-03 07:15:31.000 276 7881.81 950.86 53946.36 88888.00 2018-10-03 07:15:32.000 276 7881.80 950.99 53946.38 88888.00 2018-10-03 07:15:33.000 276 7881.78 951.14 53946.39 88888.00 2018-10-03 07:15:34.000 276 7881.76 951.31 53946.41 88888.00 2018-10-03 07:15:35.000 276 7881.72 951.50 53946.41 88888.00 2018-10-03 07:15:36.000 276 7881.67 951.68 53946.41 88888.00 2018-10-03 07:15:37.000 276 7881.61 951.88 53946.41 88888.00 2018-10-03 07:15:38.000 276 7881.56 952.10 53946.42 88888.00 2018-10-03 07:15:39.000 276 7881.49 952.32 53946.41 88888.00 2018-10-03 07:15:40.000 276 7881.41 952.54 53946.40 88888.00 2018-10-03 07:15:41.000 276 7881.31 952.77 53946.39 88888.00 2018-10-03 07:15:42.000 276 7881.20 953.02 53946.39 88888.00 2018-10-03 07:15:43.000 276 7881.09 953.28 53946.38 88888.00 2018-10-03 07:15:44.000 276 7881.00 953.57 53946.41 88888.00 2018-10-03 07:15:45.000 276 7880.92 953.86 53946.44 88888.00 2018-10-03 07:15:46.000 276 7880.83 954.14 53946.46 88888.00 2018-10-03 07:15:47.000 276 7880.72 954.41 53946.48 88888.00 2018-10-03 07:15:48.000 276 7880.60 954.68 53946.52 88888.00 2018-10-03 07:15:49.000 276 7880.48 954.97 53946.54 88888.00 2018-10-03 07:15:50.000 276 7880.37 955.27 53946.57 88888.00 2018-10-03 07:15:51.000 276 7880.24 955.54 53946.61 88888.00 2018-10-03 07:15:52.000 276 7880.08 955.79 53946.63 88888.00 2018-10-03 07:15:53.000 276 7879.92 956.03 53946.64 88888.00 2018-10-03 07:15:54.000 276 7879.77 956.29 53946.69 88888.00 2018-10-03 07:15:55.000 276 7879.63 956.56 53946.74 88888.00 2018-10-03 07:15:56.000 276 7879.49 956.82 53946.79 88888.00 2018-10-03 07:15:57.000 276 7879.33 957.10 53946.85 88888.00 2018-10-03 07:15:58.000 276 7879.16 957.37 53946.89 88888.00 2018-10-03 07:15:59.000 276 7878.98 957.63 53946.93 88888.00 2018-10-03 07:16:00.000 276 7878.81 957.92 53946.98 88888.00 2018-10-03 07:16:01.000 276 7878.59 958.21 53947.01 88888.00 2018-10-03 07:16:02.000 276 7878.34 958.49 53946.99 88888.00 2018-10-03 07:16:03.000 276 7878.09 958.76 53946.98 88888.00 2018-10-03 07:16:04.000 276 7877.84 959.06 53947.00 88888.00 2018-10-03 07:16:05.000 276 7877.60 959.37 53947.03 88888.00 2018-10-03 07:16:06.000 276 7877.35 959.69 53947.05 88888.00 2018-10-03 07:16:07.000 276 7877.08 960.02 53947.05 88888.00 2018-10-03 07:16:08.000 276 7876.78 960.37 53947.02 88888.00 2018-10-03 07:16:09.000 276 7876.49 960.74 53947.03 88888.00 2018-10-03 07:16:10.000 276 7876.22 961.07 53947.06 88888.00 2018-10-03 07:16:11.000 276 7875.92 961.42 53947.02 88888.00 2018-10-03 07:16:12.000 276 7875.57 961.85 53946.95 88888.00 2018-10-03 07:16:13.000 276 7875.22 962.31 53946.89 88888.00 2018-10-03 07:16:14.000 276 7874.90 962.76 53946.86 88888.00 2018-10-03 07:16:15.000 276 7874.57 963.22 53946.82 88888.00 2018-10-03 07:16:16.000 276 7874.23 963.72 53946.77 88888.00 2018-10-03 07:16:17.000 276 7873.90 964.27 53946.71 88888.00 2018-10-03 07:16:18.000 276 7873.57 964.84 53946.67 88888.00 2018-10-03 07:16:19.000 276 7873.25 965.40 53946.63 88888.00 2018-10-03 07:16:20.000 276 7872.92 965.99 53946.56 88888.00 2018-10-03 07:16:21.000 276 7872.57 966.62 53946.46 88888.00 2018-10-03 07:16:22.000 276 7872.21 967.28 53946.37 88888.00 2018-10-03 07:16:23.000 276 7871.89 967.92 53946.30 88888.00 2018-10-03 07:16:24.000 276 7871.57 968.56 53946.25 88888.00 2018-10-03 07:16:25.000 276 7871.23 969.17 53946.20 88888.00 2018-10-03 07:16:26.000 276 7870.87 969.77 53946.11 88888.00 2018-10-03 07:16:27.000 276 7870.50 970.35 53946.01 88888.00 2018-10-03 07:16:28.000 276 7870.14 970.90 53945.95 88888.00 2018-10-03 07:16:29.000 276 7869.76 971.43 53945.88 88888.00 2018-10-03 07:16:30.000 276 7869.36 971.98 53945.76 88888.00 2018-10-03 07:16:31.000 276 7868.95 972.57 53945.61 88888.00 2018-10-03 07:16:32.000 276 7868.53 973.15 53945.49 88888.00 2018-10-03 07:16:33.000 276 7868.10 973.68 53945.36 88888.00 2018-10-03 07:16:34.000 276 7867.68 974.21 53945.24 88888.00 2018-10-03 07:16:35.000 276 7867.27 974.78 53945.14 88888.00 2018-10-03 07:16:36.000 276 7866.88 975.34 53945.03 88888.00 2018-10-03 07:16:37.000 276 7866.50 975.88 53944.95 88888.00 2018-10-03 07:16:38.000 276 7866.15 976.40 53944.89 88888.00 2018-10-03 07:16:39.000 276 7865.82 976.92 53944.82 88888.00 2018-10-03 07:16:40.000 276 7865.50 977.44 53944.77 88888.00 2018-10-03 07:16:41.000 276 7865.19 977.96 53944.73 88888.00 2018-10-03 07:16:42.000 276 7864.92 978.47 53944.73 88888.00 2018-10-03 07:16:43.000 276 7864.68 978.95 53944.74 88888.00 2018-10-03 07:16:44.000 276 7864.48 979.46 53944.77 88888.00 2018-10-03 07:16:45.000 276 7864.30 979.97 53944.82 88888.00 2018-10-03 07:16:46.000 276 7864.17 980.46 53944.89 88888.00 2018-10-03 07:16:47.000 276 7864.08 980.92 53944.98 88888.00 2018-10-03 07:16:48.000 276 7864.00 981.38 53945.08 88888.00 2018-10-03 07:16:49.000 276 7863.93 981.83 53945.18 88888.00 2018-10-03 07:16:50.000 276 7863.87 982.24 53945.31 88888.00 2018-10-03 07:16:51.000 276 7863.83 982.59 53945.45 88888.00 2018-10-03 07:16:52.000 276 7863.82 982.93 53945.60 88888.00 2018-10-03 07:16:53.000 276 7863.82 983.29 53945.76 88888.00 2018-10-03 07:16:54.000 276 7863.84 983.67 53945.91 88888.00 2018-10-03 07:16:55.000 276 7863.86 984.03 53946.07 88888.00 2018-10-03 07:16:56.000 276 7863.89 984.37 53946.23 88888.00 2018-10-03 07:16:57.000 276 7863.93 984.71 53946.36 88888.00 2018-10-03 07:16:58.000 276 7863.96 985.05 53946.50 88888.00 2018-10-03 07:16:59.000 276 7863.98 985.38 53946.64 88888.00 2018-10-03 07:17:00.000 276 7864.01 985.67 53946.80 88888.00 2018-10-03 07:17:01.000 276 7864.04 985.94 53946.96 88888.00 2018-10-03 07:17:02.000 276 7864.08 986.20 53947.10 88888.00 2018-10-03 07:17:03.000 276 7864.14 986.45 53947.26 88888.00 2018-10-03 07:17:04.000 276 7864.21 986.69 53947.45 88888.00 2018-10-03 07:17:05.000 276 7864.28 986.92 53947.64 88888.00 2018-10-03 07:17:06.000 276 7864.36 987.13 53947.84 88888.00 2018-10-03 07:17:07.000 276 7864.47 987.33 53948.04 88888.00 2018-10-03 07:17:08.000 276 7864.59 987.52 53948.26 88888.00 2018-10-03 07:17:09.000 276 7864.69 987.71 53948.44 88888.00 2018-10-03 07:17:10.000 276 7864.82 987.92 53948.62 88888.00 2018-10-03 07:17:11.000 276 7864.98 988.12 53948.85 88888.00 2018-10-03 07:17:12.000 276 7865.16 988.29 53949.09 88888.00 2018-10-03 07:17:13.000 276 7865.33 988.48 53949.30 88888.00 2018-10-03 07:17:14.000 276 7865.52 988.69 53949.53 88888.00 2018-10-03 07:17:15.000 276 7865.73 988.85 53949.77 88888.00 2018-10-03 07:17:16.000 276 7865.93 988.96 53950.00 88888.00 2018-10-03 07:17:17.000 276 7866.11 989.10 53950.23 88888.00 2018-10-03 07:17:18.000 276 7866.33 989.23 53950.47 88888.00 2018-10-03 07:17:19.000 276 7866.56 989.31 53950.72 88888.00 2018-10-03 07:17:20.000 276 7866.75 989.38 53950.94 88888.00 2018-10-03 07:17:21.000 276 7866.93 989.44 53951.13 88888.00 2018-10-03 07:17:22.000 276 7867.11 989.48 53951.31 88888.00 2018-10-03 07:17:23.000 276 7867.28 989.50 53951.50 88888.00 2018-10-03 07:17:24.000 276 7867.44 989.50 53951.68 88888.00 2018-10-03 07:17:25.000 276 7867.59 989.51 53951.84 88888.00 2018-10-03 07:17:26.000 276 7867.71 989.49 53951.99 88888.00 2018-10-03 07:17:27.000 276 7867.83 989.44 53952.13 88888.00 2018-10-03 07:17:28.000 276 7867.95 989.38 53952.25 88888.00 2018-10-03 07:17:29.000 276 7868.07 989.32 53952.36 88888.00 2018-10-03 07:17:30.000 276 7868.20 989.25 53952.49 88888.00 2018-10-03 07:17:31.000 276 7868.34 989.17 53952.63 88888.00 2018-10-03 07:17:32.000 276 7868.48 989.06 53952.73 88888.00 2018-10-03 07:17:33.000 276 7868.61 988.93 53952.83 88888.00 2018-10-03 07:17:34.000 276 7868.76 988.79 53952.95 88888.00 2018-10-03 07:17:35.000 276 7868.94 988.63 53953.08 88888.00 2018-10-03 07:17:36.000 276 7869.14 988.49 53953.21 88888.00 2018-10-03 07:17:37.000 276 7869.34 988.34 53953.34 88888.00 2018-10-03 07:17:38.000 276 7869.55 988.18 53953.46 88888.00 2018-10-03 07:17:39.000 276 7869.78 987.99 53953.60 88888.00 2018-10-03 07:17:40.000 276 7870.01 987.76 53953.74 88888.00 2018-10-03 07:17:41.000 276 7870.25 987.52 53953.88 88888.00 2018-10-03 07:17:42.000 276 7870.54 987.32 53954.04 88888.00 2018-10-03 07:17:43.000 276 7870.83 987.15 53954.17 88888.00 2018-10-03 07:17:44.000 276 7871.10 986.97 53954.27 88888.00 2018-10-03 07:17:45.000 276 7871.37 986.77 53954.35 88888.00 2018-10-03 07:17:46.000 276 7871.65 986.58 53954.43 88888.00 2018-10-03 07:17:47.000 276 7871.93 986.40 53954.50 88888.00 2018-10-03 07:17:48.000 276 7872.23 986.24 53954.59 88888.00 2018-10-03 07:17:49.000 276 7872.53 986.04 53954.68 88888.00 2018-10-03 07:17:50.000 276 7872.85 985.83 53954.80 88888.00 2018-10-03 07:17:51.000 276 7873.19 985.64 53954.91 88888.00 2018-10-03 07:17:52.000 276 7873.51 985.50 53954.99 88888.00 2018-10-03 07:17:53.000 276 7873.84 985.35 53955.07 88888.00 2018-10-03 07:17:54.000 276 7874.18 985.18 53955.16 88888.00 2018-10-03 07:17:55.000 276 7874.50 985.00 53955.25 88888.00 2018-10-03 07:17:56.000 276 7874.80 984.77 53955.36 88888.00 2018-10-03 07:17:57.000 276 7875.11 984.55 53955.46 88888.00 2018-10-03 07:17:58.000 276 7875.41 984.31 53955.56 88888.00 2018-10-03 07:17:59.000 276 7875.68 984.05 53955.65 88888.00 2018-10-03 07:18:00.000 276 7875.95 983.80 53955.72 88888.00 2018-10-03 07:18:01.000 276 7876.21 983.57 53955.77 88888.00 2018-10-03 07:18:02.000 276 7876.44 983.33 53955.81 88888.00 2018-10-03 07:18:03.000 276 7876.62 983.08 53955.83 88888.00 2018-10-03 07:18:04.000 276 7876.78 982.84 53955.84 88888.00 2018-10-03 07:18:05.000 276 7876.91 982.61 53955.84 88888.00 2018-10-03 07:18:06.000 276 7877.03 982.38 53955.82 88888.00 2018-10-03 07:18:07.000 276 7877.13 982.15 53955.79 88888.00 2018-10-03 07:18:08.000 276 7877.23 981.93 53955.77 88888.00 2018-10-03 07:18:09.000 276 7877.33 981.73 53955.76 88888.00 2018-10-03 07:18:10.000 276 7877.44 981.51 53955.78 88888.00 2018-10-03 07:18:11.000 276 7877.55 981.30 53955.82 88888.00 2018-10-03 07:18:12.000 276 7877.66 981.12 53955.84 88888.00 2018-10-03 07:18:13.000 276 7877.78 980.96 53955.88 88888.00 2018-10-03 07:18:14.000 276 7877.91 980.81 53955.92 88888.00 2018-10-03 07:18:15.000 276 7878.04 980.66 53955.99 88888.00 2018-10-03 07:18:16.000 276 7878.18 980.53 53956.06 88888.00 2018-10-03 07:18:17.000 276 7878.28 980.42 53956.08 88888.00 2018-10-03 07:18:18.000 276 7878.35 980.34 53956.07 88888.00 2018-10-03 07:18:19.000 276 7878.41 980.31 53956.05 88888.00 2018-10-03 07:18:20.000 276 7878.45 980.31 53956.02 88888.00 2018-10-03 07:18:21.000 276 7878.47 980.34 53955.96 88888.00 2018-10-03 07:18:22.000 276 7878.43 980.37 53955.86 88888.00 2018-10-03 07:18:23.000 276 7878.34 980.42 53955.73 88888.00 2018-10-03 07:18:24.000 276 7878.24 980.48 53955.59 88888.00 2018-10-03 07:18:25.000 276 7878.13 980.57 53955.46 88888.00 2018-10-03 07:18:26.000 276 7878.01 980.69 53955.34 88888.00 2018-10-03 07:18:27.000 276 7877.88 980.82 53955.21 88888.00 2018-10-03 07:18:28.000 276 7877.76 980.97 53955.09 88888.00 2018-10-03 07:18:29.000 276 7877.65 981.09 53955.02 88888.00 2018-10-03 07:18:30.000 276 7877.55 981.19 53954.97 88888.00 2018-10-03 07:18:31.000 276 7877.48 981.29 53954.93 88888.00 2018-10-03 07:18:32.000 276 7877.44 981.40 53954.91 88888.00 2018-10-03 07:18:33.000 276 7877.41 981.46 53954.93 88888.00 2018-10-03 07:18:34.000 276 7877.40 981.50 53954.94 88888.00 2018-10-03 07:18:35.000 276 7877.41 981.52 53954.95 88888.00 2018-10-03 07:18:36.000 276 7877.46 981.56 53955.00 88888.00 2018-10-03 07:18:37.000 276 7877.53 981.60 53955.08 88888.00 2018-10-03 07:18:38.000 276 7877.59 981.63 53955.16 88888.00 2018-10-03 07:18:39.000 276 7877.67 981.66 53955.23 88888.00 2018-10-03 07:18:40.000 276 7877.73 981.69 53955.30 88888.00 2018-10-03 07:18:41.000 276 7877.80 981.77 53955.36 88888.00 2018-10-03 07:18:42.000 276 7877.90 981.87 53955.41 88888.00 2018-10-03 07:18:43.000 276 7878.00 981.98 53955.50 88888.00 2018-10-03 07:18:44.000 276 7878.13 982.07 53955.63 88888.00 2018-10-03 07:18:45.000 276 7878.30 982.14 53955.80 88888.00 2018-10-03 07:18:46.000 276 7878.51 982.21 53956.02 88888.00 2018-10-03 07:18:47.000 276 7878.74 982.30 53956.23 88888.00 2018-10-03 07:18:48.000 276 7878.96 982.40 53956.41 88888.00 2018-10-03 07:18:49.000 276 7879.17 982.51 53956.57 88888.00 2018-10-03 07:18:50.000 276 7879.38 982.62 53956.74 88888.00 2018-10-03 07:18:51.000 276 7879.59 982.75 53956.90 88888.00 2018-10-03 07:18:52.000 276 7879.81 982.91 53957.05 88888.00 2018-10-03 07:18:53.000 276 7880.02 983.10 53957.21 88888.00 2018-10-03 07:18:54.000 276 7880.26 983.26 53957.38 88888.00 2018-10-03 07:18:55.000 276 7880.50 983.40 53957.57 88888.00 2018-10-03 07:18:56.000 276 7880.77 983.54 53957.76 88888.00 2018-10-03 07:18:57.000 276 7881.06 983.70 53957.96 88888.00 2018-10-03 07:18:58.000 276 7881.36 983.88 53958.17 88888.00 2018-10-03 07:18:59.000 276 7881.65 984.07 53958.37 88888.00 2018-10-03 07:19:00.000 276 7881.93 984.29 53958.53 88888.00 2018-10-03 07:19:01.000 276 7882.23 984.53 53958.68 88888.00 2018-10-03 07:19:02.000 276 7882.54 984.76 53958.86 88888.00 2018-10-03 07:19:03.000 276 7882.84 984.96 53959.05 88888.00 2018-10-03 07:19:04.000 276 7883.14 985.16 53959.22 88888.00 2018-10-03 07:19:05.000 276 7883.42 985.36 53959.38 88888.00 2018-10-03 07:19:06.000 276 7883.70 985.55 53959.54 88888.00 2018-10-03 07:19:07.000 276 7883.97 985.76 53959.69 88888.00 2018-10-03 07:19:08.000 276 7884.21 986.00 53959.83 88888.00 2018-10-03 07:19:09.000 276 7884.41 986.27 53959.91 88888.00 2018-10-03 07:19:10.000 276 7884.56 986.58 53959.95 88888.00 2018-10-03 07:19:11.000 276 7884.67 986.93 53959.96 88888.00 2018-10-03 07:19:12.000 276 7884.77 987.32 53959.97 88888.00 2018-10-03 07:19:13.000 276 7884.86 987.72 53960.00 88888.00 2018-10-03 07:19:14.000 276 7884.95 988.12 53960.04 88888.00 2018-10-03 07:19:15.000 276 7885.04 988.54 53960.08 88888.00 2018-10-03 07:19:16.000 276 7885.12 988.96 53960.12 88888.00 2018-10-03 07:19:17.000 276 7885.15 989.37 53960.14 88888.00 2018-10-03 07:19:18.000 276 7885.18 989.75 53960.18 88888.00 2018-10-03 07:19:19.000 276 7885.21 990.10 53960.24 88888.00 2018-10-03 07:19:20.000 276 7885.24 990.43 53960.28 88888.00 2018-10-03 07:19:21.000 276 7885.24 990.77 53960.31 88888.00 2018-10-03 07:19:22.000 276 7885.20 991.13 53960.31 88888.00 2018-10-03 07:19:23.000 276 7885.11 991.48 53960.26 88888.00 2018-10-03 07:19:24.000 276 7884.99 991.82 53960.20 88888.00 2018-10-03 07:19:25.000 276 7884.84 992.18 53960.13 88888.00 2018-10-03 07:19:26.000 276 7884.66 992.50 53960.04 88888.00 2018-10-03 07:19:27.000 276 7884.45 992.82 53959.90 88888.00 2018-10-03 07:19:28.000 276 7884.23 993.16 53959.75 88888.00 2018-10-03 07:19:29.000 276 7883.99 993.49 53959.61 88888.00 2018-10-03 07:19:30.000 276 7883.74 993.81 53959.46 88888.00 2018-10-03 07:19:31.000 276 7883.48 994.14 53959.32 88888.00 2018-10-03 07:19:32.000 276 7883.21 994.45 53959.18 88888.00 2018-10-03 07:19:33.000 276 7882.93 994.77 53959.03 88888.00 2018-10-03 07:19:34.000 276 7882.65 995.09 53958.88 88888.00 2018-10-03 07:19:35.000 276 7882.36 995.42 53958.71 88888.00 2018-10-03 07:19:36.000 276 7882.06 995.78 53958.51 88888.00 2018-10-03 07:19:37.000 276 7881.73 996.14 53958.31 88888.00 2018-10-03 07:19:38.000 276 7881.43 996.48 53958.14 88888.00 2018-10-03 07:19:39.000 276 7881.17 996.81 53958.00 88888.00 2018-10-03 07:19:40.000 276 7880.92 997.09 53957.88 88888.00 2018-10-03 07:19:41.000 276 7880.68 997.35 53957.78 88888.00 2018-10-03 07:19:42.000 276 7880.44 997.62 53957.68 88888.00 2018-10-03 07:19:43.000 276 7880.20 997.87 53957.56 88888.00 2018-10-03 07:19:44.000 276 7879.95 998.09 53957.43 88888.00 2018-10-03 07:19:45.000 276 7879.70 998.29 53957.28 88888.00 2018-10-03 07:19:46.000 276 7879.43 998.47 53957.13 88888.00 2018-10-03 07:19:47.000 276 7879.19 998.64 53956.99 88888.00 2018-10-03 07:19:48.000 276 7878.99 998.81 53956.89 88888.00 2018-10-03 07:19:49.000 276 7878.84 998.98 53956.84 88888.00 2018-10-03 07:19:50.000 276 7878.73 999.12 53956.81 88888.00 2018-10-03 07:19:51.000 276 7878.66 999.22 53956.81 88888.00 2018-10-03 07:19:52.000 276 7878.62 999.30 53956.84 88888.00 2018-10-03 07:19:53.000 276 7878.60 999.36 53956.86 88888.00 2018-10-03 07:19:54.000 276 7878.59 999.37 53956.89 88888.00 2018-10-03 07:19:55.000 276 7878.62 999.33 53956.97 88888.00 2018-10-03 07:19:56.000 276 7878.69 999.29 53957.07 88888.00 2018-10-03 07:19:57.000 276 7878.75 999.23 53957.14 88888.00 2018-10-03 07:19:58.000 276 7878.79 999.14 53957.20 88888.00 2018-10-03 07:19:59.000 276 7878.85 999.04 53957.27 88888.00 2018-10-03 07:20:00.000 276 7878.92 998.94 53957.34 88888.00 2018-10-03 07:20:01.000 276 7878.97 998.83 53957.40 88888.00 2018-10-03 07:20:02.000 276 7879.02 998.72 53957.47 88888.00 2018-10-03 07:20:03.000 276 7879.07 998.62 53957.53 88888.00 2018-10-03 07:20:04.000 276 7879.12 998.53 53957.57 88888.00 2018-10-03 07:20:05.000 276 7879.16 998.45 53957.61 88888.00 2018-10-03 07:20:06.000 276 7879.22 998.34 53957.68 88888.00 2018-10-03 07:20:07.000 276 7879.29 998.20 53957.76 88888.00 2018-10-03 07:20:08.000 276 7879.36 998.05 53957.86 88888.00 2018-10-03 07:20:09.000 276 7879.42 997.92 53957.95 88888.00 2018-10-03 07:20:10.000 276 7879.49 997.79 53958.02 88888.00 2018-10-03 07:20:11.000 276 7879.55 997.65 53958.09 88888.00 2018-10-03 07:20:12.000 276 7879.60 997.50 53958.16 88888.00 2018-10-03 07:20:13.000 276 7879.65 997.32 53958.26 88888.00 2018-10-03 07:20:14.000 276 7879.73 997.11 53958.39 88888.00 2018-10-03 07:20:15.000 276 7879.83 996.90 53958.55 88888.00 2018-10-03 07:20:16.000 276 7879.95 996.67 53958.72 88888.00 2018-10-03 07:20:17.000 276 7880.07 996.44 53958.89 88888.00 2018-10-03 07:20:18.000 276 7880.21 996.20 53959.06 88888.00 2018-10-03 07:20:19.000 276 7880.34 995.95 53959.23 88888.00 2018-10-03 07:20:20.000 276 7880.46 995.70 53959.38 88888.00 2018-10-03 07:20:21.000 276 7880.58 995.48 53959.52 88888.00 2018-10-03 07:20:22.000 276 7880.71 995.26 53959.69 88888.00 2018-10-03 07:20:23.000 276 7880.86 995.05 53959.87 88888.00 2018-10-03 07:20:24.000 276 7881.02 994.85 53960.05 88888.00 2018-10-03 07:20:25.000 276 7881.20 994.63 53960.27 88888.00 2018-10-03 07:20:26.000 276 7881.39 994.41 53960.50 88888.00 2018-10-03 07:20:27.000 276 7881.61 994.20 53960.74 88888.00 2018-10-03 07:20:28.000 276 7881.88 993.99 53961.03 88888.00 2018-10-03 07:20:29.000 276 7882.17 993.79 53961.35 88888.00 2018-10-03 07:20:30.000 276 7882.47 993.61 53961.68 88888.00 2018-10-03 07:20:31.000 276 7882.79 993.44 53961.99 88888.00 2018-10-03 07:20:32.000 276 7883.13 993.30 53962.31 88888.00 2018-10-03 07:20:33.000 276 7883.46 993.20 53962.63 88888.00 2018-10-03 07:20:34.000 276 7883.78 993.13 53962.93 88888.00 2018-10-03 07:20:35.000 276 7884.08 993.10 53963.20 88888.00 2018-10-03 07:20:36.000 276 7884.36 993.11 53963.45 88888.00 2018-10-03 07:20:37.000 276 7884.63 993.15 53963.70 88888.00 2018-10-03 07:20:38.000 276 7884.85 993.21 53963.93 88888.00 2018-10-03 07:20:39.000 276 7885.04 993.34 53964.11 88888.00 2018-10-03 07:20:40.000 276 7885.20 993.51 53964.26 88888.00 2018-10-03 07:20:41.000 276 7885.28 993.69 53964.37 88888.00 2018-10-03 07:20:42.000 276 7885.30 993.93 53964.41 88888.00 2018-10-03 07:20:43.000 276 7885.25 994.21 53964.40 88888.00 2018-10-03 07:20:44.000 276 7885.16 994.50 53964.39 88888.00 2018-10-03 07:20:45.000 276 7885.03 994.79 53964.37 88888.00 2018-10-03 07:20:46.000 276 7884.87 995.07 53964.32 88888.00 2018-10-03 07:20:47.000 276 7884.65 995.38 53964.25 88888.00 2018-10-03 07:20:48.000 276 7884.38 995.69 53964.14 88888.00 2018-10-03 07:20:49.000 276 7884.06 996.01 53964.01 88888.00 2018-10-03 07:20:50.000 276 7883.75 996.34 53963.88 88888.00 2018-10-03 07:20:51.000 276 7883.43 996.69 53963.75 88888.00 2018-10-03 07:20:52.000 276 7883.09 997.04 53963.62 88888.00 2018-10-03 07:20:53.000 276 7882.76 997.39 53963.51 88888.00 2018-10-03 07:20:54.000 276 7882.44 997.73 53963.41 88888.00 2018-10-03 07:20:55.000 276 7882.13 998.06 53963.33 88888.00 2018-10-03 07:20:56.000 276 7881.82 998.38 53963.25 88888.00 2018-10-03 07:20:57.000 276 7881.52 998.68 53963.18 88888.00 2018-10-03 07:20:58.000 276 7881.22 998.98 53963.12 88888.00 2018-10-03 07:20:59.000 276 7880.96 999.27 53963.11 88888.00 2018-10-03 07:21:00.000 276 7880.74 999.55 53963.11 88888.00 2018-10-03 07:21:01.000 276 7880.51 999.84 53963.13 88888.00 2018-10-03 07:21:02.000 276 7880.31 1000.12 53963.16 88888.00 2018-10-03 07:21:03.000 276 7880.13 1000.41 53963.18 88888.00 2018-10-03 07:21:04.000 276 7879.94 1000.70 53963.20 88888.00 2018-10-03 07:21:05.000 276 7879.75 1000.98 53963.23 88888.00 2018-10-03 07:21:06.000 276 7879.60 1001.28 53963.27 88888.00 2018-10-03 07:21:07.000 276 7879.48 1001.58 53963.34 88888.00 2018-10-03 07:21:08.000 276 7879.36 1001.86 53963.43 88888.00 2018-10-03 07:21:09.000 276 7879.25 1002.13 53963.51 88888.00 2018-10-03 07:21:10.000 276 7879.17 1002.41 53963.61 88888.00 2018-10-03 07:21:11.000 276 7879.09 1002.68 53963.72 88888.00 2018-10-03 07:21:12.000 276 7878.99 1002.94 53963.82 88888.00 2018-10-03 07:21:13.000 276 7878.90 1003.19 53963.91 88888.00 2018-10-03 07:21:14.000 276 7878.83 1003.46 53964.01 88888.00 2018-10-03 07:21:15.000 276 7878.77 1003.72 53964.11 88888.00 2018-10-03 07:21:16.000 276 7878.75 1004.01 53964.22 88888.00 2018-10-03 07:21:17.000 276 7878.76 1004.34 53964.37 88888.00 2018-10-03 07:21:18.000 276 7878.76 1004.67 53964.50 88888.00 2018-10-03 07:21:19.000 276 7878.75 1004.99 53964.62 88888.00 2018-10-03 07:21:20.000 276 7878.76 1005.34 53964.74 88888.00 2018-10-03 07:21:21.000 276 7878.78 1005.67 53964.88 88888.00 2018-10-03 07:21:22.000 276 7878.82 1005.99 53965.04 88888.00 2018-10-03 07:21:23.000 276 7878.89 1006.31 53965.21 88888.00 2018-10-03 07:21:24.000 276 7878.99 1006.60 53965.41 88888.00 2018-10-03 07:21:25.000 276 7879.11 1006.87 53965.64 88888.00 2018-10-03 07:21:26.000 276 7879.23 1007.10 53965.86 88888.00 2018-10-03 07:21:27.000 276 7879.37 1007.32 53966.10 88888.00 2018-10-03 07:21:28.000 276 7879.53 1007.55 53966.35 88888.00 2018-10-03 07:21:29.000 276 7879.68 1007.78 53966.59 88888.00 2018-10-03 07:21:30.000 276 7879.79 1007.99 53966.79 88888.00 2018-10-03 07:21:31.000 276 7879.88 1008.23 53966.95 88888.00 2018-10-03 07:21:32.000 276 7879.94 1008.51 53967.09 88888.00 2018-10-03 07:21:33.000 276 7880.01 1008.80 53967.22 88888.00 2018-10-03 07:21:34.000 276 7880.06 1009.09 53967.35 88888.00 2018-10-03 07:21:35.000 276 7880.09 1009.39 53967.45 88888.00 2018-10-03 07:21:36.000 276 7880.09 1009.74 53967.55 88888.00 2018-10-03 07:21:37.000 276 7880.09 1010.09 53967.63 88888.00 2018-10-03 07:21:38.000 276 7880.09 1010.45 53967.71 88888.00 2018-10-03 07:21:39.000 276 7880.08 1010.81 53967.81 88888.00 2018-10-03 07:21:40.000 276 7880.07 1011.21 53967.91 88888.00 2018-10-03 07:21:41.000 276 7880.08 1011.66 53967.99 88888.00 2018-10-03 07:21:42.000 276 7880.09 1012.11 53968.07 88888.00 2018-10-03 07:21:43.000 276 7880.09 1012.55 53968.16 88888.00 2018-10-03 07:21:44.000 276 7880.07 1012.99 53968.23 88888.00 2018-10-03 07:21:45.000 276 7880.05 1013.47 53968.27 88888.00 2018-10-03 07:21:46.000 276 7880.03 1013.95 53968.33 88888.00 2018-10-03 07:21:47.000 276 7880.03 1014.41 53968.43 88888.00 2018-10-03 07:21:48.000 276 7880.05 1014.89 53968.52 88888.00 2018-10-03 07:21:49.000 276 7880.07 1015.39 53968.60 88888.00 2018-10-03 07:21:50.000 276 7880.09 1015.91 53968.70 88888.00 2018-10-03 07:21:51.000 276 7880.10 1016.44 53968.78 88888.00 2018-10-03 07:21:52.000 276 7880.12 1016.99 53968.84 88888.00 2018-10-03 07:21:53.000 276 7880.15 1017.54 53968.91 88888.00 2018-10-03 07:21:54.000 276 7880.18 1018.09 53968.98 88888.00 2018-10-03 07:21:55.000 276 7880.18 1018.64 53969.02 88888.00 2018-10-03 07:21:56.000 276 7880.12 1019.19 53969.01 88888.00 2018-10-03 07:21:57.000 276 7880.03 1019.72 53968.96 88888.00 2018-10-03 07:21:58.000 276 7879.92 1020.22 53968.89 88888.00 2018-10-03 07:21:59.000 276 7879.80 1020.74 53968.82 88888.00 2018-10-03 07:22:00.000 276 7879.65 1021.25 53968.74 88888.00 2018-10-03 07:22:01.000 276 7879.50 1021.75 53968.65 88888.00 2018-10-03 07:22:02.000 276 7879.33 1022.27 53968.54 88888.00 2018-10-03 07:22:03.000 276 7879.13 1022.80 53968.38 88888.00 2018-10-03 07:22:04.000 276 7878.90 1023.28 53968.20 88888.00 2018-10-03 07:22:05.000 276 7878.67 1023.72 53968.05 88888.00 2018-10-03 07:22:06.000 276 7878.46 1024.13 53967.95 88888.00 2018-10-03 07:22:07.000 276 7878.26 1024.51 53967.84 88888.00 2018-10-03 07:22:08.000 276 7878.07 1024.87 53967.72 88888.00 2018-10-03 07:22:09.000 276 7877.88 1025.21 53967.60 88888.00 2018-10-03 07:22:10.000 276 7877.70 1025.51 53967.48 88888.00 2018-10-03 07:22:11.000 276 7877.52 1025.77 53967.37 88888.00 2018-10-03 07:22:12.000 276 7877.37 1026.02 53967.27 88888.00 2018-10-03 07:22:13.000 276 7877.25 1026.26 53967.19 88888.00 2018-10-03 07:22:14.000 276 7877.13 1026.47 53967.11 88888.00 2018-10-03 07:22:15.000 276 7876.99 1026.66 53967.00 88888.00 2018-10-03 07:22:16.000 276 7876.81 1026.82 53966.86 88888.00 2018-10-03 07:22:17.000 276 7876.60 1026.95 53966.69 88888.00 2018-10-03 07:22:18.000 276 7876.37 1027.09 53966.48 88888.00 2018-10-03 07:22:19.000 276 7876.14 1027.23 53966.28 88888.00 2018-10-03 07:22:20.000 276 7875.90 1027.37 53966.06 88888.00 2018-10-03 07:22:21.000 276 7875.64 1027.50 53965.82 88888.00 2018-10-03 07:22:22.000 276 7875.36 1027.62 53965.58 88888.00 2018-10-03 07:22:23.000 276 7875.08 1027.72 53965.34 88888.00 2018-10-03 07:22:24.000 276 7874.82 1027.82 53965.11 88888.00 2018-10-03 07:22:25.000 276 7874.56 1027.92 53964.86 88888.00 2018-10-03 07:22:26.000 276 7874.29 1028.02 53964.62 88888.00 2018-10-03 07:22:27.000 276 7874.03 1028.11 53964.42 88888.00 2018-10-03 07:22:28.000 276 7873.79 1028.15 53964.23 88888.00 2018-10-03 07:22:29.000 276 7873.57 1028.16 53964.02 88888.00 2018-10-03 07:22:30.000 276 7873.33 1028.18 53963.80 88888.00 2018-10-03 07:22:31.000 276 7873.10 1028.20 53963.60 88888.00 2018-10-03 07:22:32.000 276 7872.95 1028.21 53963.45 88888.00 2018-10-03 07:22:33.000 276 7872.89 1028.22 53963.37 88888.00 2018-10-03 07:22:34.000 276 7872.84 1028.21 53963.30 88888.00 2018-10-03 07:22:35.000 276 7872.80 1028.15 53963.23 88888.00 2018-10-03 07:22:36.000 276 7872.80 1028.08 53963.15 88888.00 2018-10-03 07:22:37.000 276 7872.84 1027.99 53963.10 88888.00 2018-10-03 07:22:38.000 276 7872.92 1027.86 53963.09 88888.00 2018-10-03 07:22:39.000 276 7873.01 1027.68 53963.09 88888.00 2018-10-03 07:22:40.000 276 7873.12 1027.46 53963.07 88888.00 2018-10-03 07:22:41.000 276 7873.23 1027.24 53963.04 88888.00 2018-10-03 07:22:42.000 276 7873.33 1027.00 53963.00 88888.00 2018-10-03 07:22:43.000 276 7873.42 1026.71 53962.96 88888.00 2018-10-03 07:22:44.000 276 7873.49 1026.38 53962.91 88888.00 2018-10-03 07:22:45.000 276 7873.55 1026.02 53962.87 88888.00 2018-10-03 07:22:46.000 276 7873.62 1025.63 53962.84 88888.00 2018-10-03 07:22:47.000 276 7873.70 1025.27 53962.80 88888.00 2018-10-03 07:22:48.000 276 7873.77 1024.93 53962.73 88888.00 2018-10-03 07:22:49.000 276 7873.83 1024.59 53962.65 88888.00 2018-10-03 07:22:50.000 276 7873.90 1024.26 53962.59 88888.00 2018-10-03 07:22:51.000 276 7873.99 1023.93 53962.52 88888.00 2018-10-03 07:22:52.000 276 7874.07 1023.58 53962.45 88888.00 2018-10-03 07:22:53.000 276 7874.10 1023.25 53962.35 88888.00 2018-10-03 07:22:54.000 276 7874.10 1022.90 53962.23 88888.00 2018-10-03 07:22:55.000 276 7874.11 1022.52 53962.11 88888.00 2018-10-03 07:22:56.000 276 7874.13 1022.11 53962.04 88888.00 2018-10-03 07:22:57.000 276 7874.17 1021.65 53961.99 88888.00 2018-10-03 07:22:58.000 276 7874.23 1021.18 53961.92 88888.00 2018-10-03 07:22:59.000 276 7874.25 1020.71 53961.82 88888.00 2018-10-03 07:23:00.000 276 7874.25 1020.22 53961.71 88888.00 2018-10-03 07:23:01.000 276 7874.23 1019.70 53961.62 88888.00 2018-10-03 07:23:02.000 276 7874.21 1019.19 53961.50 88888.00 2018-10-03 07:23:03.000 276 7874.18 1018.67 53961.37 88888.00 2018-10-03 07:23:04.000 276 7874.14 1018.14 53961.25 88888.00 2018-10-03 07:23:05.000 276 7874.07 1017.56 53961.11 88888.00 2018-10-03 07:23:06.000 276 7873.99 1016.94 53960.94 88888.00 2018-10-03 07:23:07.000 276 7873.88 1016.27 53960.77 88888.00 2018-10-03 07:23:08.000 276 7873.76 1015.55 53960.60 88888.00 2018-10-03 07:23:09.000 276 7873.66 1014.79 53960.46 88888.00 2018-10-03 07:23:10.000 276 7873.63 1014.00 53960.37 88888.00 2018-10-03 07:23:11.000 276 7873.63 1013.23 53960.29 88888.00 2018-10-03 07:23:12.000 276 7873.66 1012.43 53960.24 88888.00 2018-10-03 07:23:13.000 276 7873.72 1011.60 53960.19 88888.00 2018-10-03 07:23:14.000 276 7873.80 1010.78 53960.15 88888.00 2018-10-03 07:23:15.000 276 7873.87 1009.95 53960.12 88888.00 2018-10-03 07:23:16.000 276 7873.95 1009.11 53960.09 88888.00 2018-10-03 07:23:17.000 276 7874.02 1008.28 53960.05 88888.00 2018-10-03 07:23:18.000 276 7874.12 1007.46 53960.03 88888.00 2018-10-03 07:23:19.000 276 7874.21 1006.64 53960.01 88888.00 2018-10-03 07:23:20.000 276 7874.29 1005.81 53959.98 88888.00 2018-10-03 07:23:21.000 276 7874.38 1005.00 53959.95 88888.00 2018-10-03 07:23:22.000 276 7874.49 1004.20 53959.94 88888.00 2018-10-03 07:23:23.000 276 7874.61 1003.43 53959.93 88888.00 2018-10-03 07:23:24.000 276 7874.72 1002.70 53959.92 88888.00 2018-10-03 07:23:25.000 276 7874.81 1002.01 53959.88 88888.00 2018-10-03 07:23:26.000 276 7874.87 1001.34 53959.81 88888.00 2018-10-03 07:23:27.000 276 7874.91 1000.70 53959.73 88888.00 2018-10-03 07:23:28.000 276 7874.98 1000.10 53959.68 88888.00 2018-10-03 07:23:29.000 276 7875.07 999.50 53959.64 88888.00 2018-10-03 07:23:30.000 276 7875.16 998.92 53959.59 88888.00 2018-10-03 07:23:31.000 276 7875.22 998.39 53959.48 88888.00 2018-10-03 07:23:32.000 276 7875.24 997.91 53959.36 88888.00 2018-10-03 07:23:33.000 276 7875.25 997.45 53959.22 88888.00 2018-10-03 07:23:34.000 276 7875.27 996.97 53959.11 88888.00 2018-10-03 07:23:35.000 276 7875.31 996.49 53959.03 88888.00 2018-10-03 07:23:36.000 276 7875.38 996.04 53958.93 88888.00 2018-10-03 07:23:37.000 276 7875.44 995.59 53958.82 88888.00 2018-10-03 07:23:38.000 276 7875.51 995.10 53958.75 88888.00 2018-10-03 07:23:39.000 276 7875.60 994.59 53958.68 88888.00 2018-10-03 07:23:40.000 276 7875.68 994.13 53958.59 88888.00 2018-10-03 07:23:41.000 276 7875.77 993.70 53958.51 88888.00 2018-10-03 07:23:42.000 276 7875.86 993.29 53958.42 88888.00 2018-10-03 07:23:43.000 276 7875.95 992.88 53958.34 88888.00 2018-10-03 07:23:44.000 276 7876.04 992.48 53958.27 88888.00 2018-10-03 07:23:45.000 276 7876.17 992.07 53958.23 88888.00 2018-10-03 07:23:46.000 276 7876.30 991.63 53958.18 88888.00 2018-10-03 07:23:47.000 276 7876.42 991.23 53958.10 88888.00 2018-10-03 07:23:48.000 276 7876.53 990.85 53958.00 88888.00 2018-10-03 07:23:49.000 276 7876.65 990.45 53957.91 88888.00 2018-10-03 07:23:50.000 276 7876.79 990.02 53957.86 88888.00 2018-10-03 07:23:51.000 276 7876.94 989.55 53957.82 88888.00 2018-10-03 07:23:52.000 276 7877.10 989.05 53957.80 88888.00 2018-10-03 07:23:53.000 276 7877.27 988.58 53957.75 88888.00 2018-10-03 07:23:54.000 276 7877.44 988.14 53957.70 88888.00 2018-10-03 07:23:55.000 276 7877.65 987.70 53957.67 88888.00 2018-10-03 07:23:56.000 276 7877.88 987.25 53957.66 88888.00 2018-10-03 07:23:57.000 276 7878.11 986.80 53957.63 88888.00 2018-10-03 07:23:58.000 276 7878.32 986.37 53957.60 88888.00 2018-10-03 07:23:59.000 276 7878.54 985.95 53957.55 88888.00 2018-10-03 07:24:00.000 276 7878.74 985.54 53957.48 88888.00 2018-10-03 07:24:01.000 276 7878.93 985.13 53957.42 88888.00 2018-10-03 07:24:02.000 276 7879.14 984.69 53957.39 88888.00 2018-10-03 07:24:03.000 276 7879.34 984.22 53957.36 88888.00 2018-10-03 07:24:04.000 276 7879.53 983.75 53957.32 88888.00 2018-10-03 07:24:05.000 276 7879.72 983.29 53957.28 88888.00 2018-10-03 07:24:06.000 276 7879.89 982.84 53957.23 88888.00 2018-10-03 07:24:07.000 276 7880.04 982.35 53957.16 88888.00 2018-10-03 07:24:08.000 276 7880.19 981.85 53957.12 88888.00 2018-10-03 07:24:09.000 276 7880.38 981.41 53957.11 88888.00 2018-10-03 07:24:10.000 276 7880.61 981.03 53957.12 88888.00 2018-10-03 07:24:11.000 276 7880.85 980.67 53957.11 88888.00 2018-10-03 07:24:12.000 276 7881.09 980.34 53957.10 88888.00 2018-10-03 07:24:13.000 276 7881.34 980.02 53957.11 88888.00 2018-10-03 07:24:14.000 276 7881.60 979.67 53957.13 88888.00 2018-10-03 07:24:15.000 276 7881.83 979.32 53957.16 88888.00 2018-10-03 07:24:16.000 276 7882.08 978.99 53957.18 88888.00 2018-10-03 07:24:17.000 276 7882.36 978.66 53957.24 88888.00 2018-10-03 07:24:18.000 276 7882.68 978.28 53957.36 88888.00 2018-10-03 07:24:19.000 276 7882.96 977.86 53957.46 88888.00 2018-10-03 07:24:20.000 276 7883.20 977.46 53957.50 88888.00 2018-10-03 07:24:21.000 276 7883.44 977.15 53957.52 88888.00 2018-10-03 07:24:22.000 276 7883.69 976.88 53957.56 88888.00 2018-10-03 07:24:23.000 276 7883.94 976.61 53957.63 88888.00 2018-10-03 07:24:24.000 276 7884.18 976.33 53957.69 88888.00 2018-10-03 07:24:25.000 276 7884.37 976.02 53957.72 88888.00 2018-10-03 07:24:26.000 276 7884.54 975.73 53957.73 88888.00 2018-10-03 07:24:27.000 276 7884.68 975.47 53957.73 88888.00 2018-10-03 07:24:28.000 276 7884.81 975.23 53957.71 88888.00 2018-10-03 07:24:29.000 276 7884.92 975.00 53957.70 88888.00 2018-10-03 07:24:30.000 276 7885.03 974.79 53957.69 88888.00 2018-10-03 07:24:31.000 276 7885.16 974.54 53957.71 88888.00 2018-10-03 07:24:32.000 276 7885.28 974.22 53957.77 88888.00 2018-10-03 07:24:33.000 276 7885.36 973.88 53957.78 88888.00 2018-10-03 07:24:34.000 276 7885.41 973.65 53957.72 88888.00 2018-10-03 07:24:35.000 276 7885.44 973.45 53957.66 88888.00 2018-10-03 07:24:36.000 276 7885.44 973.15 53957.62 88888.00 2018-10-03 07:24:37.000 276 7885.41 972.81 53957.56 88888.00 2018-10-03 07:24:38.000 276 7885.34 972.60 53957.41 88888.00 2018-10-03 07:24:39.000 276 7885.22 972.53 53957.20 88888.00 2018-10-03 07:24:40.000 276 7885.07 972.52 53956.96 88888.00 2018-10-03 07:24:41.000 276 7884.90 972.54 53956.73 88888.00 2018-10-03 07:24:42.000 276 7884.71 972.59 53956.48 88888.00 2018-10-03 07:24:43.000 276 7884.50 972.67 53956.22 88888.00 2018-10-03 07:24:44.000 276 7884.27 972.80 53955.97 88888.00 2018-10-03 07:24:45.000 276 7884.07 972.96 53955.75 88888.00 2018-10-03 07:24:46.000 276 7883.87 973.10 53955.55 88888.00 2018-10-03 07:24:47.000 276 7883.68 973.22 53955.37 88888.00 2018-10-03 07:24:48.000 276 7883.50 973.33 53955.18 88888.00 2018-10-03 07:24:49.000 276 7883.34 973.46 53954.99 88888.00 2018-10-03 07:24:50.000 276 7883.19 973.59 53954.84 88888.00 2018-10-03 07:24:51.000 276 7883.05 973.72 53954.71 88888.00 2018-10-03 07:24:52.000 276 7882.92 973.84 53954.59 88888.00 2018-10-03 07:24:53.000 276 7882.80 973.92 53954.51 88888.00 2018-10-03 07:24:54.000 276 7882.71 974.00 53954.43 88888.00 2018-10-03 07:24:55.000 276 7882.65 974.13 53954.35 88888.00 2018-10-03 07:24:56.000 276 7882.58 974.26 53954.28 88888.00 2018-10-03 07:24:57.000 276 7882.52 974.39 53954.24 88888.00 2018-10-03 07:24:58.000 276 7882.51 974.52 53954.22 88888.00 2018-10-03 07:24:59.000 276 7882.52 974.64 53954.24 88888.00 2018-10-03 07:25:00.000 276 7882.55 974.76 53954.28 88888.00 2018-10-03 07:25:01.000 276 7882.61 974.82 53954.36 88888.00 2018-10-03 07:25:02.000 276 7882.67 974.82 53954.45 88888.00 2018-10-03 07:25:03.000 276 7882.72 974.83 53954.52 88888.00 2018-10-03 07:25:04.000 276 7882.79 974.81 53954.59 88888.00 2018-10-03 07:25:05.000 276 7882.86 974.76 53954.68 88888.00 2018-10-03 07:25:06.000 276 7882.94 974.67 53954.80 88888.00 2018-10-03 07:25:07.000 276 7883.02 974.57 53954.90 88888.00 2018-10-03 07:25:08.000 276 7883.07 974.49 53954.95 88888.00 2018-10-03 07:25:09.000 276 7883.10 974.38 53954.99 88888.00 2018-10-03 07:25:10.000 276 7883.11 974.19 53955.05 88888.00 2018-10-03 07:25:11.000 276 7883.15 973.99 53955.13 88888.00 2018-10-03 07:25:12.000 276 7883.22 973.83 53955.24 88888.00 2018-10-03 07:25:13.000 276 7883.27 973.73 53955.31 88888.00 2018-10-03 07:25:14.000 276 7883.34 973.65 53955.38 88888.00 2018-10-03 07:25:15.000 276 7883.46 973.51 53955.55 88888.00 2018-10-03 07:25:16.000 276 7883.59 973.34 53955.76 88888.00 2018-10-03 07:25:17.000 276 7883.70 973.25 53955.88 88888.00 2018-10-03 07:25:18.000 276 7883.78 973.25 53955.95 88888.00 2018-10-03 07:25:19.000 276 7883.85 973.31 53956.01 88888.00 2018-10-03 07:25:20.000 276 7883.93 973.41 53956.10 88888.00 2018-10-03 07:25:21.000 276 7883.99 973.54 53956.21 88888.00 2018-10-03 07:25:22.000 276 7884.02 973.72 53956.27 88888.00 2018-10-03 07:25:23.000 276 7884.00 973.92 53956.27 88888.00 2018-10-03 07:25:24.000 276 7883.94 974.15 53956.25 88888.00 2018-10-03 07:25:25.000 276 7883.87 974.46 53956.22 88888.00 2018-10-03 07:25:26.000 276 7883.76 974.86 53956.17 88888.00 2018-10-03 07:25:27.000 276 7883.62 975.31 53956.07 88888.00 2018-10-03 07:25:28.000 276 7883.46 975.77 53955.98 88888.00 2018-10-03 07:25:29.000 276 7883.28 976.25 53955.89 88888.00 2018-10-03 07:25:30.000 276 7883.06 976.73 53955.79 88888.00 2018-10-03 07:25:31.000 276 7882.85 977.24 53955.69 88888.00 2018-10-03 07:25:32.000 276 7882.66 977.76 53955.62 88888.00 2018-10-03 07:25:33.000 276 7882.44 978.31 53955.56 88888.00 2018-10-03 07:25:34.000 276 7882.24 978.84 53955.50 88888.00 2018-10-03 07:25:35.000 276 7882.05 979.34 53955.46 88888.00 2018-10-03 07:25:36.000 276 7881.85 979.84 53955.42 88888.00 2018-10-03 07:25:37.000 276 7881.66 980.35 53955.39 88888.00 2018-10-03 07:25:38.000 276 7881.49 980.83 53955.39 88888.00 2018-10-03 07:25:39.000 276 7881.33 981.31 53955.39 88888.00 2018-10-03 07:25:40.000 276 7881.15 981.82 53955.37 88888.00 2018-10-03 07:25:41.000 276 7880.96 982.33 53955.33 88888.00 2018-10-03 07:25:42.000 276 7880.79 982.81 53955.34 88888.00 2018-10-03 07:25:43.000 276 7880.65 983.28 53955.38 88888.00 2018-10-03 07:25:44.000 276 7880.52 983.77 53955.43 88888.00 2018-10-03 07:25:45.000 276 7880.42 984.21 53955.50 88888.00 2018-10-03 07:25:46.000 276 7880.33 984.59 53955.59 88888.00 2018-10-03 07:25:47.000 276 7880.28 984.95 53955.71 88888.00 2018-10-03 07:25:48.000 276 7880.25 985.30 53955.85 88888.00 2018-10-03 07:25:49.000 276 7880.24 985.62 53956.00 88888.00 2018-10-03 07:25:50.000 276 7880.26 985.89 53956.17 88888.00 2018-10-03 07:25:51.000 276 7880.34 986.16 53956.38 88888.00 2018-10-03 07:25:52.000 276 7880.48 986.45 53956.62 88888.00 2018-10-03 07:25:53.000 276 7880.64 986.71 53956.88 88888.00 2018-10-03 07:25:54.000 276 7880.83 986.94 53957.14 88888.00 2018-10-03 07:25:55.000 276 7881.03 987.14 53957.42 88888.00 2018-10-03 07:25:56.000 276 7881.23 987.35 53957.70 88888.00 2018-10-03 07:25:57.000 276 7881.44 987.55 53957.96 88888.00 2018-10-03 07:25:58.000 276 7881.69 987.75 53958.22 88888.00 2018-10-03 07:25:59.000 276 7881.94 987.95 53958.51 88888.00 2018-10-03 07:26:00.000 276 7882.20 988.13 53958.79 88888.00 2018-10-03 07:26:01.000 276 7882.46 988.32 53959.07 88888.00 2018-10-03 07:26:02.000 276 7882.69 988.50 53959.32 88888.00 2018-10-03 07:26:03.000 276 7882.87 988.70 53959.52 88888.00 2018-10-03 07:26:04.000 276 7883.02 988.91 53959.68 88888.00 2018-10-03 07:26:05.000 276 7883.12 989.10 53959.80 88888.00 2018-10-03 07:26:06.000 276 7883.17 989.27 53959.91 88888.00 2018-10-03 07:26:07.000 276 7883.19 989.44 53960.00 88888.00 2018-10-03 07:26:08.000 276 7883.17 989.57 53960.08 88888.00 2018-10-03 07:26:09.000 276 7883.09 989.68 53960.11 88888.00 2018-10-03 07:26:10.000 276 7882.97 989.79 53960.11 88888.00 2018-10-03 07:26:11.000 276 7882.81 989.89 53960.09 88888.00 2018-10-03 07:26:12.000 276 7882.62 989.95 53960.09 88888.00 2018-10-03 07:26:13.000 276 7882.41 990.00 53960.06 88888.00 2018-10-03 07:26:14.000 276 7882.17 990.04 53960.03 88888.00 2018-10-03 07:26:15.000 276 7881.93 990.10 53960.02 88888.00 2018-10-03 07:26:16.000 276 7881.75 990.16 53960.05 88888.00 2018-10-03 07:26:17.000 276 7881.57 990.20 53960.09 88888.00 2018-10-03 07:26:18.000 276 7881.40 990.23 53960.11 88888.00 2018-10-03 07:26:19.000 276 7881.24 990.27 53960.15 88888.00 2018-10-03 07:26:20.000 276 7881.07 990.33 53960.16 88888.00 2018-10-03 07:26:21.000 276 7880.86 990.41 53960.16 88888.00 2018-10-03 07:26:22.000 276 7880.65 990.53 53960.14 88888.00 2018-10-03 07:26:23.000 276 7880.45 990.68 53960.13 88888.00 2018-10-03 07:26:24.000 276 7880.24 990.86 53960.13 88888.00 2018-10-03 07:26:25.000 276 7880.02 991.04 53960.14 88888.00 2018-10-03 07:26:26.000 276 7879.78 991.24 53960.12 88888.00 2018-10-03 07:26:27.000 276 7879.51 991.48 53960.08 88888.00 2018-10-03 07:26:28.000 276 7879.20 991.75 53959.98 88888.00 2018-10-03 07:26:29.000 276 7878.84 992.03 53959.86 88888.00 2018-10-03 07:26:30.000 276 7878.45 992.33 53959.73 88888.00 2018-10-03 07:26:31.000 276 7878.03 992.66 53959.57 88888.00 2018-10-03 07:26:32.000 276 7877.58 992.97 53959.39 88888.00 2018-10-03 07:26:33.000 276 7877.09 993.26 53959.21 88888.00 2018-10-03 07:26:34.000 276 7876.57 993.54 53959.01 88888.00 2018-10-03 07:26:35.000 276 7876.01 993.80 53958.79 88888.00 2018-10-03 07:26:36.000 276 7875.43 994.03 53958.54 88888.00 2018-10-03 07:26:37.000 276 7874.82 994.25 53958.31 88888.00 2018-10-03 07:26:38.000 276 7874.20 994.45 53958.08 88888.00 2018-10-03 07:26:39.000 276 7873.60 994.67 53957.85 88888.00 2018-10-03 07:26:40.000 276 7873.01 994.90 53957.63 88888.00 2018-10-03 07:26:41.000 276 7872.42 995.12 53957.43 88888.00 2018-10-03 07:26:42.000 276 7871.83 995.30 53957.24 88888.00 2018-10-03 07:26:43.000 276 7871.26 995.47 53957.05 88888.00 2018-10-03 07:26:44.000 276 7870.70 995.61 53956.86 88888.00 2018-10-03 07:26:45.000 276 7870.16 995.72 53956.70 88888.00 2018-10-03 07:26:46.000 276 7869.64 995.82 53956.55 88888.00 2018-10-03 07:26:47.000 276 7869.18 995.93 53956.45 88888.00 2018-10-03 07:26:48.000 276 7868.78 996.05 53956.40 88888.00 2018-10-03 07:26:49.000 276 7868.43 996.13 53956.38 88888.00 2018-10-03 07:26:50.000 276 7868.10 996.19 53956.36 88888.00 2018-10-03 07:26:51.000 276 7867.81 996.23 53956.38 88888.00 2018-10-03 07:26:52.000 276 7867.56 996.27 53956.41 88888.00 2018-10-03 07:26:53.000 276 7867.34 996.33 53956.44 88888.00 2018-10-03 07:26:54.000 276 7867.14 996.38 53956.48 88888.00 2018-10-03 07:26:55.000 276 7866.98 996.40 53956.55 88888.00 2018-10-03 07:26:56.000 276 7866.85 996.38 53956.64 88888.00 2018-10-03 07:26:57.000 276 7866.73 996.35 53956.72 88888.00 2018-10-03 07:26:58.000 276 7866.62 996.32 53956.82 88888.00 2018-10-03 07:26:59.000 276 7866.52 996.30 53956.91 88888.00 2018-10-03 07:27:00.000 276 7866.44 996.26 53957.00 88888.00 2018-10-03 07:27:01.000 276 7866.38 996.20 53957.10 88888.00 2018-10-03 07:27:02.000 276 7866.34 996.13 53957.21 88888.00 2018-10-03 07:27:03.000 276 7866.32 996.05 53957.32 88888.00 2018-10-03 07:27:04.000 276 7866.29 995.96 53957.43 88888.00 2018-10-03 07:27:05.000 276 7866.27 995.86 53957.54 88888.00 2018-10-03 07:27:06.000 276 7866.24 995.77 53957.63 88888.00 2018-10-03 07:27:07.000 276 7866.20 995.69 53957.70 88888.00 2018-10-03 07:27:08.000 276 7866.16 995.58 53957.79 88888.00 2018-10-03 07:27:09.000 276 7866.13 995.47 53957.87 88888.00 2018-10-03 07:27:10.000 276 7866.11 995.36 53957.95 88888.00 2018-10-03 07:27:11.000 276 7866.09 995.26 53958.04 88888.00 2018-10-03 07:27:12.000 276 7866.07 995.15 53958.14 88888.00 2018-10-03 07:27:13.000 276 7866.05 995.02 53958.25 88888.00 2018-10-03 07:27:14.000 276 7866.03 994.88 53958.36 88888.00 2018-10-03 07:27:15.000 276 7865.98 994.76 53958.43 88888.00 2018-10-03 07:27:16.000 276 7865.88 994.64 53958.48 88888.00 2018-10-03 07:27:17.000 276 7865.76 994.49 53958.52 88888.00 2018-10-03 07:27:18.000 276 7865.61 994.32 53958.53 88888.00 2018-10-03 07:27:19.000 276 7865.46 994.17 53958.56 88888.00 2018-10-03 07:27:20.000 276 7865.30 994.05 53958.59 88888.00 2018-10-03 07:27:21.000 276 7865.11 993.95 53958.61 88888.00 2018-10-03 07:27:22.000 276 7864.92 993.87 53958.64 88888.00 2018-10-03 07:27:23.000 276 7864.73 993.81 53958.65 88888.00 2018-10-03 07:27:24.000 276 7864.52 993.80 53958.66 88888.00 2018-10-03 07:27:25.000 276 7864.32 993.83 53958.68 88888.00 2018-10-03 07:27:26.000 276 7864.14 993.89 53958.70 88888.00 2018-10-03 07:27:27.000 276 7863.94 993.96 53958.71 88888.00 2018-10-03 07:27:28.000 276 7863.76 994.06 53958.73 88888.00 2018-10-03 07:27:29.000 276 7863.59 994.19 53958.79 88888.00 2018-10-03 07:27:30.000 276 7863.42 994.33 53958.84 88888.00 2018-10-03 07:27:31.000 276 7863.25 994.47 53958.90 88888.00 2018-10-03 07:27:32.000 276 7863.12 994.64 53958.97 88888.00 2018-10-03 07:27:33.000 276 7863.00 994.80 53959.05 88888.00 2018-10-03 07:27:34.000 276 7862.88 994.96 53959.14 88888.00 2018-10-03 07:27:35.000 276 7862.77 995.12 53959.21 88888.00 2018-10-03 07:27:36.000 276 7862.67 995.29 53959.31 88888.00 2018-10-03 07:27:37.000 276 7862.56 995.47 53959.39 88888.00 2018-10-03 07:27:38.000 276 7862.45 995.64 53959.47 88888.00 2018-10-03 07:27:39.000 276 7862.33 995.78 53959.56 88888.00 2018-10-03 07:27:40.000 276 7862.20 995.91 53959.62 88888.00 2018-10-03 07:27:41.000 276 7862.05 996.03 53959.67 88888.00 2018-10-03 07:27:42.000 276 7861.88 996.14 53959.71 88888.00 2018-10-03 07:27:43.000 276 7861.71 996.23 53959.73 88888.00 2018-10-03 07:27:44.000 276 7861.56 996.30 53959.79 88888.00 2018-10-03 07:27:45.000 276 7861.44 996.35 53959.89 88888.00 2018-10-03 07:27:46.000 276 7861.33 996.41 53959.98 88888.00 2018-10-03 07:27:47.000 276 7861.21 996.47 53960.08 88888.00 2018-10-03 07:27:48.000 276 7861.11 996.52 53960.18 88888.00 2018-10-03 07:27:49.000 276 7861.00 996.57 53960.26 88888.00 2018-10-03 07:27:50.000 276 7860.88 996.60 53960.33 88888.00 2018-10-03 07:27:51.000 276 7860.76 996.62 53960.40 88888.00 2018-10-03 07:27:52.000 276 7860.61 996.65 53960.45 88888.00 2018-10-03 07:27:53.000 276 7860.45 996.70 53960.50 88888.00 2018-10-03 07:27:54.000 276 7860.30 996.75 53960.54 88888.00 2018-10-03 07:27:55.000 276 7860.13 996.81 53960.56 88888.00 2018-10-03 07:27:56.000 276 7859.92 996.89 53960.55 88888.00 2018-10-03 07:27:57.000 276 7859.69 996.99 53960.53 88888.00 2018-10-03 07:27:58.000 276 7859.42 997.10 53960.46 88888.00 2018-10-03 07:27:59.000 276 7859.10 997.22 53960.36 88888.00 2018-10-03 07:28:00.000 276 7858.76 997.36 53960.23 88888.00 2018-10-03 07:28:01.000 276 7858.38 997.50 53960.08 88888.00 2018-10-03 07:28:02.000 276 7858.00 997.64 53959.92 88888.00 2018-10-03 07:28:03.000 276 7857.61 997.77 53959.76 88888.00 2018-10-03 07:28:04.000 276 7857.24 997.89 53959.64 88888.00 2018-10-03 07:28:05.000 276 7856.89 998.00 53959.55 88888.00 2018-10-03 07:28:06.000 276 7856.57 998.09 53959.49 88888.00 2018-10-03 07:28:07.000 276 7856.27 998.17 53959.43 88888.00 2018-10-03 07:28:08.000 276 7856.01 998.25 53959.38 88888.00 2018-10-03 07:28:09.000 276 7855.78 998.32 53959.34 88888.00 2018-10-03 07:28:10.000 276 7855.59 998.39 53959.32 88888.00 2018-10-03 07:28:11.000 276 7855.43 998.45 53959.34 88888.00 2018-10-03 07:28:12.000 276 7855.28 998.50 53959.35 88888.00 2018-10-03 07:28:13.000 276 7855.18 998.54 53959.36 88888.00 2018-10-03 07:28:14.000 276 7855.14 998.58 53959.40 88888.00 2018-10-03 07:28:15.000 276 7855.14 998.64 53959.47 88888.00 2018-10-03 07:28:16.000 276 7855.18 998.68 53959.53 88888.00 2018-10-03 07:28:17.000 276 7855.25 998.73 53959.61 88888.00 2018-10-03 07:28:18.000 276 7855.35 998.81 53959.70 88888.00 2018-10-03 07:28:19.000 276 7855.47 998.89 53959.79 88888.00 2018-10-03 07:28:20.000 276 7855.61 998.97 53959.89 88888.00 2018-10-03 07:28:21.000 276 7855.77 999.07 53959.98 88888.00 2018-10-03 07:28:22.000 276 7855.95 999.16 53960.03 88888.00 2018-10-03 07:28:23.000 276 7856.11 999.26 53960.09 88888.00 2018-10-03 07:28:24.000 276 7856.27 999.39 53960.14 88888.00 2018-10-03 07:28:25.000 276 7856.42 999.56 53960.18 88888.00 2018-10-03 07:28:26.000 276 7856.57 999.74 53960.21 88888.00 2018-10-03 07:28:27.000 276 7856.72 999.95 53960.25 88888.00 2018-10-03 07:28:28.000 276 7856.86 1000.17 53960.28 88888.00 2018-10-03 07:28:29.000 276 7857.00 1000.38 53960.31 88888.00 2018-10-03 07:28:30.000 276 7857.17 1000.60 53960.34 88888.00 2018-10-03 07:28:31.000 276 7857.35 1000.84 53960.39 88888.00 2018-10-03 07:28:32.000 276 7857.51 1001.08 53960.44 88888.00 2018-10-03 07:28:33.000 276 7857.65 1001.30 53960.47 88888.00 2018-10-03 07:28:34.000 276 7857.78 1001.52 53960.48 88888.00 2018-10-03 07:28:35.000 276 7857.87 1001.73 53960.46 88888.00 2018-10-03 07:28:36.000 276 7857.93 1001.92 53960.41 88888.00 2018-10-03 07:28:37.000 276 7857.96 1002.12 53960.32 88888.00 2018-10-03 07:28:38.000 276 7857.94 1002.31 53960.20 88888.00 2018-10-03 07:28:39.000 276 7857.89 1002.44 53960.06 88888.00 2018-10-03 07:28:40.000 276 7857.80 1002.58 53959.93 88888.00 2018-10-03 07:28:41.000 276 7857.70 1002.72 53959.79 88888.00 2018-10-03 07:28:42.000 276 7857.61 1002.82 53959.65 88888.00 2018-10-03 07:28:43.000 276 7857.50 1002.91 53959.52 88888.00 2018-10-03 07:28:44.000 276 7857.36 1003.00 53959.37 88888.00 2018-10-03 07:28:45.000 276 7857.21 1003.06 53959.21 88888.00 2018-10-03 07:28:46.000 276 7857.04 1003.11 53959.05 88888.00 2018-10-03 07:28:47.000 276 7856.86 1003.16 53958.89 88888.00 2018-10-03 07:28:48.000 276 7856.65 1003.19 53958.70 88888.00 2018-10-03 07:28:49.000 276 7856.43 1003.23 53958.48 88888.00 2018-10-03 07:28:50.000 276 7856.19 1003.28 53958.25 88888.00 2018-10-03 07:28:51.000 276 7855.90 1003.32 53958.00 88888.00 2018-10-03 07:28:52.000 276 7855.58 1003.37 53957.72 88888.00 2018-10-03 07:28:53.000 276 7855.25 1003.42 53957.42 88888.00 2018-10-03 07:28:54.000 276 7854.89 1003.47 53957.11 88888.00 2018-10-03 07:28:55.000 276 7854.52 1003.53 53956.78 88888.00 2018-10-03 07:28:56.000 276 7854.15 1003.61 53956.47 88888.00 2018-10-03 07:28:57.000 276 7853.77 1003.69 53956.14 88888.00 2018-10-03 07:28:58.000 276 7853.36 1003.79 53955.80 88888.00 2018-10-03 07:28:59.000 276 7852.95 1003.90 53955.43 88888.00 2018-10-03 07:29:00.000 276 7852.55 1004.00 53955.06 88888.00 2018-10-03 07:29:01.000 276 7852.13 1004.08 53954.68 88888.00 2018-10-03 07:29:02.000 276 7851.74 1004.18 53954.32 88888.00 2018-10-03 07:29:03.000 276 7851.37 1004.27 53953.98 88888.00 2018-10-03 07:29:04.000 276 7851.03 1004.34 53953.68 88888.00 2018-10-03 07:29:05.000 276 7850.72 1004.40 53953.39 88888.00 2018-10-03 07:29:06.000 276 7850.44 1004.46 53953.10 88888.00 2018-10-03 07:29:07.000 276 7850.18 1004.48 53952.83 88888.00 2018-10-03 07:29:08.000 276 7849.92 1004.45 53952.57 88888.00 2018-10-03 07:29:09.000 276 7849.68 1004.41 53952.33 88888.00 2018-10-03 07:29:10.000 276 7849.49 1004.35 53952.11 88888.00 2018-10-03 07:29:11.000 276 7849.35 1004.26 53951.91 88888.00 2018-10-03 07:29:12.000 276 7849.23 1004.16 53951.74 88888.00 2018-10-03 07:29:13.000 276 7849.12 1004.05 53951.57 88888.00 2018-10-03 07:29:14.000 276 7849.01 1003.92 53951.39 88888.00 2018-10-03 07:29:15.000 276 7848.91 1003.78 53951.21 88888.00 2018-10-03 07:29:16.000 276 7848.84 1003.63 53951.04 88888.00 2018-10-03 07:29:17.000 276 7848.81 1003.47 53950.91 88888.00 2018-10-03 07:29:18.000 276 7848.80 1003.30 53950.79 88888.00 2018-10-03 07:29:19.000 276 7848.81 1003.12 53950.69 88888.00 2018-10-03 07:29:20.000 276 7848.85 1002.89 53950.62 88888.00 2018-10-03 07:29:21.000 276 7848.94 1002.65 53950.57 88888.00 2018-10-03 07:29:22.000 276 7849.06 1002.40 53950.54 88888.00 2018-10-03 07:29:23.000 276 7849.20 1002.10 53950.54 88888.00 2018-10-03 07:29:24.000 276 7849.35 1001.79 53950.54 88888.00 2018-10-03 07:29:25.000 276 7849.50 1001.48 53950.54 88888.00 2018-10-03 07:29:26.000 276 7849.68 1001.16 53950.52 88888.00 2018-10-03 07:29:27.000 276 7849.88 1000.84 53950.51 88888.00 2018-10-03 07:29:28.000 276 7850.08 1000.51 53950.52 88888.00 2018-10-03 07:29:29.000 276 7850.27 1000.15 53950.55 88888.00 2018-10-03 07:29:30.000 276 7850.44 999.75 53950.58 88888.00 2018-10-03 07:29:31.000 276 7850.63 999.33 53950.61 88888.00 2018-10-03 07:29:32.000 276 7850.85 998.93 53950.65 88888.00 2018-10-03 07:29:33.000 276 7851.13 998.55 53950.74 88888.00 2018-10-03 07:29:34.000 276 7851.47 998.18 53950.88 88888.00 2018-10-03 07:29:35.000 276 7851.83 997.80 53951.04 88888.00 2018-10-03 07:29:36.000 276 7852.20 997.43 53951.19 88888.00 2018-10-03 07:29:37.000 276 7852.58 997.06 53951.36 88888.00 2018-10-03 07:29:38.000 276 7852.97 996.68 53951.51 88888.00 2018-10-03 07:29:39.000 276 7853.35 996.31 53951.62 88888.00 2018-10-03 07:29:40.000 276 7853.71 995.96 53951.72 88888.00 2018-10-03 07:29:41.000 276 7854.09 995.61 53951.84 88888.00 2018-10-03 07:29:42.000 276 7854.47 995.25 53951.95 88888.00 2018-10-03 07:29:43.000 276 7854.84 994.88 53952.06 88888.00 2018-10-03 07:29:44.000 276 7855.22 994.51 53952.17 88888.00 2018-10-03 07:29:45.000 276 7855.60 994.14 53952.27 88888.00 2018-10-03 07:29:46.000 276 7855.98 993.75 53952.36 88888.00 2018-10-03 07:29:47.000 276 7856.35 993.34 53952.44 88888.00 2018-10-03 07:29:48.000 276 7856.72 992.90 53952.51 88888.00 2018-10-03 07:29:49.000 276 7857.06 992.44 53952.56 88888.00 2018-10-03 07:29:50.000 276 7857.39 991.97 53952.60 88888.00 2018-10-03 07:29:51.000 276 7857.73 991.50 53952.63 88888.00 2018-10-03 07:29:52.000 276 7858.05 991.04 53952.64 88888.00 2018-10-03 07:29:53.000 276 7858.35 990.57 53952.63 88888.00 2018-10-03 07:29:54.000 276 7858.63 990.09 53952.61 88888.00 2018-10-03 07:29:55.000 276 7858.89 989.63 53952.59 88888.00 2018-10-03 07:29:56.000 276 7859.15 989.19 53952.55 88888.00 2018-10-03 07:29:57.000 276 7859.42 988.76 53952.52 88888.00 2018-10-03 07:29:58.000 276 7859.66 988.36 53952.48 88888.00 2018-10-03 07:29:59.000 276 7859.90 987.97 53952.43 88888.00 2018-10-03 07:30:00.000 276 7860.13 987.59 53952.37 88888.00 2018-10-03 07:30:01.000 276 7860.34 987.21 53952.30 88888.00 2018-10-03 07:30:02.000 276 7860.51 986.82 53952.19 88888.00 2018-10-03 07:30:03.000 276 7860.65 986.45 53952.07 88888.00 2018-10-03 07:30:04.000 276 7860.77 986.11 53951.94 88888.00 2018-10-03 07:30:05.000 276 7860.87 985.77 53951.79 88888.00 2018-10-03 07:30:06.000 276 7860.96 985.43 53951.62 88888.00 2018-10-03 07:30:07.000 276 7861.03 985.11 53951.46 88888.00 2018-10-03 07:30:08.000 276 7861.08 984.81 53951.30 88888.00 2018-10-03 07:30:09.000 276 7861.10 984.51 53951.10 88888.00 2018-10-03 07:30:10.000 276 7861.11 984.21 53950.91 88888.00 2018-10-03 07:30:11.000 276 7861.11 983.90 53950.72 88888.00 2018-10-03 07:30:12.000 276 7861.10 983.59 53950.52 88888.00 2018-10-03 07:30:13.000 276 7861.10 983.30 53950.34 88888.00 2018-10-03 07:30:14.000 276 7861.11 983.02 53950.18 88888.00 2018-10-03 07:30:15.000 276 7861.13 982.72 53950.02 88888.00 2018-10-03 07:30:16.000 276 7861.16 982.43 53949.88 88888.00 2018-10-03 07:30:17.000 276 7861.18 982.15 53949.73 88888.00 2018-10-03 07:30:18.000 276 7861.21 981.90 53949.60 88888.00 2018-10-03 07:30:19.000 276 7861.27 981.67 53949.50 88888.00 2018-10-03 07:30:20.000 276 7861.33 981.45 53949.43 88888.00 2018-10-03 07:30:21.000 276 7861.39 981.25 53949.35 88888.00 2018-10-03 07:30:22.000 276 7861.48 981.08 53949.28 88888.00 2018-10-03 07:30:23.000 276 7861.57 980.94 53949.21 88888.00 2018-10-03 07:30:24.000 276 7861.68 980.83 53949.16 88888.00 2018-10-03 07:30:25.000 276 7861.81 980.74 53949.12 88888.00 2018-10-03 07:30:26.000 276 7861.92 980.68 53949.10 88888.00 2018-10-03 07:30:27.000 276 7862.05 980.67 53949.09 88888.00 2018-10-03 07:30:28.000 276 7862.19 980.66 53949.11 88888.00 2018-10-03 07:30:29.000 276 7862.32 980.62 53949.11 88888.00 2018-10-03 07:30:30.000 276 7862.46 980.62 53949.11 88888.00 2018-10-03 07:30:31.000 276 7862.60 980.66 53949.10 88888.00 2018-10-03 07:30:32.000 276 7862.72 980.72 53949.09 88888.00 2018-10-03 07:30:33.000 276 7862.85 980.79 53949.09 88888.00 2018-10-03 07:30:34.000 276 7862.97 980.86 53949.11 88888.00 2018-10-03 07:30:35.000 276 7863.08 980.93 53949.12 88888.00 2018-10-03 07:30:36.000 276 7863.17 981.01 53949.12 88888.00 2018-10-03 07:30:37.000 276 7863.25 981.11 53949.11 88888.00 2018-10-03 07:30:38.000 276 7863.30 981.21 53949.05 88888.00 2018-10-03 07:30:39.000 276 7863.34 981.30 53948.99 88888.00 2018-10-03 07:30:40.000 276 7863.35 981.40 53948.93 88888.00 2018-10-03 07:30:41.000 276 7863.36 981.49 53948.85 88888.00 2018-10-03 07:30:42.000 276 7863.36 981.57 53948.76 88888.00 2018-10-03 07:30:43.000 276 7863.36 981.64 53948.67 88888.00 2018-10-03 07:30:44.000 276 7863.37 981.73 53948.58 88888.00 2018-10-03 07:30:45.000 276 7863.37 981.82 53948.49 88888.00 2018-10-03 07:30:46.000 276 7863.37 981.90 53948.41 88888.00 2018-10-03 07:30:47.000 276 7863.40 981.98 53948.35 88888.00 2018-10-03 07:30:48.000 276 7863.47 982.07 53948.30 88888.00 2018-10-03 07:30:49.000 276 7863.57 982.14 53948.28 88888.00 2018-10-03 07:30:50.000 276 7863.71 982.20 53948.29 88888.00 2018-10-03 07:30:51.000 276 7863.88 982.23 53948.32 88888.00 2018-10-03 07:30:52.000 276 7864.09 982.23 53948.39 88888.00 2018-10-03 07:30:53.000 276 7864.32 982.20 53948.49 88888.00 2018-10-03 07:30:54.000 276 7864.53 982.16 53948.58 88888.00 2018-10-03 07:30:55.000 276 7864.76 982.08 53948.68 88888.00 2018-10-03 07:30:56.000 276 7865.01 982.01 53948.78 88888.00 2018-10-03 07:30:57.000 276 7865.24 981.95 53948.86 88888.00 2018-10-03 07:30:58.000 276 7865.46 981.87 53948.94 88888.00 2018-10-03 07:30:59.000 276 7865.67 981.79 53949.01 88888.00 2018-10-03 07:31:00.000 276 7865.86 981.71 53949.05 88888.00 2018-10-03 07:31:01.000 276 7866.03 981.63 53949.07 88888.00 2018-10-03 07:31:02.000 276 7866.16 981.55 53949.06 88888.00 2018-10-03 07:31:03.000 276 7866.25 981.45 53949.04 88888.00 2018-10-03 07:31:04.000 276 7866.32 981.33 53949.02 88888.00 2018-10-03 07:31:05.000 276 7866.39 981.23 53949.00 88888.00 2018-10-03 07:31:06.000 276 7866.47 981.14 53948.97 88888.00 2018-10-03 07:31:07.000 276 7866.55 981.02 53948.93 88888.00 2018-10-03 07:31:08.000 276 7866.62 980.90 53948.93 88888.00 2018-10-03 07:31:09.000 276 7866.71 980.78 53948.95 88888.00 2018-10-03 07:31:10.000 276 7866.83 980.64 53948.96 88888.00 2018-10-03 07:31:11.000 276 7866.98 980.50 53949.00 88888.00 2018-10-03 07:31:12.000 276 7867.17 980.34 53949.07 88888.00 2018-10-03 07:31:13.000 276 7867.38 980.18 53949.16 88888.00 2018-10-03 07:31:14.000 276 7867.61 980.02 53949.27 88888.00 2018-10-03 07:31:15.000 276 7867.84 979.84 53949.37 88888.00 2018-10-03 07:31:16.000 276 7868.11 979.69 53949.47 88888.00 2018-10-03 07:31:17.000 276 7868.40 979.55 53949.60 88888.00 2018-10-03 07:31:18.000 276 7868.70 979.39 53949.73 88888.00 2018-10-03 07:31:19.000 276 7869.01 979.24 53949.88 88888.00 2018-10-03 07:31:20.000 276 7869.33 979.11 53950.06 88888.00 2018-10-03 07:31:21.000 276 7869.66 978.95 53950.24 88888.00 2018-10-03 07:31:22.000 276 7870.01 978.80 53950.43 88888.00 2018-10-03 07:31:23.000 276 7870.38 978.67 53950.63 88888.00 2018-10-03 07:31:24.000 276 7870.77 978.56 53950.84 88888.00 2018-10-03 07:31:25.000 276 7871.18 978.46 53951.05 88888.00 2018-10-03 07:31:26.000 276 7871.59 978.37 53951.29 88888.00 2018-10-03 07:31:27.000 276 7871.99 978.29 53951.53 88888.00 2018-10-03 07:31:28.000 276 7872.40 978.23 53951.77 88888.00 2018-10-03 07:31:29.000 276 7872.79 978.17 53952.00 88888.00 2018-10-03 07:31:30.000 276 7873.18 978.13 53952.23 88888.00 2018-10-03 07:31:31.000 276 7873.57 978.09 53952.46 88888.00 2018-10-03 07:31:32.000 276 7873.93 978.07 53952.68 88888.00 2018-10-03 07:31:33.000 276 7874.27 978.07 53952.90 88888.00 2018-10-03 07:31:34.000 276 7874.61 978.07 53953.13 88888.00 2018-10-03 07:31:35.000 276 7874.96 978.09 53953.36 88888.00 2018-10-03 07:31:36.000 276 7875.32 978.10 53953.61 88888.00 2018-10-03 07:31:37.000 276 7875.66 978.12 53953.88 88888.00 2018-10-03 07:31:38.000 276 7875.99 978.13 53954.13 88888.00 2018-10-03 07:31:39.000 276 7876.31 978.15 53954.38 88888.00 2018-10-03 07:31:40.000 276 7876.62 978.19 53954.60 88888.00 2018-10-03 07:31:41.000 276 7876.90 978.24 53954.81 88888.00 2018-10-03 07:31:42.000 276 7877.15 978.32 53955.01 88888.00 2018-10-03 07:31:43.000 276 7877.40 978.42 53955.20 88888.00 2018-10-03 07:31:44.000 276 7877.61 978.50 53955.36 88888.00 2018-10-03 07:31:45.000 276 7877.78 978.61 53955.49 88888.00 2018-10-03 07:31:46.000 276 7877.93 978.72 53955.62 88888.00 2018-10-03 07:31:47.000 276 7878.04 978.82 53955.75 88888.00 2018-10-03 07:31:48.000 276 7878.11 978.95 53955.84 88888.00 2018-10-03 07:31:49.000 276 7878.13 979.09 53955.90 88888.00 2018-10-03 07:31:50.000 276 7878.09 979.21 53955.89 88888.00 2018-10-03 07:31:51.000 276 7878.00 979.32 53955.84 88888.00 2018-10-03 07:31:52.000 276 7877.91 979.43 53955.80 88888.00 2018-10-03 07:31:53.000 276 7877.82 979.52 53955.77 88888.00 2018-10-03 07:31:54.000 276 7877.70 979.58 53955.75 88888.00 2018-10-03 07:31:55.000 276 7877.56 979.61 53955.73 88888.00 2018-10-03 07:31:56.000 276 7877.43 979.62 53955.71 88888.00 2018-10-03 07:31:57.000 276 7877.27 979.62 53955.69 88888.00 2018-10-03 07:31:58.000 276 7877.13 979.63 53955.68 88888.00 2018-10-03 07:31:59.000 276 7877.03 979.65 53955.70 88888.00 2018-10-03 07:32:00.000 276 7876.96 979.64 53955.75 88888.00 2018-10-03 07:32:01.000 276 7876.90 979.63 53955.80 88888.00 2018-10-03 07:32:02.000 276 7876.88 979.62 53955.87 88888.00 2018-10-03 07:32:03.000 276 7876.91 979.61 53955.97 88888.00 2018-10-03 07:32:04.000 276 7876.95 979.58 53956.07 88888.00 2018-10-03 07:32:05.000 276 7877.00 979.57 53956.17 88888.00 2018-10-03 07:32:06.000 276 7877.07 979.56 53956.28 88888.00 2018-10-03 07:32:07.000 276 7877.14 979.56 53956.38 88888.00 2018-10-03 07:32:08.000 276 7877.22 979.59 53956.46 88888.00 2018-10-03 07:32:09.000 276 7877.29 979.61 53956.54 88888.00 2018-10-03 07:32:10.000 276 7877.35 979.64 53956.62 88888.00 2018-10-03 07:32:11.000 276 7877.39 979.65 53956.69 88888.00 2018-10-03 07:32:12.000 276 7877.39 979.65 53956.72 88888.00 2018-10-03 07:32:13.000 276 7877.38 979.66 53956.74 88888.00 2018-10-03 07:32:14.000 276 7877.37 979.69 53956.76 88888.00 2018-10-03 07:32:15.000 276 7877.31 979.74 53956.74 88888.00 2018-10-03 07:32:16.000 276 7877.23 979.80 53956.70 88888.00 2018-10-03 07:32:17.000 276 7877.15 979.85 53956.64 88888.00 2018-10-03 07:32:18.000 276 7877.05 979.88 53956.57 88888.00 2018-10-03 07:32:19.000 276 7876.94 979.89 53956.51 88888.00 2018-10-03 07:32:20.000 276 7876.84 979.90 53956.45 88888.00 2018-10-03 07:32:21.000 276 7876.74 979.89 53956.38 88888.00 2018-10-03 07:32:22.000 276 7876.63 979.83 53956.35 88888.00 2018-10-03 07:32:23.000 276 7876.53 979.74 53956.32 88888.00 2018-10-03 07:32:24.000 276 7876.44 979.62 53956.29 88888.00 2018-10-03 07:32:25.000 276 7876.32 979.46 53956.27 88888.00 2018-10-03 07:32:26.000 276 7876.22 979.28 53956.25 88888.00 2018-10-03 07:32:27.000 276 7876.13 979.09 53956.25 88888.00 2018-10-03 07:32:28.000 276 7876.03 978.88 53956.25 88888.00 2018-10-03 07:32:29.000 276 7875.95 978.68 53956.27 88888.00 2018-10-03 07:32:30.000 276 7875.88 978.49 53956.30 88888.00 2018-10-03 07:32:31.000 276 7875.83 978.28 53956.35 88888.00 2018-10-03 07:32:32.000 276 7875.82 978.09 53956.40 88888.00 2018-10-03 07:32:33.000 276 7875.84 977.94 53956.49 88888.00 2018-10-03 07:32:34.000 276 7875.86 977.81 53956.60 88888.00 2018-10-03 07:32:35.000 276 7875.89 977.67 53956.70 88888.00 2018-10-03 07:32:36.000 276 7875.94 977.57 53956.79 88888.00 2018-10-03 07:32:37.000 276 7876.00 977.53 53956.90 88888.00 2018-10-03 07:32:38.000 276 7876.05 977.54 53957.00 88888.00 2018-10-03 07:32:39.000 276 7876.10 977.59 53957.07 88888.00 2018-10-03 07:32:40.000 276 7876.16 977.68 53957.17 88888.00 2018-10-03 07:32:41.000 276 7876.23 977.80 53957.29 88888.00 2018-10-03 07:32:42.000 276 7876.30 977.96 53957.38 88888.00 2018-10-03 07:32:43.000 276 7876.38 978.17 53957.49 88888.00 2018-10-03 07:32:44.000 276 7876.49 978.40 53957.64 88888.00 2018-10-03 07:32:45.000 276 7876.62 978.67 53957.79 88888.00 2018-10-03 07:32:46.000 276 7876.75 978.98 53957.93 88888.00 2018-10-03 07:32:47.000 276 7876.89 979.33 53958.07 88888.00 2018-10-03 07:32:48.000 276 7877.04 979.69 53958.20 88888.00 2018-10-03 07:32:49.000 276 7877.18 980.03 53958.31 88888.00 2018-10-03 07:32:50.000 276 7877.30 980.38 53958.43 88888.00 2018-10-03 07:32:51.000 276 7877.41 980.74 53958.56 88888.00 2018-10-03 07:32:52.000 276 7877.50 981.10 53958.67 88888.00 2018-10-03 07:32:53.000 276 7877.58 981.47 53958.74 88888.00 2018-10-03 07:32:54.000 276 7877.60 981.84 53958.79 88888.00 2018-10-03 07:32:55.000 276 7877.61 982.23 53958.84 88888.00 2018-10-03 07:32:56.000 276 7877.62 982.63 53958.89 88888.00 2018-10-03 07:32:57.000 276 7877.61 983.05 53958.91 88888.00 2018-10-03 07:32:58.000 276 7877.56 983.48 53958.90 88888.00 2018-10-03 07:32:59.000 276 7877.49 983.92 53958.88 88888.00 2018-10-03 07:33:00.000 276 7877.43 984.37 53958.89 88888.00 2018-10-03 07:33:01.000 276 7877.36 984.79 53958.92 88888.00 2018-10-03 07:33:02.000 276 7877.29 985.19 53958.96 88888.00 2018-10-03 07:33:03.000 276 7877.23 985.63 53959.02 88888.00 2018-10-03 07:33:04.000 276 7877.17 986.07 53959.07 88888.00 2018-10-03 07:33:05.000 276 7877.14 986.48 53959.12 88888.00 2018-10-03 07:33:06.000 276 7877.14 986.86 53959.20 88888.00 2018-10-03 07:33:07.000 276 7877.16 987.24 53959.30 88888.00 2018-10-03 07:33:08.000 276 7877.19 987.60 53959.41 88888.00 2018-10-03 07:33:09.000 276 7877.27 987.95 53959.56 88888.00 2018-10-03 07:33:10.000 276 7877.40 988.30 53959.72 88888.00 2018-10-03 07:33:11.000 276 7877.53 988.62 53959.90 88888.00 2018-10-03 07:33:12.000 276 7877.69 988.91 53960.10 88888.00 2018-10-03 07:33:13.000 276 7877.88 989.17 53960.33 88888.00 2018-10-03 07:33:14.000 276 7878.09 989.44 53960.54 88888.00 2018-10-03 07:33:15.000 276 7878.29 989.70 53960.75 88888.00 2018-10-03 07:33:16.000 276 7878.52 989.95 53960.98 88888.00 2018-10-03 07:33:17.000 276 7878.75 990.19 53961.23 88888.00 2018-10-03 07:33:18.000 276 7878.97 990.42 53961.47 88888.00 2018-10-03 07:33:19.000 276 7879.18 990.64 53961.70 88888.00 2018-10-03 07:33:20.000 276 7879.39 990.87 53961.93 88888.00 2018-10-03 07:33:21.000 276 7879.60 991.13 53962.14 88888.00 2018-10-03 07:33:22.000 276 7879.79 991.39 53962.32 88888.00 2018-10-03 07:33:23.000 276 7879.96 991.65 53962.50 88888.00 2018-10-03 07:33:24.000 276 7880.10 991.92 53962.67 88888.00 2018-10-03 07:33:25.000 276 7880.19 992.21 53962.82 88888.00 2018-10-03 07:33:26.000 276 7880.27 992.50 53962.95 88888.00 2018-10-03 07:33:27.000 276 7880.34 992.79 53963.07 88888.00 2018-10-03 07:33:28.000 276 7880.36 993.08 53963.16 88888.00 2018-10-03 07:33:29.000 276 7880.35 993.38 53963.26 88888.00 2018-10-03 07:33:30.000 276 7880.31 993.67 53963.33 88888.00 2018-10-03 07:33:31.000 276 7880.22 993.98 53963.37 88888.00 2018-10-03 07:33:32.000 276 7880.09 994.29 53963.37 88888.00 2018-10-03 07:33:33.000 276 7879.92 994.59 53963.35 88888.00 2018-10-03 07:33:34.000 276 7879.72 994.90 53963.32 88888.00 2018-10-03 07:33:35.000 276 7879.49 995.20 53963.29 88888.00 2018-10-03 07:33:36.000 276 7879.24 995.46 53963.24 88888.00 2018-10-03 07:33:37.000 276 7878.96 995.73 53963.16 88888.00 2018-10-03 07:33:38.000 276 7878.67 996.01 53963.07 88888.00 2018-10-03 07:33:39.000 276 7878.34 996.27 53962.98 88888.00 2018-10-03 07:33:40.000 276 7877.98 996.50 53962.88 88888.00 2018-10-03 07:33:41.000 276 7877.59 996.76 53962.75 88888.00 2018-10-03 07:33:42.000 276 7877.21 997.01 53962.61 88888.00 2018-10-03 07:33:43.000 276 7876.84 997.24 53962.50 88888.00 2018-10-03 07:33:44.000 276 7876.45 997.46 53962.38 88888.00 2018-10-03 07:33:45.000 276 7876.07 997.68 53962.27 88888.00 2018-10-03 07:33:46.000 276 7875.75 997.86 53962.21 88888.00 2018-10-03 07:33:47.000 276 7875.47 998.02 53962.18 88888.00 2018-10-03 07:33:48.000 276 7875.21 998.16 53962.18 88888.00 2018-10-03 07:33:49.000 276 7874.97 998.28 53962.20 88888.00 2018-10-03 07:33:50.000 276 7874.75 998.39 53962.22 88888.00 2018-10-03 07:33:51.000 276 7874.54 998.46 53962.25 88888.00 2018-10-03 07:33:52.000 276 7874.35 998.47 53962.32 88888.00 2018-10-03 07:33:53.000 276 7874.19 998.46 53962.44 88888.00 2018-10-03 07:33:54.000 276 7874.05 998.42 53962.55 88888.00 2018-10-03 07:33:55.000 276 7873.92 998.35 53962.66 88888.00 2018-10-03 07:33:56.000 276 7873.78 998.27 53962.78 88888.00 2018-10-03 07:33:57.000 276 7873.63 998.20 53962.90 88888.00 2018-10-03 07:33:58.000 276 7873.48 998.12 53963.00 88888.00 2018-10-03 07:33:59.000 276 7873.31 998.06 53963.09 88888.00 2018-10-03 07:34:00.000 276 7873.13 998.00 53963.18 88888.00 2018-10-03 07:34:01.000 276 7872.94 997.94 53963.27 88888.00 2018-10-03 07:34:02.000 276 7872.74 997.87 53963.36 88888.00 2018-10-03 07:34:03.000 276 7872.54 997.82 53963.45 88888.00 2018-10-03 07:34:04.000 276 7872.33 997.77 53963.55 88888.00 2018-10-03 07:34:05.000 276 7872.14 997.76 53963.66 88888.00 2018-10-03 07:34:06.000 276 7871.98 997.76 53963.79 88888.00 2018-10-03 07:34:07.000 276 7871.84 997.76 53963.93 88888.00 2018-10-03 07:34:08.000 276 7871.73 997.78 53964.10 88888.00 2018-10-03 07:34:09.000 276 7871.65 997.84 53964.30 88888.00 2018-10-03 07:34:10.000 276 7871.60 997.92 53964.52 88888.00 2018-10-03 07:34:11.000 276 7871.58 998.01 53964.76 88888.00 2018-10-03 07:34:12.000 276 7871.59 998.11 53965.00 88888.00 2018-10-03 07:34:13.000 276 7871.62 998.22 53965.25 88888.00 2018-10-03 07:34:14.000 276 7871.66 998.35 53965.52 88888.00 2018-10-03 07:34:15.000 276 7871.72 998.49 53965.80 88888.00 2018-10-03 07:34:16.000 276 7871.77 998.63 53966.07 88888.00 2018-10-03 07:34:17.000 276 7871.81 998.77 53966.34 88888.00 2018-10-03 07:34:18.000 276 7871.86 998.94 53966.59 88888.00 2018-10-03 07:34:19.000 276 7871.88 999.15 53966.80 88888.00 2018-10-03 07:34:20.000 276 7871.86 999.37 53966.97 88888.00 2018-10-03 07:34:21.000 276 7871.80 999.61 53967.13 88888.00 2018-10-03 07:34:22.000 276 7871.71 999.85 53967.26 88888.00 2018-10-03 07:34:23.000 276 7871.56 1000.13 53967.36 88888.00 2018-10-03 07:34:24.000 276 7871.38 1000.43 53967.42 88888.00 2018-10-03 07:34:25.000 276 7871.17 1000.74 53967.46 88888.00 2018-10-03 07:34:26.000 276 7870.90 1001.06 53967.47 88888.00 2018-10-03 07:34:27.000 276 7870.61 1001.37 53967.45 88888.00 2018-10-03 07:34:28.000 276 7870.30 1001.68 53967.44 88888.00 2018-10-03 07:34:29.000 276 7869.95 1002.01 53967.42 88888.00 2018-10-03 07:34:30.000 276 7869.59 1002.34 53967.37 88888.00 2018-10-03 07:34:31.000 276 7869.19 1002.66 53967.29 88888.00 2018-10-03 07:34:32.000 276 7868.78 1002.99 53967.21 88888.00 2018-10-03 07:34:33.000 276 7868.36 1003.33 53967.14 88888.00 2018-10-03 07:34:34.000 276 7867.94 1003.62 53967.07 88888.00 2018-10-03 07:34:35.000 276 7867.51 1003.88 53966.99 88888.00 2018-10-03 07:34:36.000 276 7867.08 1004.13 53966.91 88888.00 2018-10-03 07:34:37.000 276 7866.63 1004.36 53966.82 88888.00 2018-10-03 07:34:38.000 276 7866.20 1004.56 53966.75 88888.00 2018-10-03 07:34:39.000 276 7865.78 1004.75 53966.68 88888.00 2018-10-03 07:34:40.000 276 7865.38 1004.95 53966.63 88888.00 2018-10-03 07:34:41.000 276 7865.02 1005.18 53966.61 88888.00 2018-10-03 07:34:42.000 276 7864.71 1005.42 53966.61 88888.00 2018-10-03 07:34:43.000 276 7864.40 1005.65 53966.61 88888.00 2018-10-03 07:34:44.000 276 7864.10 1005.86 53966.59 88888.00 2018-10-03 07:34:45.000 276 7863.81 1006.07 53966.56 88888.00 2018-10-03 07:34:46.000 276 7863.52 1006.30 53966.51 88888.00 2018-10-03 07:34:47.000 276 7863.21 1006.51 53966.46 88888.00 2018-10-03 07:34:48.000 276 7862.90 1006.72 53966.41 88888.00 2018-10-03 07:34:49.000 276 7862.59 1006.95 53966.34 88888.00 2018-10-03 07:34:50.000 276 7862.27 1007.18 53966.26 88888.00 2018-10-03 07:34:51.000 276 7861.95 1007.38 53966.18 88888.00 2018-10-03 07:34:52.000 276 7861.62 1007.58 53966.10 88888.00 2018-10-03 07:34:53.000 276 7861.27 1007.81 53965.98 88888.00 2018-10-03 07:34:54.000 276 7860.91 1008.06 53965.83 88888.00 2018-10-03 07:34:55.000 276 7860.53 1008.32 53965.68 88888.00 2018-10-03 07:34:56.000 276 7860.15 1008.60 53965.54 88888.00 2018-10-03 07:34:57.000 276 7859.75 1008.87 53965.38 88888.00 2018-10-03 07:34:58.000 276 7859.32 1009.14 53965.20 88888.00 2018-10-03 07:34:59.000 276 7858.87 1009.41 53964.99 88888.00 2018-10-03 07:35:00.000 276 7858.41 1009.69 53964.78 88888.00 2018-10-03 07:35:01.000 276 7857.94 1009.95 53964.57 88888.00 2018-10-03 07:35:02.000 276 7857.48 1010.22 53964.36 88888.00 2018-10-03 07:35:03.000 276 7857.04 1010.48 53964.17 88888.00 2018-10-03 07:35:04.000 276 7856.62 1010.71 53964.02 88888.00 2018-10-03 07:35:05.000 276 7856.21 1010.92 53963.86 88888.00 2018-10-03 07:35:06.000 276 7855.82 1011.14 53963.71 88888.00 2018-10-03 07:35:07.000 276 7855.47 1011.35 53963.60 88888.00 2018-10-03 07:35:08.000 276 7855.17 1011.56 53963.52 88888.00 2018-10-03 07:35:09.000 276 7854.89 1011.76 53963.45 88888.00 2018-10-03 07:35:10.000 276 7854.65 1011.98 53963.39 88888.00 2018-10-03 07:35:11.000 276 7854.45 1012.23 53963.36 88888.00 2018-10-03 07:35:12.000 276 7854.26 1012.50 53963.33 88888.00 2018-10-03 07:35:13.000 276 7854.09 1012.74 53963.30 88888.00 2018-10-03 07:35:14.000 276 7853.89 1012.99 53963.25 88888.00 2018-10-03 07:35:15.000 276 7853.69 1013.27 53963.16 88888.00 2018-10-03 07:35:16.000 276 7853.48 1013.56 53963.07 88888.00 2018-10-03 07:35:17.000 276 7853.27 1013.88 53962.97 88888.00 2018-10-03 07:35:18.000 276 7853.05 1014.23 53962.86 88888.00 2018-10-03 07:35:19.000 276 7852.83 1014.62 53962.74 88888.00 2018-10-03 07:35:20.000 276 7852.62 1015.05 53962.59 88888.00 2018-10-03 07:35:21.000 276 7852.41 1015.53 53962.44 88888.00 2018-10-03 07:35:22.000 276 7852.18 1016.02 53962.27 88888.00 2018-10-03 07:35:23.000 276 7851.90 1016.55 53962.07 88888.00 2018-10-03 07:35:24.000 276 7851.59 1017.09 53961.83 88888.00 2018-10-03 07:35:25.000 276 7851.28 1017.63 53961.56 88888.00 2018-10-03 07:35:26.000 276 7850.96 1018.15 53961.30 88888.00 2018-10-03 07:35:27.000 276 7850.62 1018.65 53961.04 88888.00 2018-10-03 07:35:28.000 276 7850.26 1019.13 53960.77 88888.00 2018-10-03 07:35:29.000 276 7849.89 1019.57 53960.50 88888.00 2018-10-03 07:35:30.000 276 7849.55 1019.98 53960.24 88888.00 2018-10-03 07:35:31.000 276 7849.23 1020.37 53959.98 88888.00 2018-10-03 07:35:32.000 276 7848.90 1020.75 53959.73 88888.00 2018-10-03 07:35:33.000 276 7848.59 1021.11 53959.48 88888.00 2018-10-03 07:35:34.000 276 7848.29 1021.43 53959.23 88888.00 2018-10-03 07:35:35.000 276 7847.98 1021.71 53959.00 88888.00 2018-10-03 07:35:36.000 276 7847.68 1021.93 53958.79 88888.00 2018-10-03 07:35:37.000 276 7847.42 1022.09 53958.57 88888.00 2018-10-03 07:35:38.000 276 7847.15 1022.22 53958.36 88888.00 2018-10-03 07:35:39.000 276 7846.88 1022.32 53958.15 88888.00 2018-10-03 07:35:40.000 276 7846.64 1022.37 53957.96 88888.00 2018-10-03 07:35:41.000 276 7846.44 1022.38 53957.80 88888.00 2018-10-03 07:35:42.000 276 7846.27 1022.37 53957.69 88888.00 2018-10-03 07:35:43.000 276 7846.12 1022.33 53957.59 88888.00 2018-10-03 07:35:44.000 276 7845.98 1022.25 53957.47 88888.00 2018-10-03 07:35:45.000 276 7845.85 1022.17 53957.36 88888.00 2018-10-03 07:35:46.000 276 7845.76 1022.08 53957.26 88888.00 2018-10-03 07:35:47.000 276 7845.69 1021.98 53957.18 88888.00 2018-10-03 07:35:48.000 276 7845.65 1021.87 53957.10 88888.00 2018-10-03 07:35:49.000 276 7845.63 1021.75 53957.02 88888.00 2018-10-03 07:35:50.000 276 7845.63 1021.60 53956.96 88888.00 2018-10-03 07:35:51.000 276 7845.64 1021.43 53956.91 88888.00 2018-10-03 07:35:52.000 276 7845.68 1021.24 53956.87 88888.00 2018-10-03 07:35:53.000 276 7845.73 1021.06 53956.83 88888.00 2018-10-03 07:35:54.000 276 7845.80 1020.87 53956.79 88888.00 2018-10-03 07:35:55.000 276 7845.88 1020.66 53956.76 88888.00 2018-10-03 07:35:56.000 276 7845.98 1020.44 53956.75 88888.00 2018-10-03 07:35:57.000 276 7846.10 1020.22 53956.74 88888.00 2018-10-03 07:35:58.000 276 7846.23 1019.98 53956.74 88888.00 2018-10-03 07:35:59.000 276 7846.36 1019.72 53956.72 88888.00 2018-10-03 07:36:00.000 276 7846.49 1019.44 53956.70 88888.00 2018-10-03 07:36:01.000 276 7846.63 1019.17 53956.68 88888.00 2018-10-03 07:36:02.000 276 7846.77 1018.88 53956.67 88888.00 2018-10-03 07:36:03.000 276 7846.93 1018.58 53956.66 88888.00 2018-10-03 07:36:04.000 276 7847.10 1018.29 53956.66 88888.00 2018-10-03 07:36:05.000 276 7847.28 1017.96 53956.65 88888.00 2018-10-03 07:36:06.000 276 7847.45 1017.61 53956.62 88888.00 2018-10-03 07:36:07.000 276 7847.62 1017.25 53956.61 88888.00 2018-10-03 07:36:08.000 276 7847.83 1016.86 53956.60 88888.00 2018-10-03 07:36:09.000 276 7848.06 1016.47 53956.60 88888.00 2018-10-03 07:36:10.000 276 7848.31 1016.09 53956.62 88888.00 2018-10-03 07:36:11.000 276 7848.56 1015.71 53956.61 88888.00 2018-10-03 07:36:12.000 276 7848.81 1015.34 53956.59 88888.00 2018-10-03 07:36:13.000 276 7849.07 1014.99 53956.55 88888.00 2018-10-03 07:36:14.000 276 7849.32 1014.61 53956.51 88888.00 2018-10-03 07:36:15.000 276 7849.55 1014.20 53956.45 88888.00 2018-10-03 07:36:16.000 276 7849.76 1013.77 53956.38 88888.00 2018-10-03 07:36:17.000 276 7849.98 1013.33 53956.30 88888.00 2018-10-03 07:36:18.000 276 7850.20 1012.89 53956.21 88888.00 2018-10-03 07:36:19.000 276 7850.41 1012.46 53956.11 88888.00 2018-10-03 07:36:20.000 276 7850.59 1012.03 53955.97 88888.00 2018-10-03 07:36:21.000 276 7850.74 1011.60 53955.82 88888.00 2018-10-03 07:36:22.000 276 7850.87 1011.17 53955.63 88888.00 2018-10-03 07:36:23.000 276 7850.97 1010.74 53955.41 88888.00 2018-10-03 07:36:24.000 276 7851.02 1010.30 53955.19 88888.00 2018-10-03 07:36:25.000 276 7851.02 1009.82 53954.91 88888.00 2018-10-03 07:36:26.000 276 7851.01 1009.34 53954.63 88888.00 2018-10-03 07:36:27.000 276 7850.99 1008.86 53954.36 88888.00 2018-10-03 07:36:28.000 276 7850.94 1008.35 53954.07 88888.00 2018-10-03 07:36:29.000 276 7850.87 1007.81 53953.77 88888.00 2018-10-03 07:36:30.000 276 7850.78 1007.25 53953.44 88888.00 2018-10-03 07:36:31.000 276 7850.65 1006.65 53953.09 88888.00 2018-10-03 07:36:32.000 276 7850.52 1006.06 53952.75 88888.00 2018-10-03 07:36:33.000 276 7850.39 1005.47 53952.39 88888.00 2018-10-03 07:36:34.000 276 7850.23 1004.84 53952.02 88888.00 2018-10-03 07:36:35.000 276 7850.10 1004.19 53951.71 88888.00 2018-10-03 07:36:36.000 276 7850.03 1003.58 53951.44 88888.00 2018-10-03 07:36:37.000 276 7850.00 1002.98 53951.18 88888.00 2018-10-03 07:36:38.000 276 7850.01 1002.38 53950.96 88888.00 2018-10-03 07:36:39.000 276 7850.02 1001.78 53950.77 88888.00 2018-10-03 07:36:40.000 276 7850.05 1001.16 53950.59 88888.00 2018-10-03 07:36:41.000 276 7850.13 1000.54 53950.42 88888.00 2018-10-03 07:36:42.000 276 7850.24 999.91 53950.27 88888.00 2018-10-03 07:36:43.000 276 7850.38 999.29 53950.14 88888.00 2018-10-03 07:36:44.000 276 7850.54 998.66 53950.02 88888.00 2018-10-03 07:36:45.000 276 7850.72 998.00 53949.93 88888.00 2018-10-03 07:36:46.000 276 7850.93 997.30 53949.86 88888.00 2018-10-03 07:36:47.000 276 7851.18 996.56 53949.79 88888.00 2018-10-03 07:36:48.000 276 7851.45 995.80 53949.75 88888.00 2018-10-03 07:36:49.000 276 7851.76 995.02 53949.74 88888.00 2018-10-03 07:36:50.000 276 7852.10 994.23 53949.72 88888.00 2018-10-03 07:36:51.000 276 7852.46 993.43 53949.71 88888.00 2018-10-03 07:36:52.000 276 7852.82 992.61 53949.71 88888.00 2018-10-03 07:36:53.000 276 7853.18 991.79 53949.68 88888.00 2018-10-03 07:36:54.000 276 7853.53 991.00 53949.64 88888.00 2018-10-03 07:36:55.000 276 7853.85 990.22 53949.57 88888.00 2018-10-03 07:36:56.000 276 7854.17 989.45 53949.49 88888.00 2018-10-03 07:36:57.000 276 7854.53 988.69 53949.45 88888.00 2018-10-03 07:36:58.000 276 7854.90 987.96 53949.44 88888.00 2018-10-03 07:36:59.000 276 7855.26 987.26 53949.42 88888.00 2018-10-03 07:37:00.000 276 7855.62 986.61 53949.40 88888.00 2018-10-03 07:37:01.000 276 7855.97 985.99 53949.35 88888.00 2018-10-03 07:37:02.000 276 7856.29 985.36 53949.27 88888.00 2018-10-03 07:37:03.000 276 7856.62 984.77 53949.21 88888.00 2018-10-03 07:37:04.000 276 7856.93 984.21 53949.15 88888.00 2018-10-03 07:37:05.000 276 7857.23 983.65 53949.09 88888.00 2018-10-03 07:37:06.000 276 7857.55 983.10 53949.05 88888.00 2018-10-03 07:37:07.000 276 7857.88 982.59 53949.00 88888.00 2018-10-03 07:37:08.000 276 7858.20 982.10 53948.93 88888.00 2018-10-03 07:37:09.000 276 7858.54 981.62 53948.89 88888.00 2018-10-03 07:37:10.000 276 7858.89 981.15 53948.86 88888.00 2018-10-03 07:37:11.000 276 7859.23 980.70 53948.82 88888.00 2018-10-03 07:37:12.000 276 7859.56 980.28 53948.77 88888.00 2018-10-03 07:37:13.000 276 7859.87 979.85 53948.71 88888.00 2018-10-03 07:37:14.000 276 7860.22 979.44 53948.68 88888.00 2018-10-03 07:37:15.000 276 7860.61 979.04 53948.70 88888.00 2018-10-03 07:37:16.000 276 7861.01 978.71 53948.70 88888.00 2018-10-03 07:37:17.000 276 7861.42 978.45 53948.71 88888.00 2018-10-03 07:37:18.000 276 7861.82 978.19 53948.72 88888.00 2018-10-03 07:37:19.000 276 7862.18 977.94 53948.70 88888.00 2018-10-03 07:37:20.000 276 7862.54 977.73 53948.67 88888.00 2018-10-03 07:37:21.000 276 7862.84 977.59 53948.60 88888.00 2018-10-03 07:37:22.000 276 7863.12 977.49 53948.51 88888.00 2018-10-03 07:37:23.000 276 7863.39 977.42 53948.42 88888.00 2018-10-03 07:37:24.000 276 7863.61 977.36 53948.30 88888.00 2018-10-03 07:37:25.000 276 7863.81 977.32 53948.20 88888.00 2018-10-03 07:37:26.000 276 7864.00 977.28 53948.09 88888.00 2018-10-03 07:37:27.000 276 7864.10 977.24 53947.93 88888.00 2018-10-03 07:37:28.000 276 7864.19 977.21 53947.79 88888.00 2018-10-03 07:37:29.000 276 7864.25 977.18 53947.64 88888.00 2018-10-03 07:37:30.000 276 7864.23 977.14 53947.42 88888.00 2018-10-03 07:37:31.000 276 7864.25 977.13 53947.25 88888.00 2018-10-03 07:37:32.000 276 7864.31 977.12 53947.14 88888.00 2018-10-03 07:37:33.000 276 7864.31 977.07 53947.01 88888.00 2018-10-03 07:37:34.000 276 7864.31 977.01 53946.89 88888.00 2018-10-03 07:37:35.000 276 7864.31 976.93 53946.79 88888.00 2018-10-03 07:37:36.000 276 7864.27 976.83 53946.65 88888.00 2018-10-03 07:37:37.000 276 7864.24 976.72 53946.52 88888.00 2018-10-03 07:37:38.000 276 7864.22 976.61 53946.43 88888.00 2018-10-03 07:37:39.000 276 7864.21 976.49 53946.33 88888.00 2018-10-03 07:37:40.000 276 7864.19 976.36 53946.23 88888.00 2018-10-03 07:37:41.000 276 7864.17 976.22 53946.16 88888.00 2018-10-03 07:37:42.000 276 7864.14 976.08 53946.09 88888.00 2018-10-03 07:37:43.000 276 7864.11 975.95 53945.99 88888.00 2018-10-03 07:37:44.000 276 7864.11 975.81 53945.91 88888.00 2018-10-03 07:37:45.000 276 7864.15 975.69 53945.88 88888.00 2018-10-03 07:37:46.000 276 7864.21 975.60 53945.88 88888.00 2018-10-03 07:37:47.000 276 7864.32 975.52 53945.90 88888.00 2018-10-03 07:37:48.000 276 7864.47 975.45 53945.94 88888.00 2018-10-03 07:37:49.000 276 7864.62 975.38 53945.99 88888.00 2018-10-03 07:37:50.000 276 7864.80 975.33 53946.05 88888.00 2018-10-03 07:37:51.000 276 7865.02 975.31 53946.13 88888.00 2018-10-03 07:37:52.000 276 7865.25 975.31 53946.23 88888.00 2018-10-03 07:37:53.000 276 7865.50 975.36 53946.34 88888.00 2018-10-03 07:37:54.000 276 7865.76 975.42 53946.43 88888.00 2018-10-03 07:37:55.000 276 7866.01 975.48 53946.51 88888.00 2018-10-03 07:37:56.000 276 7866.25 975.61 53946.59 88888.00 2018-10-03 07:37:57.000 276 7866.51 975.78 53946.68 88888.00 2018-10-03 07:37:58.000 276 7866.76 975.96 53946.78 88888.00 2018-10-03 07:37:59.000 276 7867.01 976.20 53946.84 88888.00 2018-10-03 07:38:00.000 276 7867.25 976.48 53946.89 88888.00 2018-10-03 07:38:01.000 276 7867.46 976.77 53946.94 88888.00 2018-10-03 07:38:02.000 276 7867.65 977.09 53946.97 88888.00 2018-10-03 07:38:03.000 276 7867.85 977.41 53946.99 88888.00 2018-10-03 07:38:04.000 276 7868.06 977.72 53947.03 88888.00 2018-10-03 07:38:05.000 276 7868.25 978.08 53947.07 88888.00 2018-10-03 07:38:06.000 276 7868.44 978.48 53947.11 88888.00 2018-10-03 07:38:07.000 276 7868.64 978.92 53947.18 88888.00 2018-10-03 07:38:08.000 276 7868.83 979.35 53947.24 88888.00 2018-10-03 07:38:09.000 276 7869.01 979.78 53947.30 88888.00 2018-10-03 07:38:10.000 276 7869.21 980.19 53947.38 88888.00 2018-10-03 07:38:11.000 276 7869.41 980.59 53947.45 88888.00 2018-10-03 07:38:12.000 276 7869.59 980.95 53947.54 88888.00 2018-10-03 07:38:13.000 276 7869.80 981.33 53947.66 88888.00 2018-10-03 07:38:14.000 276 7870.04 981.76 53947.78 88888.00 2018-10-03 07:38:15.000 276 7870.26 982.23 53947.89 88888.00 2018-10-03 07:38:16.000 276 7870.47 982.73 53948.00 88888.00 2018-10-03 07:38:17.000 276 7870.67 983.25 53948.10 88888.00 2018-10-03 07:38:18.000 276 7870.85 983.79 53948.20 88888.00 2018-10-03 07:38:19.000 276 7871.02 984.35 53948.29 88888.00 2018-10-03 07:38:20.000 276 7871.20 984.91 53948.38 88888.00 2018-10-03 07:38:21.000 276 7871.37 985.43 53948.47 88888.00 2018-10-03 07:38:22.000 276 7871.50 985.99 53948.52 88888.00 2018-10-03 07:38:23.000 276 7871.58 986.65 53948.52 88888.00 2018-10-03 07:38:24.000 276 7871.65 987.36 53948.54 88888.00 2018-10-03 07:38:25.000 276 7871.68 988.07 53948.54 88888.00 2018-10-03 07:38:26.000 276 7871.66 988.80 53948.53 88888.00 2018-10-03 07:38:27.000 276 7871.59 989.56 53948.49 88888.00 2018-10-03 07:38:28.000 276 7871.48 990.31 53948.41 88888.00 2018-10-03 07:38:29.000 276 7871.32 991.03 53948.32 88888.00 2018-10-03 07:38:30.000 276 7871.13 991.74 53948.23 88888.00 2018-10-03 07:38:31.000 276 7870.93 992.45 53948.14 88888.00 2018-10-03 07:38:32.000 276 7870.73 993.13 53948.05 88888.00 2018-10-03 07:38:33.000 276 7870.51 993.80 53947.98 88888.00 2018-10-03 07:38:34.000 276 7870.26 994.45 53947.92 88888.00 2018-10-03 07:38:35.000 276 7870.01 995.06 53947.86 88888.00 2018-10-03 07:38:36.000 276 7869.76 995.64 53947.81 88888.00 2018-10-03 07:38:37.000 276 7869.54 996.19 53947.79 88888.00 2018-10-03 07:38:38.000 276 7869.36 996.71 53947.82 88888.00 2018-10-03 07:38:39.000 276 7869.21 997.19 53947.90 88888.00 2018-10-03 07:38:40.000 276 7869.09 997.64 53947.97 88888.00 2018-10-03 07:38:41.000 276 7868.97 998.10 53948.06 88888.00 2018-10-03 07:38:42.000 276 7868.85 998.55 53948.14 88888.00 2018-10-03 07:38:43.000 276 7868.71 999.01 53948.18 88888.00 2018-10-03 07:38:44.000 276 7868.55 999.47 53948.27 88888.00 2018-10-03 07:38:45.000 276 7868.45 999.87 53948.42 88888.00 2018-10-03 07:38:46.000 276 7868.41 1000.23 53948.63 88888.00 2018-10-03 07:38:47.000 276 7868.41 1000.59 53948.86 88888.00 2018-10-03 07:38:48.000 276 7868.44 1000.96 53949.11 88888.00 2018-10-03 07:38:49.000 276 7868.49 1001.33 53949.38 88888.00 2018-10-03 07:38:50.000 276 7868.57 1001.69 53949.67 88888.00 2018-10-03 07:38:51.000 276 7868.68 1002.03 53949.98 88888.00 2018-10-03 07:38:52.000 276 7868.77 1002.35 53950.28 88888.00 2018-10-03 07:38:53.000 276 7868.85 1002.65 53950.56 88888.00 2018-10-03 07:38:54.000 276 7868.92 1002.93 53950.83 88888.00 2018-10-03 07:38:55.000 276 7868.97 1003.21 53951.10 88888.00 2018-10-03 07:38:56.000 276 7869.02 1003.47 53951.34 88888.00 2018-10-03 07:38:57.000 276 7869.08 1003.70 53951.62 88888.00 2018-10-03 07:38:58.000 276 7869.18 1003.92 53951.96 88888.00 2018-10-03 07:38:59.000 276 7869.29 1004.12 53952.29 88888.00 2018-10-03 07:39:00.000 276 7869.39 1004.31 53952.59 88888.00 2018-10-03 07:39:01.000 276 7869.49 1004.49 53952.88 88888.00 2018-10-03 07:39:02.000 276 7869.59 1004.68 53953.18 88888.00 2018-10-03 07:39:03.000 276 7869.67 1004.86 53953.45 88888.00 2018-10-03 07:39:04.000 276 7869.76 1005.01 53953.73 88888.00 2018-10-03 07:39:05.000 276 7869.88 1005.15 53954.04 88888.00 2018-10-03 07:39:06.000 276 7870.00 1005.26 53954.38 88888.00 2018-10-03 07:39:07.000 276 7870.10 1005.33 53954.70 88888.00 2018-10-03 07:39:08.000 276 7870.21 1005.39 53955.01 88888.00 2018-10-03 07:39:09.000 276 7870.33 1005.44 53955.32 88888.00 2018-10-03 07:39:10.000 276 7870.44 1005.47 53955.62 88888.00 2018-10-03 07:39:11.000 276 7870.57 1005.50 53955.91 88888.00 2018-10-03 07:39:12.000 276 7870.71 1005.53 53956.21 88888.00 2018-10-03 07:39:13.000 276 7870.86 1005.54 53956.54 88888.00 2018-10-03 07:39:14.000 276 7871.02 1005.52 53956.88 88888.00 2018-10-03 07:39:15.000 276 7871.22 1005.50 53957.25 88888.00 2018-10-03 07:39:16.000 276 7871.41 1005.49 53957.62 88888.00 2018-10-03 07:39:17.000 276 7871.59 1005.49 53957.96 88888.00 2018-10-03 07:39:18.000 276 7871.75 1005.49 53958.25 88888.00 2018-10-03 07:39:19.000 276 7871.88 1005.47 53958.55 88888.00 2018-10-03 07:39:20.000 276 7872.02 1005.43 53958.87 88888.00 2018-10-03 07:39:21.000 276 7872.15 1005.41 53959.19 88888.00 2018-10-03 07:39:22.000 276 7872.24 1005.36 53959.46 88888.00 2018-10-03 07:39:23.000 276 7872.32 1005.30 53959.71 88888.00 2018-10-03 07:39:24.000 276 7872.39 1005.27 53959.94 88888.00 2018-10-03 07:39:25.000 276 7872.41 1005.29 53960.11 88888.00 2018-10-03 07:39:26.000 276 7872.38 1005.35 53960.22 88888.00 2018-10-03 07:39:27.000 276 7872.34 1005.44 53960.34 88888.00 2018-10-03 07:39:28.000 276 7872.32 1005.51 53960.47 88888.00 2018-10-03 07:39:29.000 276 7872.29 1005.54 53960.63 88888.00 2018-10-03 07:39:30.000 276 7872.29 1005.55 53960.81 88888.00 2018-10-03 07:39:31.000 276 7872.33 1005.58 53961.02 88888.00 2018-10-03 07:39:32.000 276 7872.39 1005.61 53961.24 88888.00 2018-10-03 07:39:33.000 276 7872.41 1005.61 53961.41 88888.00 2018-10-03 07:39:34.000 276 7872.41 1005.60 53961.55 88888.00 2018-10-03 07:39:35.000 276 7872.37 1005.57 53961.68 88888.00 2018-10-03 07:39:36.000 276 7872.32 1005.56 53961.77 88888.00 2018-10-03 07:39:37.000 276 7872.28 1005.53 53961.85 88888.00 2018-10-03 07:39:38.000 276 7872.26 1005.46 53961.98 88888.00 2018-10-03 07:39:39.000 276 7872.24 1005.35 53962.12 88888.00 2018-10-03 07:39:40.000 276 7872.19 1005.20 53962.23 88888.00 2018-10-03 07:39:41.000 276 7872.10 1005.04 53962.31 88888.00 2018-10-03 07:39:42.000 276 7872.02 1004.87 53962.38 88888.00 2018-10-03 07:39:43.000 276 7871.93 1004.66 53962.45 88888.00 2018-10-03 07:39:44.000 276 7871.81 1004.45 53962.49 88888.00 2018-10-03 07:39:45.000 276 7871.65 1004.22 53962.52 88888.00 2018-10-03 07:39:46.000 276 7871.48 1003.96 53962.57 88888.00 2018-10-03 07:39:47.000 276 7871.32 1003.67 53962.62 88888.00 2018-10-03 07:39:48.000 276 7871.14 1003.36 53962.67 88888.00 2018-10-03 07:39:49.000 276 7870.97 1003.04 53962.71 88888.00 2018-10-03 07:39:50.000 276 7870.80 1002.71 53962.75 88888.00 2018-10-03 07:39:51.000 276 7870.62 1002.34 53962.77 88888.00 2018-10-03 07:39:52.000 276 7870.41 1001.97 53962.78 88888.00 2018-10-03 07:39:53.000 276 7870.18 1001.63 53962.76 88888.00 2018-10-03 07:39:54.000 276 7869.92 1001.29 53962.70 88888.00 2018-10-03 07:39:55.000 276 7869.65 1000.96 53962.62 88888.00 2018-10-03 07:39:56.000 276 7869.34 1000.62 53962.52 88888.00 2018-10-03 07:39:57.000 276 7869.00 1000.30 53962.39 88888.00 2018-10-03 07:39:58.000 276 7868.62 999.98 53962.24 88888.00 2018-10-03 07:39:59.000 276 7868.21 999.67 53962.06 88888.00 2018-10-03 07:40:00.000 276 7867.77 999.39 53961.85 88888.00 2018-10-03 07:40:01.000 276 7867.32 999.11 53961.64 88888.00 2018-10-03 07:40:02.000 276 7866.85 998.84 53961.43 88888.00 2018-10-03 07:40:03.000 276 7866.37 998.56 53961.21 88888.00 2018-10-03 07:40:04.000 276 7865.88 998.28 53960.97 88888.00 2018-10-03 07:40:05.000 276 7865.39 998.00 53960.75 88888.00 2018-10-03 07:40:06.000 276 7864.90 997.74 53960.53 88888.00 2018-10-03 07:40:07.000 276 7864.43 997.48 53960.30 88888.00 2018-10-03 07:40:08.000 276 7863.98 997.23 53960.08 88888.00 2018-10-03 07:40:09.000 276 7863.53 996.98 53959.87 88888.00 2018-10-03 07:40:10.000 276 7863.09 996.74 53959.67 88888.00 2018-10-03 07:40:11.000 276 7862.65 996.50 53959.44 88888.00 2018-10-03 07:40:12.000 276 7862.21 996.22 53959.22 88888.00 2018-10-03 07:40:13.000 276 7861.79 995.95 53959.03 88888.00 2018-10-03 07:40:14.000 276 7861.40 995.67 53958.86 88888.00 2018-10-03 07:40:15.000 276 7861.04 995.39 53958.70 88888.00 2018-10-03 07:40:16.000 276 7860.71 995.10 53958.58 88888.00 2018-10-03 07:40:17.000 276 7860.43 994.82 53958.47 88888.00 2018-10-03 07:40:18.000 276 7860.15 994.52 53958.36 88888.00 2018-10-03 07:40:19.000 276 7859.87 994.19 53958.24 88888.00 2018-10-03 07:40:20.000 276 7859.61 993.87 53958.12 88888.00 2018-10-03 07:40:21.000 276 7859.37 993.54 53958.01 88888.00 2018-10-03 07:40:22.000 276 7859.14 993.21 53957.89 88888.00 2018-10-03 07:40:23.000 276 7858.92 992.89 53957.78 88888.00 2018-10-03 07:40:24.000 276 7858.70 992.56 53957.67 88888.00 2018-10-03 07:40:25.000 276 7858.49 992.21 53957.56 88888.00 2018-10-03 07:40:26.000 276 7858.27 991.87 53957.46 88888.00 2018-10-03 07:40:27.000 276 7858.08 991.53 53957.37 88888.00 2018-10-03 07:40:28.000 276 7857.87 991.19 53957.23 88888.00 2018-10-03 07:40:29.000 276 7857.65 990.84 53957.06 88888.00 2018-10-03 07:40:30.000 276 7857.42 990.50 53956.90 88888.00 2018-10-03 07:40:31.000 276 7857.20 990.17 53956.73 88888.00 2018-10-03 07:40:32.000 276 7856.98 989.81 53956.57 88888.00 2018-10-03 07:40:33.000 276 7856.77 989.43 53956.42 88888.00 2018-10-03 07:40:34.000 276 7856.59 989.06 53956.30 88888.00 2018-10-03 07:40:35.000 276 7856.44 988.69 53956.19 88888.00 2018-10-03 07:40:36.000 276 7856.31 988.29 53956.11 88888.00 2018-10-03 07:40:37.000 276 7856.20 987.89 53956.04 88888.00 2018-10-03 07:40:38.000 276 7856.11 987.50 53955.97 88888.00 2018-10-03 07:40:39.000 276 7856.06 987.13 53955.91 88888.00 2018-10-03 07:40:40.000 276 7856.00 986.75 53955.84 88888.00 2018-10-03 07:40:41.000 276 7855.94 986.37 53955.79 88888.00 2018-10-03 07:40:42.000 276 7855.90 985.99 53955.75 88888.00 2018-10-03 07:40:43.000 276 7855.90 985.62 53955.74 88888.00 2018-10-03 07:40:44.000 276 7855.91 985.25 53955.74 88888.00 2018-10-03 07:40:45.000 276 7855.93 984.90 53955.74 88888.00 2018-10-03 07:40:46.000 276 7855.93 984.56 53955.72 88888.00 2018-10-03 07:40:47.000 276 7855.91 984.24 53955.68 88888.00 2018-10-03 07:40:48.000 276 7855.87 983.94 53955.61 88888.00 2018-10-03 07:40:49.000 276 7855.82 983.65 53955.53 88888.00 2018-10-03 07:40:50.000 276 7855.76 983.37 53955.45 88888.00 2018-10-03 07:40:51.000 276 7855.71 983.13 53955.34 88888.00 2018-10-03 07:40:52.000 276 7855.62 982.88 53955.22 88888.00 2018-10-03 07:40:53.000 276 7855.50 982.65 53955.08 88888.00 2018-10-03 07:40:54.000 276 7855.37 982.43 53954.95 88888.00 2018-10-03 07:40:55.000 276 7855.24 982.20 53954.80 88888.00 2018-10-03 07:40:56.000 276 7855.08 981.97 53954.66 88888.00 2018-10-03 07:40:57.000 276 7854.92 981.75 53954.53 88888.00 2018-10-03 07:40:58.000 276 7854.78 981.53 53954.42 88888.00 2018-10-03 07:40:59.000 276 7854.65 981.32 53954.30 88888.00 2018-10-03 07:41:00.000 276 7854.52 981.12 53954.18 88888.00 2018-10-03 07:41:01.000 276 7854.41 980.94 53954.10 88888.00 2018-10-03 07:41:02.000 276 7854.31 980.75 53954.05 88888.00 2018-10-03 07:41:03.000 276 7854.24 980.57 53953.99 88888.00 2018-10-03 07:41:04.000 276 7854.15 980.41 53953.91 88888.00 2018-10-03 07:41:05.000 276 7854.06 980.23 53953.84 88888.00 2018-10-03 07:41:06.000 276 7853.97 980.03 53953.79 88888.00 2018-10-03 07:41:07.000 276 7853.89 979.84 53953.73 88888.00 2018-10-03 07:41:08.000 276 7853.82 979.67 53953.69 88888.00 2018-10-03 07:41:09.000 276 7853.75 979.52 53953.65 88888.00 2018-10-03 07:41:10.000 276 7853.69 979.37 53953.61 88888.00 2018-10-03 07:41:11.000 276 7853.63 979.25 53953.54 88888.00 2018-10-03 07:41:12.000 276 7853.58 979.15 53953.46 88888.00 2018-10-03 07:41:13.000 276 7853.53 979.08 53953.39 88888.00 2018-10-03 07:41:14.000 276 7853.49 979.01 53953.34 88888.00 2018-10-03 07:41:15.000 276 7853.44 978.95 53953.28 88888.00 2018-10-03 07:41:16.000 276 7853.37 978.92 53953.19 88888.00 2018-10-03 07:41:17.000 276 7853.31 978.92 53953.09 88888.00 2018-10-03 07:41:18.000 276 7853.25 978.92 53953.00 88888.00 2018-10-03 07:41:19.000 276 7853.21 978.93 53952.91 88888.00 2018-10-03 07:41:20.000 276 7853.16 978.97 53952.80 88888.00 2018-10-03 07:41:21.000 276 7853.11 979.00 53952.70 88888.00 2018-10-03 07:41:22.000 276 7853.05 979.05 53952.58 88888.00 2018-10-03 07:41:23.000 276 7853.01 979.11 53952.46 88888.00 2018-10-03 07:41:24.000 276 7852.95 979.18 53952.32 88888.00 2018-10-03 07:41:25.000 276 7852.89 979.25 53952.17 88888.00 2018-10-03 07:41:26.000 276 7852.83 979.35 53952.03 88888.00 2018-10-03 07:41:27.000 276 7852.80 979.47 53951.88 88888.00 2018-10-03 07:41:28.000 276 7852.75 979.57 53951.71 88888.00 2018-10-03 07:41:29.000 276 7852.69 979.65 53951.55 88888.00 2018-10-03 07:41:30.000 276 7852.64 979.71 53951.40 88888.00 2018-10-03 07:41:31.000 276 7852.58 979.75 53951.25 88888.00 2018-10-03 07:41:32.000 276 7852.53 979.80 53951.10 88888.00 2018-10-03 07:41:33.000 276 7852.52 979.84 53950.97 88888.00 2018-10-03 07:41:34.000 276 7852.54 979.89 53950.86 88888.00 2018-10-03 07:41:35.000 276 7852.57 979.94 53950.76 88888.00 2018-10-03 07:41:36.000 276 7852.62 979.95 53950.68 88888.00 2018-10-03 07:41:37.000 276 7852.69 979.93 53950.62 88888.00 2018-10-03 07:41:38.000 276 7852.74 979.90 53950.57 88888.00 2018-10-03 07:41:39.000 276 7852.80 979.83 53950.52 88888.00 2018-10-03 07:41:40.000 276 7852.87 979.75 53950.46 88888.00 2018-10-03 07:41:41.000 276 7852.97 979.65 53950.43 88888.00 2018-10-03 07:41:42.000 276 7853.08 979.51 53950.42 88888.00 2018-10-03 07:41:43.000 276 7853.20 979.34 53950.43 88888.00 2018-10-03 07:41:44.000 276 7853.33 979.15 53950.46 88888.00 2018-10-03 07:41:45.000 276 7853.48 978.96 53950.50 88888.00 2018-10-03 07:41:46.000 276 7853.62 978.75 53950.55 88888.00 2018-10-03 07:41:47.000 276 7853.71 978.53 53950.57 88888.00 2018-10-03 07:41:48.000 276 7853.80 978.32 53950.55 88888.00 2018-10-03 07:41:49.000 276 7853.88 978.13 53950.55 88888.00 2018-10-03 07:41:50.000 276 7853.94 977.93 53950.56 88888.00 2018-10-03 07:41:51.000 276 7854.00 977.73 53950.55 88888.00 2018-10-03 07:41:52.000 276 7854.04 977.52 53950.54 88888.00 2018-10-03 07:41:53.000 276 7854.09 977.34 53950.53 88888.00 2018-10-03 07:41:54.000 276 7854.14 977.18 53950.53 88888.00 2018-10-03 07:41:55.000 276 7854.19 977.03 53950.52 88888.00 2018-10-03 07:41:56.000 276 7854.21 976.89 53950.51 88888.00 2018-10-03 07:41:57.000 276 7854.22 976.77 53950.49 88888.00 2018-10-03 07:41:58.000 276 7854.26 976.68 53950.49 88888.00 2018-10-03 07:41:59.000 276 7854.31 976.59 53950.51 88888.00 2018-10-03 07:42:00.000 276 7854.36 976.52 53950.54 88888.00 2018-10-03 07:42:01.000 276 7854.42 976.46 53950.56 88888.00 2018-10-03 07:42:02.000 276 7854.50 976.40 53950.60 88888.00 2018-10-03 07:42:03.000 276 7854.59 976.36 53950.65 88888.00 2018-10-03 07:42:04.000 276 7854.70 976.36 53950.70 88888.00 2018-10-03 07:42:05.000 276 7854.83 976.38 53950.76 88888.00 2018-10-03 07:42:06.000 276 7854.97 976.41 53950.84 88888.00 2018-10-03 07:42:07.000 276 7855.13 976.44 53950.93 88888.00 2018-10-03 07:42:08.000 276 7855.29 976.48 53951.02 88888.00 2018-10-03 07:42:09.000 276 7855.44 976.51 53951.09 88888.00 2018-10-03 07:42:10.000 276 7855.60 976.56 53951.17 88888.00 2018-10-03 07:42:11.000 276 7855.76 976.62 53951.24 88888.00 2018-10-03 07:42:12.000 276 7855.91 976.69 53951.30 88888.00 2018-10-03 07:42:13.000 276 7856.04 976.76 53951.36 88888.00 2018-10-03 07:42:14.000 276 7856.16 976.81 53951.41 88888.00 2018-10-03 07:42:15.000 276 7856.28 976.86 53951.47 88888.00 2018-10-03 07:42:16.000 276 7856.39 976.91 53951.52 88888.00 2018-10-03 07:42:17.000 276 7856.51 976.94 53951.57 88888.00 2018-10-03 07:42:18.000 276 7856.63 976.97 53951.64 88888.00 2018-10-03 07:42:19.000 276 7856.72 977.01 53951.68 88888.00 2018-10-03 07:42:20.000 276 7856.77 977.05 53951.68 88888.00 2018-10-03 07:42:21.000 276 7856.82 977.08 53951.69 88888.00 2018-10-03 07:42:22.000 276 7856.87 977.11 53951.70 88888.00 2018-10-03 07:42:23.000 276 7856.93 977.13 53951.73 88888.00 2018-10-03 07:42:24.000 276 7857.04 977.14 53951.80 88888.00 2018-10-03 07:42:25.000 276 7857.19 977.15 53951.89 88888.00 2018-10-03 07:42:26.000 276 7857.36 977.19 53952.02 88888.00 2018-10-03 07:42:27.000 276 7857.54 977.23 53952.17 88888.00 2018-10-03 07:42:28.000 276 7857.74 977.28 53952.30 88888.00 2018-10-03 07:42:29.000 276 7857.95 977.35 53952.44 88888.00 2018-10-03 07:42:30.000 276 7858.16 977.44 53952.57 88888.00 2018-10-03 07:42:31.000 276 7858.37 977.55 53952.70 88888.00 2018-10-03 07:42:32.000 276 7858.60 977.69 53952.84 88888.00 2018-10-03 07:42:33.000 276 7858.85 977.86 53953.00 88888.00 2018-10-03 07:42:34.000 276 7859.15 978.03 53953.19 88888.00 2018-10-03 07:42:35.000 276 7859.48 978.23 53953.44 88888.00 2018-10-03 07:42:36.000 276 7859.85 978.45 53953.70 88888.00 2018-10-03 07:42:37.000 276 7860.24 978.70 53953.95 88888.00 2018-10-03 07:42:38.000 276 7860.67 978.96 53954.24 88888.00 2018-10-03 07:42:39.000 276 7861.11 979.24 53954.55 88888.00 2018-10-03 07:42:40.000 276 7861.59 979.53 53954.87 88888.00 2018-10-03 07:42:41.000 276 7862.06 979.83 53955.18 88888.00 2018-10-03 07:42:42.000 276 7862.51 980.15 53955.46 88888.00 2018-10-03 07:42:43.000 276 7862.97 980.50 53955.77 88888.00 2018-10-03 07:42:44.000 276 7863.44 980.87 53956.09 88888.00 2018-10-03 07:42:45.000 276 7863.91 981.25 53956.40 88888.00 2018-10-03 07:42:46.000 276 7864.35 981.65 53956.70 88888.00 2018-10-03 07:42:47.000 276 7864.76 982.07 53957.00 88888.00 2018-10-03 07:42:48.000 276 7865.15 982.50 53957.27 88888.00 2018-10-03 07:42:49.000 276 7865.51 982.93 53957.52 88888.00 2018-10-03 07:42:50.000 276 7865.83 983.37 53957.74 88888.00 2018-10-03 07:42:51.000 276 7866.10 983.82 53957.95 88888.00 2018-10-03 07:42:52.000 276 7866.35 984.28 53958.14 88888.00 2018-10-03 07:42:53.000 276 7866.55 984.74 53958.31 88888.00 2018-10-03 07:42:54.000 276 7866.70 985.20 53958.44 88888.00 2018-10-03 07:42:55.000 276 7866.81 985.65 53958.55 88888.00 2018-10-03 07:42:56.000 276 7866.89 986.10 53958.64 88888.00 2018-10-03 07:42:57.000 276 7866.91 986.54 53958.70 88888.00 2018-10-03 07:42:58.000 276 7866.89 986.97 53958.73 88888.00 2018-10-03 07:42:59.000 276 7866.82 987.39 53958.72 88888.00 2018-10-03 07:43:00.000 276 7866.71 987.83 53958.69 88888.00 2018-10-03 07:43:01.000 276 7866.57 988.27 53958.64 88888.00 2018-10-03 07:43:02.000 276 7866.40 988.68 53958.57 88888.00 2018-10-03 07:43:03.000 276 7866.19 989.05 53958.48 88888.00 2018-10-03 07:43:04.000 276 7865.92 989.39 53958.36 88888.00 2018-10-03 07:43:05.000 276 7865.64 989.71 53958.21 88888.00 2018-10-03 07:43:06.000 276 7865.35 990.02 53958.06 88888.00 2018-10-03 07:43:07.000 276 7865.04 990.28 53957.90 88888.00 2018-10-03 07:43:08.000 276 7864.72 990.51 53957.73 88888.00 2018-10-03 07:43:09.000 276 7864.40 990.73 53957.55 88888.00 2018-10-03 07:43:10.000 276 7864.09 990.90 53957.37 88888.00 2018-10-03 07:43:11.000 276 7863.79 991.05 53957.21 88888.00 2018-10-03 07:43:12.000 276 7863.48 991.22 53957.06 88888.00 2018-10-03 07:43:13.000 276 7863.20 991.36 53956.89 88888.00 2018-10-03 07:43:14.000 276 7862.92 991.46 53956.72 88888.00 2018-10-03 07:43:15.000 276 7862.64 991.56 53956.57 88888.00 2018-10-03 07:43:16.000 276 7862.41 991.67 53956.44 88888.00 2018-10-03 07:43:17.000 276 7862.21 991.75 53956.33 88888.00 2018-10-03 07:43:18.000 276 7862.03 991.82 53956.25 88888.00 2018-10-03 07:43:19.000 276 7861.86 991.89 53956.18 88888.00 2018-10-03 07:43:20.000 276 7861.71 991.95 53956.12 88888.00 2018-10-03 07:43:21.000 276 7861.56 992.02 53956.06 88888.00 2018-10-03 07:43:22.000 276 7861.45 992.09 53956.02 88888.00 2018-10-03 07:43:23.000 276 7861.41 992.18 53956.01 88888.00 2018-10-03 07:43:24.000 276 7861.37 992.27 53956.02 88888.00 2018-10-03 07:43:25.000 276 7861.34 992.36 53956.04 88888.00 2018-10-03 07:43:26.000 276 7861.35 992.46 53956.08 88888.00 2018-10-03 07:43:27.000 276 7861.36 992.56 53956.12 88888.00 2018-10-03 07:43:28.000 276 7861.37 992.66 53956.17 88888.00 2018-10-03 07:43:29.000 276 7861.37 992.77 53956.20 88888.00 2018-10-03 07:43:30.000 276 7861.36 992.90 53956.20 88888.00 2018-10-03 07:43:31.000 276 7861.34 993.03 53956.19 88888.00 2018-10-03 07:43:32.000 276 7861.31 993.18 53956.18 88888.00 2018-10-03 07:43:33.000 276 7861.25 993.34 53956.16 88888.00 2018-10-03 07:43:34.000 276 7861.18 993.50 53956.12 88888.00 2018-10-03 07:43:35.000 276 7861.12 993.68 53956.09 88888.00 2018-10-03 07:43:36.000 276 7861.07 993.89 53956.07 88888.00 2018-10-03 07:43:37.000 276 7861.02 994.10 53956.05 88888.00 2018-10-03 07:43:38.000 276 7860.97 994.31 53956.02 88888.00 2018-10-03 07:43:39.000 276 7860.92 994.52 53955.98 88888.00 2018-10-03 07:43:40.000 276 7860.87 994.71 53955.95 88888.00 2018-10-03 07:43:41.000 276 7860.84 994.93 53955.93 88888.00 2018-10-03 07:43:42.000 276 7860.82 995.17 53955.92 88888.00 2018-10-03 07:43:43.000 276 7860.82 995.40 53955.92 88888.00 2018-10-03 07:43:44.000 276 7860.87 995.61 53955.95 88888.00 2018-10-03 07:43:45.000 276 7860.96 995.80 53956.02 88888.00 2018-10-03 07:43:46.000 276 7861.08 995.95 53956.11 88888.00 2018-10-03 07:43:47.000 276 7861.25 996.07 53956.23 88888.00 2018-10-03 07:43:48.000 276 7861.48 996.15 53956.42 88888.00 2018-10-03 07:43:49.000 276 7861.77 996.21 53956.67 88888.00 2018-10-03 07:43:50.000 276 7862.11 996.26 53956.95 88888.00 2018-10-03 07:43:51.000 276 7862.46 996.29 53957.21 88888.00 2018-10-03 07:43:52.000 276 7862.86 996.30 53957.46 88888.00 2018-10-03 07:43:53.000 276 7863.31 996.28 53957.76 88888.00 2018-10-03 07:43:54.000 276 7863.79 996.26 53958.07 88888.00 2018-10-03 07:43:55.000 276 7864.27 996.25 53958.39 88888.00 2018-10-03 07:43:56.000 276 7864.77 996.23 53958.73 88888.00 2018-10-03 07:43:57.000 276 7865.25 996.20 53959.06 88888.00 2018-10-03 07:43:58.000 276 7865.71 996.19 53959.36 88888.00 2018-10-03 07:43:59.000 276 7866.18 996.21 53959.65 88888.00 2018-10-03 07:44:00.000 276 7866.64 996.25 53959.94 88888.00 2018-10-03 07:44:01.000 276 7867.07 996.30 53960.20 88888.00 2018-10-03 07:44:02.000 276 7867.46 996.38 53960.43 88888.00 2018-10-03 07:44:03.000 276 7867.82 996.49 53960.62 88888.00 2018-10-03 07:44:04.000 276 7868.14 996.63 53960.81 88888.00 2018-10-03 07:44:05.000 276 7868.41 996.78 53960.96 88888.00 2018-10-03 07:44:06.000 276 7868.63 996.96 53961.05 88888.00 2018-10-03 07:44:07.000 276 7868.78 997.18 53961.09 88888.00 2018-10-03 07:44:08.000 276 7868.87 997.41 53961.09 88888.00 2018-10-03 07:44:09.000 276 7868.90 997.64 53961.08 88888.00 2018-10-03 07:44:10.000 276 7868.89 997.89 53961.03 88888.00 2018-10-03 07:44:11.000 276 7868.81 998.14 53960.94 88888.00 2018-10-03 07:44:12.000 276 7868.68 998.37 53960.82 88888.00 2018-10-03 07:44:13.000 276 7868.50 998.57 53960.69 88888.00 2018-10-03 07:44:14.000 276 7868.27 998.75 53960.53 88888.00 2018-10-03 07:44:15.000 276 7868.01 998.91 53960.35 88888.00 2018-10-03 07:44:16.000 276 7867.72 999.07 53960.13 88888.00 2018-10-03 07:44:17.000 276 7867.40 999.24 53959.89 88888.00 2018-10-03 07:44:18.000 276 7867.03 999.39 53959.64 88888.00 2018-10-03 07:44:19.000 276 7866.62 999.51 53959.39 88888.00 2018-10-03 07:44:20.000 276 7866.21 999.62 53959.13 88888.00 2018-10-03 07:44:21.000 276 7865.80 999.71 53958.89 88888.00 2018-10-03 07:44:22.000 276 7865.39 999.77 53958.64 88888.00 2018-10-03 07:44:23.000 276 7864.97 999.82 53958.40 88888.00 2018-10-03 07:44:24.000 276 7864.55 999.87 53958.16 88888.00 2018-10-03 07:44:25.000 276 7864.09 999.88 53957.91 88888.00 2018-10-03 07:44:26.000 276 7863.64 999.88 53957.68 88888.00 2018-10-03 07:44:27.000 276 7863.20 999.89 53957.45 88888.00 2018-10-03 07:44:28.000 276 7862.77 999.90 53957.22 88888.00 2018-10-03 07:44:29.000 276 7862.35 999.90 53957.01 88888.00 2018-10-03 07:44:30.000 276 7861.92 999.89 53956.78 88888.00 2018-10-03 07:44:31.000 276 7861.46 999.89 53956.54 88888.00 2018-10-03 07:44:32.000 276 7861.00 999.88 53956.29 88888.00 2018-10-03 07:44:33.000 276 7860.56 999.89 53956.06 88888.00 2018-10-03 07:44:34.000 276 7860.12 999.94 53955.83 88888.00 2018-10-03 07:44:35.000 276 7859.69 1000.02 53955.60 88888.00 2018-10-03 07:44:36.000 276 7859.27 1000.13 53955.34 88888.00 2018-10-03 07:44:37.000 276 7858.84 1000.29 53955.08 88888.00 2018-10-03 07:44:38.000 276 7858.42 1000.48 53954.83 88888.00 2018-10-03 07:44:39.000 276 7858.01 1000.70 53954.58 88888.00 2018-10-03 07:44:40.000 276 7857.62 1000.94 53954.35 88888.00 2018-10-03 07:44:41.000 276 7857.26 1001.19 53954.13 88888.00 2018-10-03 07:44:42.000 276 7856.93 1001.45 53953.92 88888.00 2018-10-03 07:44:43.000 276 7856.61 1001.75 53953.70 88888.00 2018-10-03 07:44:44.000 276 7856.31 1002.08 53953.47 88888.00 2018-10-03 07:44:45.000 276 7856.05 1002.39 53953.27 88888.00 2018-10-03 07:44:46.000 276 7855.84 1002.69 53953.11 88888.00 2018-10-03 07:44:47.000 276 7855.64 1002.99 53952.96 88888.00 2018-10-03 07:44:48.000 276 7855.46 1003.25 53952.80 88888.00 2018-10-03 07:44:49.000 276 7855.31 1003.47 53952.67 88888.00 2018-10-03 07:44:50.000 276 7855.21 1003.68 53952.55 88888.00 2018-10-03 07:44:51.000 276 7855.12 1003.88 53952.45 88888.00 2018-10-03 07:44:52.000 276 7855.09 1004.07 53952.37 88888.00 2018-10-03 07:44:53.000 276 7855.08 1004.24 53952.29 88888.00 2018-10-03 07:44:54.000 276 7855.06 1004.34 53952.20 88888.00 2018-10-03 07:44:55.000 276 7855.05 1004.39 53952.11 88888.00 2018-10-03 07:44:56.000 276 7855.06 1004.41 53952.01 88888.00 2018-10-03 07:44:57.000 276 7855.10 1004.38 53951.94 88888.00 2018-10-03 07:44:58.000 276 7855.19 1004.29 53951.91 88888.00 2018-10-03 07:44:59.000 276 7855.30 1004.14 53951.89 88888.00 2018-10-03 07:45:00.000 276 7855.42 1003.93 53951.88 88888.00 2018-10-03 07:45:01.000 276 7855.60 1003.67 53951.91 88888.00 2018-10-03 07:45:02.000 276 7855.83 1003.41 53951.97 88888.00 2018-10-03 07:45:03.000 276 7856.06 1003.09 53952.04 88888.00 2018-10-03 07:45:04.000 276 7856.35 1002.73 53952.15 88888.00 2018-10-03 07:45:05.000 276 7856.69 1002.36 53952.29 88888.00 2018-10-03 07:45:06.000 276 7857.03 1002.01 53952.43 88888.00 2018-10-03 07:45:07.000 276 7857.41 1001.62 53952.59 88888.00 2018-10-03 07:45:08.000 276 7857.84 1001.21 53952.80 88888.00 2018-10-03 07:45:09.000 276 7858.27 1000.80 53953.03 88888.00 2018-10-03 07:45:10.000 276 7858.73 1000.36 53953.29 88888.00 2018-10-03 07:45:11.000 276 7859.23 999.89 53953.57 88888.00 2018-10-03 07:45:12.000 276 7859.72 999.43 53953.86 88888.00 2018-10-03 07:45:13.000 276 7860.21 998.99 53954.13 88888.00 2018-10-03 07:45:14.000 276 7860.73 998.56 53954.45 88888.00 2018-10-03 07:45:15.000 276 7861.25 998.15 53954.76 88888.00 2018-10-03 07:45:16.000 276 7861.72 997.79 53955.02 88888.00 2018-10-03 07:45:17.000 276 7862.16 997.44 53955.28 88888.00 2018-10-03 07:45:18.000 276 7862.60 997.14 53955.54 88888.00 2018-10-03 07:45:19.000 276 7862.99 996.89 53955.76 88888.00 2018-10-03 07:45:20.000 276 7863.33 996.68 53955.93 88888.00 2018-10-03 07:45:21.000 276 7863.61 996.49 53956.07 88888.00 2018-10-03 07:45:22.000 276 7863.82 996.34 53956.13 88888.00 2018-10-03 07:45:23.000 276 7863.97 996.23 53956.17 88888.00 2018-10-03 07:45:24.000 276 7864.07 996.14 53956.18 88888.00 2018-10-03 07:45:25.000 276 7864.13 996.09 53956.13 88888.00 2018-10-03 07:45:26.000 276 7864.12 996.05 53956.07 88888.00 2018-10-03 07:45:27.000 276 7864.08 996.02 53955.99 88888.00 2018-10-03 07:45:28.000 276 7864.01 995.97 53955.89 88888.00 2018-10-03 07:45:29.000 276 7863.91 995.90 53955.79 88888.00 2018-10-03 07:45:30.000 276 7863.81 995.81 53955.71 88888.00 2018-10-03 07:45:31.000 276 7863.69 995.72 53955.60 88888.00 2018-10-03 07:45:32.000 276 7863.59 995.60 53955.51 88888.00 2018-10-03 07:45:33.000 276 7863.46 995.47 53955.42 88888.00 2018-10-03 07:45:34.000 276 7863.31 995.32 53955.30 88888.00 2018-10-03 07:45:35.000 276 7863.19 995.16 53955.20 88888.00 2018-10-03 07:45:36.000 276 7863.08 994.97 53955.14 88888.00 2018-10-03 07:45:37.000 276 7862.97 994.75 53955.07 88888.00 2018-10-03 07:45:38.000 276 7862.86 994.52 53955.01 88888.00 2018-10-03 07:45:39.000 276 7862.76 994.26 53954.97 88888.00 2018-10-03 07:45:40.000 276 7862.66 993.98 53954.93 88888.00 2018-10-03 07:45:41.000 276 7862.54 993.70 53954.88 88888.00 2018-10-03 07:45:42.000 276 7862.41 993.47 53954.82 88888.00 2018-10-03 07:45:43.000 276 7862.29 993.26 53954.76 88888.00 2018-10-03 07:45:44.000 276 7862.18 993.01 53954.70 88888.00 2018-10-03 07:45:45.000 276 7862.06 992.76 53954.64 88888.00 2018-10-03 07:45:46.000 276 7861.92 992.52 53954.56 88888.00 2018-10-03 07:45:47.000 276 7861.76 992.26 53954.46 88888.00 2018-10-03 07:45:48.000 276 7861.55 992.03 53954.31 88888.00 2018-10-03 07:45:49.000 276 7861.34 991.83 53954.16 88888.00 2018-10-03 07:45:50.000 276 7861.12 991.60 53954.00 88888.00 2018-10-03 07:45:51.000 276 7860.83 991.34 53953.82 88888.00 2018-10-03 07:45:52.000 276 7860.50 991.07 53953.59 88888.00 2018-10-03 07:45:53.000 276 7860.14 990.79 53953.33 88888.00 2018-10-03 07:45:54.000 276 7859.74 990.53 53953.04 88888.00 2018-10-03 07:45:55.000 276 7859.31 990.30 53952.71 88888.00 2018-10-03 07:45:56.000 276 7858.86 990.11 53952.36 88888.00 2018-10-03 07:45:57.000 276 7858.37 989.94 53951.96 88888.00 2018-10-03 07:45:58.000 276 7857.88 989.78 53951.56 88888.00 2018-10-03 07:45:59.000 276 7857.40 989.67 53951.17 88888.00 2018-10-03 07:46:00.000 276 7856.97 989.59 53950.80 88888.00 2018-10-03 07:46:01.000 276 7856.55 989.49 53950.44 88888.00 2018-10-03 07:46:02.000 276 7856.17 989.40 53950.12 88888.00 2018-10-03 07:46:03.000 276 7855.82 989.33 53949.83 88888.00 2018-10-03 07:46:04.000 276 7855.53 989.26 53949.57 88888.00 2018-10-03 07:46:05.000 276 7855.27 989.19 53949.32 88888.00 2018-10-03 07:46:06.000 276 7855.04 989.12 53949.08 88888.00 2018-10-03 07:46:07.000 276 7854.84 989.05 53948.88 88888.00 2018-10-03 07:46:08.000 276 7854.69 988.98 53948.70 88888.00 2018-10-03 07:46:09.000 276 7854.56 988.89 53948.55 88888.00 2018-10-03 07:46:10.000 276 7854.48 988.76 53948.41 88888.00 2018-10-03 07:46:11.000 276 7854.45 988.62 53948.33 88888.00 2018-10-03 07:46:12.000 276 7854.44 988.48 53948.25 88888.00 2018-10-03 07:46:13.000 276 7854.45 988.33 53948.16 88888.00 2018-10-03 07:46:14.000 276 7854.49 988.17 53948.09 88888.00 2018-10-03 07:46:15.000 276 7854.56 987.99 53948.06 88888.00 2018-10-03 07:46:16.000 276 7854.68 987.81 53948.06 88888.00 2018-10-03 07:46:17.000 276 7854.82 987.60 53948.09 88888.00 2018-10-03 07:46:18.000 276 7855.01 987.36 53948.14 88888.00 2018-10-03 07:46:19.000 276 7855.25 987.10 53948.25 88888.00 2018-10-03 07:46:20.000 276 7855.55 986.82 53948.42 88888.00 2018-10-03 07:46:21.000 276 7855.91 986.53 53948.61 88888.00 2018-10-03 07:46:22.000 276 7856.31 986.24 53948.85 88888.00 2018-10-03 07:46:23.000 276 7856.73 985.95 53949.10 88888.00 2018-10-03 07:46:24.000 276 7857.18 985.65 53949.37 88888.00 2018-10-03 07:46:25.000 276 7857.68 985.34 53949.66 88888.00 2018-10-03 07:46:26.000 276 7858.20 985.02 53949.97 88888.00 2018-10-03 07:46:27.000 276 7858.74 984.74 53950.30 88888.00 2018-10-03 07:46:28.000 276 7859.30 984.48 53950.63 88888.00 2018-10-03 07:46:29.000 276 7859.87 984.23 53950.97 88888.00 2018-10-03 07:46:30.000 276 7860.43 984.01 53951.31 88888.00 2018-10-03 07:46:31.000 276 7860.99 983.81 53951.65 88888.00 2018-10-03 07:46:32.000 276 7861.54 983.61 53951.97 88888.00 2018-10-03 07:46:33.000 276 7862.09 983.42 53952.31 88888.00 2018-10-03 07:46:34.000 276 7862.61 983.24 53952.62 88888.00 2018-10-03 07:46:35.000 276 7863.08 983.09 53952.88 88888.00 2018-10-03 07:46:36.000 276 7863.49 982.97 53953.07 88888.00 2018-10-03 07:46:37.000 276 7863.86 982.86 53953.24 88888.00 2018-10-03 07:46:38.000 276 7864.17 982.76 53953.39 88888.00 2018-10-03 07:46:39.000 276 7864.46 982.69 53953.54 88888.00 2018-10-03 07:46:40.000 276 7864.70 982.64 53953.66 88888.00 2018-10-03 07:46:41.000 276 7864.88 982.59 53953.73 88888.00 2018-10-03 07:46:42.000 276 7865.03 982.57 53953.77 88888.00 2018-10-03 07:46:43.000 276 7865.15 982.58 53953.80 88888.00 2018-10-03 07:46:44.000 276 7865.21 982.61 53953.80 88888.00 2018-10-03 07:46:45.000 276 7865.24 982.65 53953.77 88888.00 2018-10-03 07:46:46.000 276 7865.26 982.71 53953.75 88888.00 2018-10-03 07:46:47.000 276 7865.22 982.76 53953.68 88888.00 2018-10-03 07:46:48.000 276 7865.11 982.81 53953.56 88888.00 2018-10-03 07:46:49.000 276 7864.97 982.86 53953.43 88888.00 2018-10-03 07:46:50.000 276 7864.82 982.89 53953.30 88888.00 2018-10-03 07:46:51.000 276 7864.66 982.88 53953.18 88888.00 2018-10-03 07:46:52.000 276 7864.50 982.85 53953.08 88888.00 2018-10-03 07:46:53.000 276 7864.31 982.83 53952.94 88888.00 2018-10-03 07:46:54.000 276 7864.09 982.78 53952.79 88888.00 2018-10-03 07:46:55.000 276 7863.83 982.71 53952.62 88888.00 2018-10-03 07:46:56.000 276 7863.54 982.61 53952.43 88888.00 2018-10-03 07:46:57.000 276 7863.25 982.50 53952.23 88888.00 2018-10-03 07:46:58.000 276 7862.98 982.37 53952.06 88888.00 2018-10-03 07:46:59.000 276 7862.71 982.22 53951.89 88888.00 2018-10-03 07:47:00.000 276 7862.47 982.06 53951.75 88888.00 2018-10-03 07:47:01.000 276 7862.26 981.88 53951.66 88888.00 2018-10-03 07:47:02.000 276 7862.07 981.68 53951.57 88888.00 2018-10-03 07:47:03.000 276 7861.90 981.49 53951.50 88888.00 2018-10-03 07:47:04.000 276 7861.77 981.30 53951.44 88888.00 2018-10-03 07:47:05.000 276 7861.66 981.12 53951.41 88888.00 2018-10-03 07:47:06.000 276 7861.53 980.94 53951.38 88888.00 2018-10-03 07:47:07.000 276 7861.40 980.78 53951.30 88888.00 2018-10-03 07:47:08.000 276 7861.26 980.66 53951.19 88888.00 2018-10-03 07:47:09.000 276 7861.12 980.58 53951.10 88888.00 2018-10-03 07:47:10.000 276 7860.99 980.52 53951.01 88888.00 2018-10-03 07:47:11.000 276 7860.84 980.46 53950.89 88888.00 2018-10-03 07:47:12.000 276 7860.62 980.43 53950.73 88888.00 2018-10-03 07:47:13.000 276 7860.39 980.43 53950.53 88888.00 2018-10-03 07:47:14.000 276 7860.14 980.46 53950.33 88888.00 2018-10-03 07:47:15.000 276 7859.89 980.50 53950.13 88888.00 2018-10-03 07:47:16.000 276 7859.62 980.54 53949.91 88888.00 2018-10-03 07:47:17.000 276 7859.33 980.59 53949.66 88888.00 2018-10-03 07:47:18.000 276 7859.04 980.62 53949.43 88888.00 2018-10-03 07:47:19.000 276 7858.76 980.65 53949.19 88888.00 2018-10-03 07:47:20.000 276 7858.50 980.66 53948.99 88888.00 2018-10-03 07:47:21.000 276 7858.28 980.65 53948.83 88888.00 2018-10-03 07:47:22.000 276 7858.10 980.65 53948.69 88888.00 2018-10-03 07:47:23.000 276 7857.97 980.63 53948.58 88888.00 2018-10-03 07:47:24.000 276 7857.90 980.58 53948.53 88888.00 2018-10-03 07:47:25.000 276 7857.87 980.54 53948.50 88888.00 2018-10-03 07:47:26.000 276 7857.88 980.47 53948.48 88888.00 2018-10-03 07:47:27.000 276 7857.91 980.36 53948.49 88888.00 2018-10-03 07:47:28.000 276 7857.94 980.26 53948.49 88888.00 2018-10-03 07:47:29.000 276 7857.99 980.17 53948.48 88888.00 2018-10-03 07:47:30.000 276 7858.06 980.07 53948.49 88888.00 2018-10-03 07:47:31.000 276 7858.16 979.97 53948.52 88888.00 2018-10-03 07:47:32.000 276 7858.27 979.86 53948.56 88888.00 2018-10-03 07:47:33.000 276 7858.40 979.74 53948.60 88888.00 2018-10-03 07:47:34.000 276 7858.53 979.59 53948.67 88888.00 2018-10-03 07:47:35.000 276 7858.67 979.42 53948.74 88888.00 2018-10-03 07:47:36.000 276 7858.82 979.22 53948.80 88888.00 2018-10-03 07:47:37.000 276 7858.98 979.02 53948.88 88888.00 2018-10-03 07:47:38.000 276 7859.14 978.83 53948.96 88888.00 2018-10-03 07:47:39.000 276 7859.31 978.64 53949.02 88888.00 2018-10-03 07:47:40.000 276 7859.47 978.46 53949.11 88888.00 2018-10-03 07:47:41.000 276 7859.64 978.27 53949.20 88888.00 2018-10-03 07:47:42.000 276 7859.83 978.09 53949.29 88888.00 2018-10-03 07:47:43.000 276 7860.04 977.93 53949.39 88888.00 2018-10-03 07:47:44.000 276 7860.27 977.77 53949.52 88888.00 2018-10-03 07:47:45.000 276 7860.51 977.61 53949.65 88888.00 2018-10-03 07:47:46.000 276 7860.74 977.46 53949.77 88888.00 2018-10-03 07:47:47.000 276 7860.97 977.34 53949.89 88888.00 2018-10-03 07:47:48.000 276 7861.20 977.23 53950.00 88888.00 2018-10-03 07:47:49.000 276 7861.46 977.15 53950.14 88888.00 2018-10-03 07:47:50.000 276 7861.75 977.07 53950.31 88888.00 2018-10-03 07:47:51.000 276 7862.06 977.02 53950.50 88888.00 2018-10-03 07:47:52.000 276 7862.36 976.99 53950.68 88888.00 2018-10-03 07:47:53.000 276 7862.64 976.97 53950.84 88888.00 2018-10-03 07:47:54.000 276 7862.90 976.99 53950.97 88888.00 2018-10-03 07:47:55.000 276 7863.12 977.05 53951.07 88888.00 2018-10-03 07:47:56.000 276 7863.31 977.17 53951.12 88888.00 2018-10-03 07:47:57.000 276 7863.45 977.30 53951.14 88888.00 2018-10-03 07:47:58.000 276 7863.54 977.43 53951.13 88888.00 2018-10-03 07:47:59.000 276 7863.60 977.59 53951.12 88888.00 2018-10-03 07:48:00.000 276 7863.63 977.76 53951.09 88888.00 2018-10-03 07:48:01.000 276 7863.62 977.93 53951.03 88888.00 2018-10-03 07:48:02.000 276 7863.57 978.10 53950.93 88888.00 2018-10-03 07:48:03.000 276 7863.47 978.28 53950.82 88888.00 2018-10-03 07:48:04.000 276 7863.34 978.48 53950.71 88888.00 2018-10-03 07:48:05.000 276 7863.17 978.68 53950.56 88888.00 2018-10-03 07:48:06.000 276 7862.97 978.91 53950.39 88888.00 2018-10-03 07:48:07.000 276 7862.75 979.16 53950.23 88888.00 2018-10-03 07:48:08.000 276 7862.51 979.42 53950.07 88888.00 2018-10-03 07:48:09.000 276 7862.26 979.68 53949.90 88888.00 2018-10-03 07:48:10.000 276 7862.00 979.95 53949.72 88888.00 2018-10-03 07:48:11.000 276 7861.73 980.25 53949.55 88888.00 2018-10-03 07:48:12.000 276 7861.47 980.55 53949.39 88888.00 2018-10-03 07:48:13.000 276 7861.22 980.84 53949.26 88888.00 2018-10-03 07:48:14.000 276 7860.98 981.14 53949.15 88888.00 2018-10-03 07:48:15.000 276 7860.76 981.46 53949.03 88888.00 2018-10-03 07:48:16.000 276 7860.55 981.77 53948.92 88888.00 2018-10-03 07:48:17.000 276 7860.36 982.07 53948.85 88888.00 2018-10-03 07:48:18.000 276 7860.20 982.35 53948.82 88888.00 2018-10-03 07:48:19.000 276 7860.07 982.59 53948.81 88888.00 2018-10-03 07:48:20.000 276 7859.98 982.83 53948.80 88888.00 2018-10-03 07:48:21.000 276 7859.92 983.06 53948.83 88888.00 2018-10-03 07:48:22.000 276 7859.88 983.30 53948.86 88888.00 2018-10-03 07:48:23.000 276 7859.87 983.56 53948.90 88888.00 2018-10-03 07:48:24.000 276 7859.87 983.80 53948.96 88888.00 2018-10-03 07:48:25.000 276 7859.88 984.00 53949.03 88888.00 2018-10-03 07:48:26.000 276 7859.91 984.22 53949.10 88888.00 2018-10-03 07:48:27.000 276 7859.94 984.44 53949.17 88888.00 2018-10-03 07:48:28.000 276 7859.99 984.68 53949.23 88888.00 2018-10-03 07:48:29.000 276 7860.06 984.92 53949.32 88888.00 2018-10-03 07:48:30.000 276 7860.14 985.15 53949.43 88888.00 2018-10-03 07:48:31.000 276 7860.25 985.36 53949.54 88888.00 2018-10-03 07:48:32.000 276 7860.36 985.56 53949.65 88888.00 2018-10-03 07:48:33.000 276 7860.46 985.76 53949.74 88888.00 2018-10-03 07:48:34.000 276 7860.56 985.96 53949.83 88888.00 2018-10-03 07:48:35.000 276 7860.66 986.16 53949.92 88888.00 2018-10-03 07:48:36.000 276 7860.76 986.35 53950.01 88888.00 2018-10-03 07:48:37.000 276 7860.86 986.52 53950.09 88888.00 2018-10-03 07:48:38.000 276 7860.95 986.68 53950.15 88888.00 2018-10-03 07:48:39.000 276 7861.03 986.85 53950.21 88888.00 2018-10-03 07:48:40.000 276 7861.13 987.01 53950.29 88888.00 2018-10-03 07:48:41.000 276 7861.23 987.16 53950.38 88888.00 2018-10-03 07:48:42.000 276 7861.30 987.29 53950.45 88888.00 2018-10-03 07:48:43.000 276 7861.34 987.41 53950.48 88888.00 2018-10-03 07:48:44.000 276 7861.38 987.54 53950.50 88888.00 2018-10-03 07:48:45.000 276 7861.40 987.67 53950.50 88888.00 2018-10-03 07:48:46.000 276 7861.40 987.80 53950.49 88888.00 2018-10-03 07:48:47.000 276 7861.37 987.93 53950.46 88888.00 2018-10-03 07:48:48.000 276 7861.32 988.07 53950.40 88888.00 2018-10-03 07:48:49.000 276 7861.23 988.21 53950.30 88888.00 2018-10-03 07:48:50.000 276 7861.08 988.36 53950.18 88888.00 2018-10-03 07:48:51.000 276 7860.91 988.52 53950.02 88888.00 2018-10-03 07:48:52.000 276 7860.71 988.69 53949.85 88888.00 2018-10-03 07:48:53.000 276 7860.50 988.86 53949.66 88888.00 2018-10-03 07:48:54.000 276 7860.28 988.99 53949.49 88888.00 2018-10-03 07:48:55.000 276 7860.08 989.11 53949.34 88888.00 2018-10-03 07:48:56.000 276 7859.89 989.22 53949.21 88888.00 2018-10-03 07:48:57.000 276 7859.71 989.28 53949.09 88888.00 2018-10-03 07:48:58.000 276 7859.57 989.30 53949.01 88888.00 2018-10-03 07:48:59.000 276 7859.47 989.30 53948.96 88888.00 2018-10-03 07:49:00.000 276 7859.38 989.27 53948.93 88888.00 2018-10-03 07:49:01.000 276 7859.34 989.23 53948.94 88888.00 2018-10-03 07:49:02.000 276 7859.37 989.15 53948.99 88888.00 2018-10-03 07:49:03.000 276 7859.46 989.02 53949.08 88888.00 2018-10-03 07:49:04.000 276 7859.60 988.88 53949.22 88888.00 2018-10-03 07:49:05.000 276 7859.80 988.71 53949.42 88888.00 2018-10-03 07:49:06.000 276 7860.06 988.49 53949.66 88888.00 2018-10-03 07:49:07.000 276 7860.36 988.23 53949.93 88888.00 2018-10-03 07:49:08.000 276 7860.69 987.96 53950.21 88888.00 2018-10-03 07:49:09.000 276 7861.05 987.68 53950.50 88888.00 2018-10-03 07:49:10.000 276 7861.43 987.39 53950.79 88888.00 2018-10-03 07:49:11.000 276 7861.86 987.10 53951.10 88888.00 2018-10-03 07:49:12.000 276 7862.31 986.79 53951.45 88888.00 2018-10-03 07:49:13.000 276 7862.78 986.49 53951.82 88888.00 2018-10-03 07:49:14.000 276 7863.24 986.21 53952.18 88888.00 2018-10-03 07:49:15.000 276 7863.71 985.96 53952.51 88888.00 2018-10-03 07:49:16.000 276 7864.20 985.73 53952.84 88888.00 2018-10-03 07:49:17.000 276 7864.69 985.50 53953.18 88888.00 2018-10-03 07:49:18.000 276 7865.18 985.31 53953.50 88888.00 2018-10-03 07:49:19.000 276 7865.67 985.17 53953.83 88888.00 2018-10-03 07:49:20.000 276 7866.17 985.08 53954.16 88888.00 2018-10-03 07:49:21.000 276 7866.65 985.02 53954.49 88888.00 2018-10-03 07:49:22.000 276 7867.14 985.01 53954.82 88888.00 2018-10-03 07:49:23.000 276 7867.61 985.04 53955.11 88888.00 2018-10-03 07:49:24.000 276 7868.07 985.12 53955.39 88888.00 2018-10-03 07:49:25.000 276 7868.51 985.20 53955.68 88888.00 2018-10-03 07:49:26.000 276 7868.93 985.30 53955.95 88888.00 2018-10-03 07:49:27.000 276 7869.31 985.44 53956.18 88888.00 2018-10-03 07:49:28.000 276 7869.64 985.62 53956.38 88888.00 2018-10-03 07:49:29.000 276 7869.92 985.80 53956.56 88888.00 2018-10-03 07:49:30.000 276 7870.15 986.00 53956.69 88888.00 2018-10-03 07:49:31.000 276 7870.34 986.22 53956.80 88888.00 2018-10-03 07:49:32.000 276 7870.49 986.46 53956.90 88888.00 2018-10-03 07:49:33.000 276 7870.61 986.73 53956.98 88888.00 2018-10-03 07:49:34.000 276 7870.70 987.04 53957.03 88888.00 2018-10-03 07:49:35.000 276 7870.74 987.35 53957.04 88888.00 2018-10-03 07:49:36.000 276 7870.72 987.66 53957.03 88888.00 2018-10-03 07:49:37.000 276 7870.66 987.98 53957.00 88888.00 2018-10-03 07:49:38.000 276 7870.57 988.31 53956.95 88888.00 2018-10-03 07:49:39.000 276 7870.43 988.65 53956.87 88888.00 2018-10-03 07:49:40.000 276 7870.25 988.99 53956.78 88888.00 2018-10-03 07:49:41.000 276 7870.07 989.33 53956.68 88888.00 2018-10-03 07:49:42.000 276 7869.87 989.65 53956.57 88888.00 2018-10-03 07:49:43.000 276 7869.65 989.94 53956.46 88888.00 2018-10-03 07:49:44.000 276 7869.42 990.21 53956.36 88888.00 2018-10-03 07:49:45.000 276 7869.18 990.46 53956.23 88888.00 2018-10-03 07:49:46.000 276 7868.94 990.69 53956.13 88888.00 2018-10-03 07:49:47.000 276 7868.74 990.91 53956.05 88888.00 2018-10-03 07:49:48.000 276 7868.54 991.11 53955.96 88888.00 2018-10-03 07:49:49.000 276 7868.34 991.29 53955.90 88888.00 2018-10-03 07:49:50.000 276 7868.17 991.49 53955.83 88888.00 2018-10-03 07:49:51.000 276 7868.02 991.67 53955.76 88888.00 2018-10-03 07:49:52.000 276 7867.88 991.81 53955.71 88888.00 2018-10-03 07:49:53.000 276 7867.75 991.97 53955.66 88888.00 2018-10-03 07:49:54.000 276 7867.65 992.15 53955.59 88888.00 2018-10-03 07:49:55.000 276 7867.55 992.33 53955.55 88888.00 2018-10-03 07:49:56.000 276 7867.48 992.49 53955.52 88888.00 2018-10-03 07:49:57.000 276 7867.42 992.69 53955.48 88888.00 2018-10-03 07:49:58.000 276 7867.34 992.93 53955.41 88888.00 2018-10-03 07:49:59.000 276 7867.25 993.14 53955.32 88888.00 2018-10-03 07:50:00.000 276 7867.15 993.33 53955.23 88888.00 2018-10-03 07:50:01.000 276 7867.03 993.56 53955.12 88888.00 2018-10-03 07:50:02.000 276 7866.87 993.79 53954.98 88888.00 2018-10-03 07:50:03.000 276 7866.70 994.00 53954.84 88888.00 2018-10-03 07:50:04.000 276 7866.53 994.21 53954.68 88888.00 2018-10-03 07:50:05.000 276 7866.34 994.44 53954.51 88888.00 2018-10-03 07:50:06.000 276 7866.13 994.66 53954.33 88888.00 2018-10-03 07:50:07.000 276 7865.92 994.87 53954.14 88888.00 2018-10-03 07:50:08.000 276 7865.69 995.09 53953.93 88888.00 2018-10-03 07:50:09.000 276 7865.44 995.31 53953.72 88888.00 2018-10-03 07:50:10.000 276 7865.17 995.50 53953.51 88888.00 2018-10-03 07:50:11.000 276 7864.90 995.66 53953.28 88888.00 2018-10-03 07:50:12.000 276 7864.62 995.79 53953.04 88888.00 2018-10-03 07:50:13.000 276 7864.34 995.92 53952.82 88888.00 2018-10-03 07:50:14.000 276 7864.06 996.02 53952.61 88888.00 2018-10-03 07:50:15.000 276 7863.79 996.11 53952.41 88888.00 2018-10-03 07:50:16.000 276 7863.55 996.17 53952.24 88888.00 2018-10-03 07:50:17.000 276 7863.33 996.19 53952.10 88888.00 2018-10-03 07:50:18.000 276 7863.13 996.15 53952.00 88888.00 2018-10-03 07:50:19.000 276 7862.98 996.06 53951.93 88888.00 2018-10-03 07:50:20.000 276 7862.85 995.92 53951.87 88888.00 2018-10-03 07:50:21.000 276 7862.72 995.77 53951.81 88888.00 2018-10-03 07:50:22.000 276 7862.59 995.60 53951.79 88888.00 2018-10-03 07:50:23.000 276 7862.52 995.40 53951.78 88888.00 2018-10-03 07:50:24.000 276 7862.49 995.17 53951.80 88888.00 2018-10-03 07:50:25.000 276 7862.47 994.94 53951.82 88888.00 2018-10-03 07:50:26.000 276 7862.46 994.70 53951.87 88888.00 2018-10-03 07:50:27.000 276 7862.49 994.46 53951.93 88888.00 2018-10-03 07:50:28.000 276 7862.57 994.24 53952.00 88888.00 2018-10-03 07:50:29.000 276 7862.65 994.03 53952.10 88888.00 2018-10-03 07:50:30.000 276 7862.73 993.82 53952.19 88888.00 2018-10-03 07:50:31.000 276 7862.80 993.62 53952.27 88888.00 2018-10-03 07:50:32.000 276 7862.90 993.45 53952.38 88888.00 2018-10-03 07:50:33.000 276 7863.03 993.30 53952.51 88888.00 2018-10-03 07:50:34.000 276 7863.17 993.19 53952.63 88888.00 2018-10-03 07:50:35.000 276 7863.32 993.10 53952.76 88888.00 2018-10-03 07:50:36.000 276 7863.47 993.04 53952.89 88888.00 2018-10-03 07:50:37.000 276 7863.63 993.03 53953.03 88888.00 2018-10-03 07:50:38.000 276 7863.79 993.05 53953.16 88888.00 2018-10-03 07:50:39.000 276 7863.96 993.09 53953.29 88888.00 2018-10-03 07:50:40.000 276 7864.15 993.12 53953.43 88888.00 2018-10-03 07:50:41.000 276 7864.37 993.16 53953.59 88888.00 2018-10-03 07:50:42.000 276 7864.59 993.21 53953.75 88888.00 2018-10-03 07:50:43.000 276 7864.81 993.29 53953.91 88888.00 2018-10-03 07:50:44.000 276 7865.03 993.39 53954.06 88888.00 2018-10-03 07:50:45.000 276 7865.24 993.52 53954.21 88888.00 2018-10-03 07:50:46.000 276 7865.45 993.66 53954.35 88888.00 2018-10-03 07:50:47.000 276 7865.66 993.83 53954.47 88888.00 2018-10-03 07:50:48.000 276 7865.85 994.02 53954.57 88888.00 2018-10-03 07:50:49.000 276 7866.02 994.21 53954.64 88888.00 2018-10-03 07:50:50.000 276 7866.18 994.42 53954.71 88888.00 2018-10-03 07:50:51.000 276 7866.33 994.63 53954.79 88888.00 2018-10-03 07:50:52.000 276 7866.46 994.84 53954.87 88888.00 2018-10-03 07:50:53.000 276 7866.57 995.06 53954.91 88888.00 2018-10-03 07:50:54.000 276 7866.67 995.27 53954.95 88888.00 2018-10-03 07:50:55.000 276 7866.76 995.49 53955.00 88888.00 2018-10-03 07:50:56.000 276 7866.84 995.73 53955.04 88888.00 2018-10-03 07:50:57.000 276 7866.91 995.96 53955.09 88888.00 2018-10-03 07:50:58.000 276 7866.97 996.17 53955.14 88888.00 2018-10-03 07:50:59.000 276 7867.03 996.38 53955.20 88888.00 2018-10-03 07:51:00.000 276 7867.09 996.58 53955.29 88888.00 2018-10-03 07:51:01.000 276 7867.15 996.76 53955.40 88888.00 2018-10-03 07:51:02.000 276 7867.22 996.94 53955.50 88888.00 2018-10-03 07:51:03.000 276 7867.30 997.12 53955.62 88888.00 2018-10-03 07:51:04.000 276 7867.37 997.27 53955.75 88888.00 2018-10-03 07:51:05.000 276 7867.43 997.40 53955.89 88888.00 2018-10-03 07:51:06.000 276 7867.50 997.53 53956.02 88888.00 2018-10-03 07:51:07.000 276 7867.58 997.65 53956.17 88888.00 2018-10-03 07:51:08.000 276 7867.66 997.78 53956.32 88888.00 2018-10-03 07:51:09.000 276 7867.73 997.92 53956.45 88888.00 2018-10-03 07:51:10.000 276 7867.79 998.06 53956.57 88888.00 2018-10-03 07:51:11.000 276 7867.81 998.19 53956.67 88888.00 2018-10-03 07:51:12.000 276 7867.81 998.31 53956.76 88888.00 2018-10-03 07:51:13.000 276 7867.82 998.42 53956.87 88888.00 2018-10-03 07:51:14.000 276 7867.82 998.53 53956.98 88888.00 2018-10-03 07:51:15.000 276 7867.80 998.65 53957.05 88888.00 2018-10-03 07:51:16.000 276 7867.75 998.78 53957.07 88888.00 2018-10-03 07:51:17.000 276 7867.65 998.93 53957.08 88888.00 2018-10-03 07:51:18.000 276 7867.53 999.07 53957.05 88888.00 2018-10-03 07:51:19.000 276 7867.38 999.22 53957.01 88888.00 2018-10-03 07:51:20.000 276 7867.20 999.39 53956.95 88888.00 2018-10-03 07:51:21.000 276 7866.99 999.59 53956.85 88888.00 2018-10-03 07:51:22.000 276 7866.75 999.82 53956.72 88888.00 2018-10-03 07:51:23.000 276 7866.49 1000.05 53956.59 88888.00 2018-10-03 07:51:24.000 276 7866.22 1000.27 53956.46 88888.00 2018-10-03 07:51:25.000 276 7865.93 1000.51 53956.33 88888.00 2018-10-03 07:51:26.000 276 7865.63 1000.74 53956.20 88888.00 2018-10-03 07:51:27.000 276 7865.30 1000.95 53956.05 88888.00 2018-10-03 07:51:28.000 276 7864.95 1001.15 53955.89 88888.00 2018-10-03 07:51:29.000 276 7864.61 1001.32 53955.75 88888.00 2018-10-03 07:51:30.000 276 7864.25 1001.44 53955.59 88888.00 2018-10-03 07:51:31.000 276 7863.87 1001.56 53955.40 88888.00 2018-10-03 07:51:32.000 276 7863.48 1001.67 53955.21 88888.00 2018-10-03 07:51:33.000 276 7863.09 1001.77 53955.04 88888.00 2018-10-03 07:51:34.000 276 7862.72 1001.85 53954.89 88888.00 2018-10-03 07:51:35.000 276 7862.36 1001.91 53954.76 88888.00 2018-10-03 07:51:36.000 276 7862.04 1001.94 53954.62 88888.00 2018-10-03 07:51:37.000 276 7861.74 1001.98 53954.50 88888.00 2018-10-03 07:51:38.000 276 7861.45 1002.00 53954.42 88888.00 2018-10-03 07:51:39.000 276 7861.19 1001.99 53954.34 88888.00 2018-10-03 07:51:40.000 276 7860.97 1001.97 53954.28 88888.00 2018-10-03 07:51:41.000 276 7860.78 1001.94 53954.24 88888.00 2018-10-03 07:51:42.000 276 7860.63 1001.91 53954.21 88888.00 2018-10-03 07:51:43.000 276 7860.50 1001.88 53954.19 88888.00 2018-10-03 07:51:44.000 276 7860.36 1001.83 53954.16 88888.00 2018-10-03 07:51:45.000 276 7860.22 1001.77 53954.10 88888.00 2018-10-03 07:51:46.000 276 7860.05 1001.71 53954.04 88888.00 2018-10-03 07:51:47.000 276 7859.89 1001.63 53953.98 88888.00 2018-10-03 07:51:48.000 276 7859.74 1001.56 53953.93 88888.00 2018-10-03 07:51:49.000 276 7859.61 1001.50 53953.91 88888.00 2018-10-03 07:51:50.000 276 7859.48 1001.44 53953.88 88888.00 2018-10-03 07:51:51.000 276 7859.37 1001.37 53953.85 88888.00 2018-10-03 07:51:52.000 276 7859.27 1001.30 53953.84 88888.00 2018-10-03 07:51:53.000 276 7859.18 1001.22 53953.84 88888.00 2018-10-03 07:51:54.000 276 7859.09 1001.14 53953.82 88888.00 2018-10-03 07:51:55.000 276 7858.99 1001.05 53953.79 88888.00 2018-10-03 07:51:56.000 276 7858.89 1000.96 53953.76 88888.00 2018-10-03 07:51:57.000 276 7858.84 1000.86 53953.78 88888.00 2018-10-03 07:51:58.000 276 7858.81 1000.77 53953.82 88888.00 2018-10-03 07:51:59.000 276 7858.76 1000.69 53953.83 88888.00 2018-10-03 07:52:00.000 276 7858.69 1000.61 53953.83 88888.00 2018-10-03 07:52:01.000 276 7858.63 1000.53 53953.83 88888.00 2018-10-03 07:52:02.000 276 7858.59 1000.44 53953.85 88888.00 2018-10-03 07:52:03.000 276 7858.57 1000.37 53953.88 88888.00 2018-10-03 07:52:04.000 276 7858.56 1000.29 53953.90 88888.00 2018-10-03 07:52:05.000 276 7858.54 1000.19 53953.92 88888.00 2018-10-03 07:52:06.000 276 7858.51 1000.12 53953.95 88888.00 2018-10-03 07:52:07.000 276 7858.48 1000.07 53953.96 88888.00 2018-10-03 07:52:08.000 276 7858.45 1000.01 53953.96 88888.00 2018-10-03 07:52:09.000 276 7858.39 999.95 53953.96 88888.00 2018-10-03 07:52:10.000 276 7858.33 999.92 53953.95 88888.00 2018-10-03 07:52:11.000 276 7858.27 999.88 53953.94 88888.00 2018-10-03 07:52:12.000 276 7858.21 999.83 53953.94 88888.00 2018-10-03 07:52:13.000 276 7858.15 999.79 53953.96 88888.00 2018-10-03 07:52:14.000 276 7858.09 999.75 53953.96 88888.00 2018-10-03 07:52:15.000 276 7858.04 999.73 53953.96 88888.00 2018-10-03 07:52:16.000 276 7857.97 999.71 53953.96 88888.00 2018-10-03 07:52:17.000 276 7857.92 999.69 53953.96 88888.00 2018-10-03 07:52:18.000 276 7857.89 999.69 53953.99 88888.00 2018-10-03 07:52:19.000 276 7857.87 999.67 53954.03 88888.00 2018-10-03 07:52:20.000 276 7857.84 999.67 53954.05 88888.00 2018-10-03 07:52:21.000 276 7857.78 999.65 53954.07 88888.00 2018-10-03 07:52:22.000 276 7857.72 999.64 53954.08 88888.00 2018-10-03 07:52:23.000 276 7857.66 999.63 53954.09 88888.00 2018-10-03 07:52:24.000 276 7857.59 999.63 53954.09 88888.00 2018-10-03 07:52:25.000 276 7857.50 999.66 53954.07 88888.00 2018-10-03 07:52:26.000 276 7857.41 999.70 53954.06 88888.00 2018-10-03 07:52:27.000 276 7857.29 999.72 53954.02 88888.00 2018-10-03 07:52:28.000 276 7857.13 999.75 53953.95 88888.00 2018-10-03 07:52:29.000 276 7856.98 999.80 53953.87 88888.00 2018-10-03 07:52:30.000 276 7856.81 999.84 53953.80 88888.00 2018-10-03 07:52:31.000 276 7856.64 999.92 53953.73 88888.00 2018-10-03 07:52:32.000 276 7856.49 1000.01 53953.66 88888.00 2018-10-03 07:52:33.000 276 7856.36 1000.07 53953.61 88888.00 2018-10-03 07:52:34.000 276 7856.22 1000.15 53953.54 88888.00 2018-10-03 07:52:35.000 276 7856.09 1000.24 53953.47 88888.00 2018-10-03 07:52:36.000 276 7855.97 1000.31 53953.41 88888.00 2018-10-03 07:52:37.000 276 7855.86 1000.41 53953.33 88888.00 2018-10-03 07:52:38.000 276 7855.77 1000.51 53953.29 88888.00 2018-10-03 07:52:39.000 276 7855.70 1000.59 53953.27 88888.00 2018-10-03 07:52:40.000 276 7855.62 1000.65 53953.21 88888.00 2018-10-03 07:52:41.000 276 7855.56 1000.70 53953.17 88888.00 2018-10-03 07:52:42.000 276 7855.50 1000.73 53953.13 88888.00 2018-10-03 07:52:43.000 276 7855.46 1000.76 53953.08 88888.00 2018-10-03 07:52:44.000 276 7855.44 1000.79 53953.04 88888.00 2018-10-03 07:52:45.000 276 7855.41 1000.80 53953.00 88888.00 2018-10-03 07:52:46.000 276 7855.37 1000.80 53952.95 88888.00 2018-10-03 07:52:47.000 276 7855.34 1000.79 53952.92 88888.00 2018-10-03 07:52:48.000 276 7855.31 1000.76 53952.87 88888.00 2018-10-03 07:52:49.000 276 7855.29 1000.72 53952.82 88888.00 2018-10-03 07:52:50.000 276 7855.29 1000.68 53952.78 88888.00 2018-10-03 07:52:51.000 276 7855.27 1000.63 53952.73 88888.00 2018-10-03 07:52:52.000 276 7855.23 1000.55 53952.66 88888.00 2018-10-03 07:52:53.000 276 7855.21 1000.46 53952.60 88888.00 2018-10-03 07:52:54.000 276 7855.20 1000.34 53952.55 88888.00 2018-10-03 07:52:55.000 276 7855.18 1000.22 53952.50 88888.00 2018-10-03 07:52:56.000 276 7855.16 1000.07 53952.44 88888.00 2018-10-03 07:52:57.000 276 7855.14 999.88 53952.38 88888.00 2018-10-03 07:52:58.000 276 7855.11 999.69 53952.30 88888.00 2018-10-03 07:52:59.000 276 7855.08 999.50 53952.23 88888.00 2018-10-03 07:53:00.000 276 7855.04 999.31 53952.14 88888.00 2018-10-03 07:53:01.000 276 7855.00 999.08 53952.05 88888.00 2018-10-03 07:53:02.000 276 7854.98 998.84 53951.96 88888.00 2018-10-03 07:53:03.000 276 7854.97 998.59 53951.88 88888.00 2018-10-03 07:53:04.000 276 7854.98 998.31 53951.81 88888.00 2018-10-03 07:53:05.000 276 7855.00 997.99 53951.76 88888.00 2018-10-03 07:53:06.000 276 7855.04 997.65 53951.71 88888.00 2018-10-03 07:53:07.000 276 7855.12 997.31 53951.71 88888.00 2018-10-03 07:53:08.000 276 7855.22 996.92 53951.73 88888.00 2018-10-03 07:53:09.000 276 7855.34 996.50 53951.74 88888.00 2018-10-03 07:53:10.000 276 7855.48 996.06 53951.78 88888.00 2018-10-03 07:53:11.000 276 7855.65 995.58 53951.84 88888.00 2018-10-03 07:53:12.000 276 7855.84 995.06 53951.91 88888.00 2018-10-03 07:53:13.000 276 7856.03 994.53 53951.99 88888.00 2018-10-03 07:53:14.000 276 7856.25 994.00 53952.07 88888.00 2018-10-03 07:53:15.000 276 7856.47 993.45 53952.15 88888.00 2018-10-03 07:53:16.000 276 7856.68 992.88 53952.22 88888.00 2018-10-03 07:53:17.000 276 7856.89 992.31 53952.29 88888.00 2018-10-03 07:53:18.000 276 7857.12 991.74 53952.36 88888.00 2018-10-03 07:53:19.000 276 7857.34 991.18 53952.44 88888.00 2018-10-03 07:53:20.000 276 7857.54 990.63 53952.50 88888.00 2018-10-03 07:53:21.000 276 7857.76 990.09 53952.57 88888.00 2018-10-03 07:53:22.000 276 7857.99 989.55 53952.64 88888.00 2018-10-03 07:53:23.000 276 7858.22 989.01 53952.71 88888.00 2018-10-03 07:53:24.000 276 7858.47 988.46 53952.81 88888.00 2018-10-03 07:53:25.000 276 7858.73 987.90 53952.92 88888.00 2018-10-03 07:53:26.000 276 7858.99 987.33 53953.04 88888.00 2018-10-03 07:53:27.000 276 7859.25 986.78 53953.16 88888.00 2018-10-03 07:53:28.000 276 7859.52 986.24 53953.25 88888.00 2018-10-03 07:53:29.000 276 7859.79 985.72 53953.32 88888.00 2018-10-03 07:53:30.000 276 7860.05 985.26 53953.39 88888.00 2018-10-03 07:53:31.000 276 7860.33 984.86 53953.48 88888.00 2018-10-03 07:53:32.000 276 7860.60 984.46 53953.56 88888.00 2018-10-03 07:53:33.000 276 7860.87 984.07 53953.64 88888.00 2018-10-03 07:53:34.000 276 7861.12 983.72 53953.70 88888.00 2018-10-03 07:53:35.000 276 7861.38 983.40 53953.77 88888.00 2018-10-03 07:53:36.000 276 7861.63 983.10 53953.84 88888.00 2018-10-03 07:53:37.000 276 7861.86 982.83 53953.89 88888.00 2018-10-03 07:53:38.000 276 7862.07 982.58 53953.91 88888.00 2018-10-03 07:53:39.000 276 7862.23 982.37 53953.89 88888.00 2018-10-03 07:53:40.000 276 7862.34 982.20 53953.82 88888.00 2018-10-03 07:53:41.000 276 7862.42 982.07 53953.73 88888.00 2018-10-03 07:53:42.000 276 7862.50 981.99 53953.65 88888.00 2018-10-03 07:53:43.000 276 7862.58 981.92 53953.58 88888.00 2018-10-03 07:53:44.000 276 7862.65 981.87 53953.50 88888.00 2018-10-03 07:53:45.000 276 7862.71 981.82 53953.41 88888.00 2018-10-03 07:53:46.000 276 7862.76 981.78 53953.33 88888.00 2018-10-03 07:53:47.000 276 7862.83 981.76 53953.25 88888.00 2018-10-03 07:53:48.000 276 7862.92 981.75 53953.20 88888.00 2018-10-03 07:53:49.000 276 7863.01 981.71 53953.16 88888.00 2018-10-03 07:53:50.000 276 7863.12 981.68 53953.12 88888.00 2018-10-03 07:53:51.000 276 7863.28 981.64 53953.12 88888.00 2018-10-03 07:53:52.000 276 7863.44 981.57 53953.14 88888.00 2018-10-03 07:53:53.000 276 7863.60 981.50 53953.15 88888.00 2018-10-03 07:53:54.000 276 7863.79 981.42 53953.18 88888.00 2018-10-03 07:53:55.000 276 7863.98 981.34 53953.19 88888.00 2018-10-03 07:53:56.000 276 7864.19 981.29 53953.20 88888.00 2018-10-03 07:53:57.000 276 7864.41 981.22 53953.25 88888.00 2018-10-03 07:53:58.000 276 7864.64 981.14 53953.29 88888.00 2018-10-03 07:53:59.000 276 7864.88 981.07 53953.34 88888.00 2018-10-03 07:54:00.000 276 7865.13 980.98 53953.43 88888.00 2018-10-03 07:54:01.000 276 7865.38 980.90 53953.50 88888.00 2018-10-03 07:54:02.000 276 7865.63 980.83 53953.55 88888.00 2018-10-03 07:54:03.000 276 7865.90 980.76 53953.61 88888.00 2018-10-03 07:54:04.000 276 7866.16 980.68 53953.68 88888.00 2018-10-03 07:54:05.000 276 7866.42 980.62 53953.77 88888.00 2018-10-03 07:54:06.000 276 7866.71 980.54 53953.86 88888.00 2018-10-03 07:54:07.000 276 7867.01 980.43 53953.96 88888.00 2018-10-03 07:54:08.000 276 7867.29 980.31 53954.07 88888.00 2018-10-03 07:54:09.000 276 7867.54 980.23 53954.14 88888.00 2018-10-03 07:54:10.000 276 7867.77 980.19 53954.17 88888.00 2018-10-03 07:54:11.000 276 7867.98 980.17 53954.18 88888.00 2018-10-03 07:54:12.000 276 7868.21 980.17 53954.21 88888.00 2018-10-03 07:54:13.000 276 7868.45 980.13 53954.27 88888.00 2018-10-03 07:54:14.000 276 7868.68 980.10 53954.33 88888.00 2018-10-03 07:54:15.000 276 7868.90 980.07 53954.38 88888.00 2018-10-03 07:54:16.000 276 7869.12 980.01 53954.44 88888.00 2018-10-03 07:54:17.000 276 7869.34 979.94 53954.50 88888.00 2018-10-03 07:54:18.000 276 7869.58 979.86 53954.58 88888.00 2018-10-03 07:54:19.000 276 7869.85 979.76 53954.69 88888.00 2018-10-03 07:54:20.000 276 7870.16 979.67 53954.80 88888.00 2018-10-03 07:54:21.000 276 7870.46 979.59 53954.92 88888.00 2018-10-03 07:54:22.000 276 7870.78 979.48 53955.04 88888.00 2018-10-03 07:54:23.000 276 7871.12 979.37 53955.17 88888.00 2018-10-03 07:54:24.000 276 7871.48 979.24 53955.30 88888.00 2018-10-03 07:54:25.000 276 7871.86 979.09 53955.46 88888.00 2018-10-03 07:54:26.000 276 7872.26 978.93 53955.63 88888.00 2018-10-03 07:54:27.000 276 7872.70 978.78 53955.83 88888.00 2018-10-03 07:54:28.000 276 7873.17 978.63 53956.04 88888.00 2018-10-03 07:54:29.000 276 7873.64 978.49 53956.24 88888.00 2018-10-03 07:54:30.000 276 7874.13 978.36 53956.45 88888.00 2018-10-03 07:54:31.000 276 7874.65 978.25 53956.68 88888.00 2018-10-03 07:54:32.000 276 7875.17 978.12 53956.89 88888.00 2018-10-03 07:54:33.000 276 7875.69 978.01 53957.08 88888.00 2018-10-03 07:54:34.000 276 7876.22 977.92 53957.28 88888.00 2018-10-03 07:54:35.000 276 7876.76 977.84 53957.50 88888.00 2018-10-03 07:54:36.000 276 7877.29 977.76 53957.72 88888.00 2018-10-03 07:54:37.000 276 7877.82 977.68 53957.97 88888.00 2018-10-03 07:54:38.000 276 7878.36 977.61 53958.20 88888.00 2018-10-03 07:54:39.000 276 7878.90 977.55 53958.43 88888.00 2018-10-03 07:54:40.000 276 7879.43 977.48 53958.66 88888.00 2018-10-03 07:54:41.000 276 7879.93 977.39 53958.88 88888.00 2018-10-03 07:54:42.000 276 7880.41 977.31 53959.10 88888.00 2018-10-03 07:54:43.000 276 7880.87 977.24 53959.30 88888.00 2018-10-03 07:54:44.000 276 7881.30 977.16 53959.48 88888.00 2018-10-03 07:54:45.000 276 7881.72 977.08 53959.64 88888.00 2018-10-03 07:54:46.000 276 7882.11 976.99 53959.81 88888.00 2018-10-03 07:54:47.000 276 7882.50 976.89 53959.99 88888.00 2018-10-03 07:54:48.000 276 7882.87 976.80 53960.20 88888.00 2018-10-03 07:54:49.000 276 7883.21 976.71 53960.38 88888.00 2018-10-03 07:54:50.000 276 7883.54 976.60 53960.55 88888.00 2018-10-03 07:54:51.000 276 7883.86 976.51 53960.73 88888.00 2018-10-03 07:54:52.000 276 7884.17 976.43 53960.91 88888.00 2018-10-03 07:54:53.000 276 7884.46 976.35 53961.06 88888.00 2018-10-03 07:54:54.000 276 7884.73 976.28 53961.22 88888.00 2018-10-03 07:54:55.000 276 7884.97 976.26 53961.36 88888.00 2018-10-03 07:54:56.000 276 7885.20 976.27 53961.52 88888.00 2018-10-03 07:54:57.000 276 7885.45 976.27 53961.67 88888.00 2018-10-03 07:54:58.000 276 7885.72 976.30 53961.83 88888.00 2018-10-03 07:54:59.000 276 7885.97 976.36 53962.00 88888.00 2018-10-03 07:55:00.000 276 7886.21 976.40 53962.19 88888.00 2018-10-03 07:55:01.000 276 7886.44 976.44 53962.36 88888.00 2018-10-03 07:55:02.000 276 7886.68 976.49 53962.54 88888.00 2018-10-03 07:55:03.000 276 7886.93 976.53 53962.73 88888.00 2018-10-03 07:55:04.000 276 7887.18 976.57 53962.93 88888.00 2018-10-03 07:55:05.000 276 7887.43 976.58 53963.12 88888.00 2018-10-03 07:55:06.000 276 7887.66 976.63 53963.31 88888.00 2018-10-03 07:55:07.000 276 7887.88 976.69 53963.48 88888.00 2018-10-03 07:55:08.000 276 7888.11 976.77 53963.64 88888.00 2018-10-03 07:55:09.000 276 7888.34 976.85 53963.82 88888.00 2018-10-03 07:55:10.000 276 7888.59 976.93 53964.01 88888.00 2018-10-03 07:55:11.000 276 7888.84 977.00 53964.21 88888.00 2018-10-03 07:55:12.000 276 7889.10 977.07 53964.41 88888.00 2018-10-03 07:55:13.000 276 7889.35 977.13 53964.61 88888.00 2018-10-03 07:55:14.000 276 7889.60 977.22 53964.81 88888.00 2018-10-03 07:55:15.000 276 7889.83 977.37 53964.99 88888.00 2018-10-03 07:55:16.000 276 7890.06 977.55 53965.15 88888.00 2018-10-03 07:55:17.000 276 7890.31 977.73 53965.34 88888.00 2018-10-03 07:55:18.000 276 7890.54 977.91 53965.53 88888.00 2018-10-03 07:55:19.000 276 7890.77 978.10 53965.71 88888.00 2018-10-03 07:55:20.000 276 7891.01 978.28 53965.89 88888.00 2018-10-03 07:55:21.000 276 7891.25 978.47 53966.09 88888.00 2018-10-03 07:55:22.000 276 7891.49 978.68 53966.30 88888.00 2018-10-03 07:55:23.000 276 7891.70 978.89 53966.51 88888.00 2018-10-03 07:55:24.000 276 7891.91 979.11 53966.69 88888.00 2018-10-03 07:55:25.000 276 7892.09 979.35 53966.86 88888.00 2018-10-03 07:55:26.000 276 7892.27 979.61 53967.00 88888.00 2018-10-03 07:55:27.000 276 7892.46 979.91 53967.14 88888.00 2018-10-03 07:55:28.000 276 7892.65 980.25 53967.29 88888.00 2018-10-03 07:55:29.000 276 7892.83 980.59 53967.45 88888.00 2018-10-03 07:55:30.000 276 7893.00 980.91 53967.61 88888.00 2018-10-03 07:55:31.000 276 7893.16 981.22 53967.77 88888.00 2018-10-03 07:55:32.000 276 7893.31 981.53 53967.93 88888.00 2018-10-03 07:55:33.000 276 7893.45 981.85 53968.07 88888.00 2018-10-03 07:55:34.000 276 7893.61 982.17 53968.24 88888.00 2018-10-03 07:55:35.000 276 7893.76 982.46 53968.43 88888.00 2018-10-03 07:55:36.000 276 7893.91 982.75 53968.62 88888.00 2018-10-03 07:55:37.000 276 7894.04 983.01 53968.79 88888.00 2018-10-03 07:55:38.000 276 7894.17 983.26 53968.95 88888.00 2018-10-03 07:55:39.000 276 7894.29 983.51 53969.09 88888.00 2018-10-03 07:55:40.000 276 7894.38 983.79 53969.23 88888.00 2018-10-03 07:55:41.000 276 7894.46 984.08 53969.35 88888.00 2018-10-03 07:55:42.000 276 7894.53 984.36 53969.46 88888.00 2018-10-03 07:55:43.000 276 7894.60 984.65 53969.59 88888.00 2018-10-03 07:55:44.000 276 7894.67 984.96 53969.72 88888.00 2018-10-03 07:55:45.000 276 7894.74 985.26 53969.86 88888.00 2018-10-03 07:55:46.000 276 7894.80 985.56 53969.98 88888.00 2018-10-03 07:55:47.000 276 7894.83 985.87 53970.09 88888.00 2018-10-03 07:55:48.000 276 7894.85 986.16 53970.21 88888.00 2018-10-03 07:55:49.000 276 7894.88 986.44 53970.36 88888.00 2018-10-03 07:55:50.000 276 7894.90 986.73 53970.47 88888.00 2018-10-03 07:55:51.000 276 7894.90 987.03 53970.56 88888.00 2018-10-03 07:55:52.000 276 7894.89 987.34 53970.66 88888.00 2018-10-03 07:55:53.000 276 7894.85 987.61 53970.76 88888.00 2018-10-03 07:55:54.000 276 7894.80 987.84 53970.88 88888.00 2018-10-03 07:55:55.000 276 7894.74 988.05 53970.99 88888.00 2018-10-03 07:55:56.000 276 7894.65 988.26 53971.07 88888.00 2018-10-03 07:55:57.000 276 7894.56 988.48 53971.14 88888.00 2018-10-03 07:55:58.000 276 7894.46 988.70 53971.23 88888.00 2018-10-03 07:55:59.000 276 7894.34 988.90 53971.30 88888.00 2018-10-03 07:56:00.000 276 7894.19 989.09 53971.36 88888.00 2018-10-03 07:56:01.000 276 7894.04 989.29 53971.43 88888.00 2018-10-03 07:56:02.000 276 7893.92 989.51 53971.51 88888.00 2018-10-03 07:56:03.000 276 7893.80 989.76 53971.59 88888.00 2018-10-03 07:56:04.000 276 7893.67 990.00 53971.68 88888.00 2018-10-03 07:56:05.000 276 7893.54 990.24 53971.77 88888.00 2018-10-03 07:56:06.000 276 7893.40 990.48 53971.84 88888.00 2018-10-03 07:56:07.000 276 7893.25 990.73 53971.92 88888.00 2018-10-03 07:56:08.000 276 7893.09 990.98 53971.99 88888.00 2018-10-03 07:56:09.000 276 7892.95 991.25 53972.07 88888.00 2018-10-03 07:56:10.000 276 7892.82 991.51 53972.16 88888.00 2018-10-03 07:56:11.000 276 7892.68 991.78 53972.24 88888.00 2018-10-03 07:56:12.000 276 7892.51 992.06 53972.29 88888.00 2018-10-03 07:56:13.000 276 7892.35 992.34 53972.35 88888.00 2018-10-03 07:56:14.000 276 7892.19 992.62 53972.41 88888.00 2018-10-03 07:56:15.000 276 7892.01 992.89 53972.46 88888.00 2018-10-03 07:56:16.000 276 7891.82 993.17 53972.52 88888.00 2018-10-03 07:56:17.000 276 7891.63 993.46 53972.56 88888.00 2018-10-03 07:56:18.000 276 7891.44 993.75 53972.59 88888.00 2018-10-03 07:56:19.000 276 7891.22 994.04 53972.61 88888.00 2018-10-03 07:56:20.000 276 7891.01 994.37 53972.65 88888.00 2018-10-03 07:56:21.000 276 7890.84 994.71 53972.70 88888.00 2018-10-03 07:56:22.000 276 7890.65 995.03 53972.75 88888.00 2018-10-03 07:56:23.000 276 7890.45 995.36 53972.78 88888.00 2018-10-03 07:56:24.000 276 7890.25 995.69 53972.80 88888.00 2018-10-03 07:56:25.000 276 7890.02 996.05 53972.79 88888.00 2018-10-03 07:56:26.000 276 7889.75 996.39 53972.76 88888.00 2018-10-03 07:56:27.000 276 7889.47 996.71 53972.73 88888.00 2018-10-03 07:56:28.000 276 7889.17 997.04 53972.70 88888.00 2018-10-03 07:56:29.000 276 7888.85 997.38 53972.63 88888.00 2018-10-03 07:56:30.000 276 7888.53 997.73 53972.56 88888.00 2018-10-03 07:56:31.000 276 7888.20 998.09 53972.49 88888.00 2018-10-03 07:56:32.000 276 7887.88 998.43 53972.42 88888.00 2018-10-03 07:56:33.000 276 7887.56 998.77 53972.34 88888.00 2018-10-03 07:56:34.000 276 7887.21 999.10 53972.26 88888.00 2018-10-03 07:56:35.000 276 7886.87 999.45 53972.17 88888.00 2018-10-03 07:56:36.000 276 7886.52 999.79 53972.07 88888.00 2018-10-03 07:56:37.000 276 7886.18 1000.13 53971.99 88888.00 2018-10-03 07:56:38.000 276 7885.86 1000.46 53971.92 88888.00 2018-10-03 07:56:39.000 276 7885.54 1000.78 53971.86 88888.00 2018-10-03 07:56:40.000 276 7885.23 1001.09 53971.80 88888.00 2018-10-03 07:56:41.000 276 7884.94 1001.40 53971.75 88888.00 2018-10-03 07:56:42.000 276 7884.67 1001.72 53971.71 88888.00 2018-10-03 07:56:43.000 276 7884.42 1002.01 53971.67 88888.00 2018-10-03 07:56:44.000 276 7884.17 1002.29 53971.64 88888.00 2018-10-03 07:56:45.000 276 7883.93 1002.56 53971.61 88888.00 2018-10-03 07:56:46.000 276 7883.71 1002.83 53971.59 88888.00 2018-10-03 07:56:47.000 276 7883.52 1003.08 53971.60 88888.00 2018-10-03 07:56:48.000 276 7883.33 1003.34 53971.61 88888.00 2018-10-03 07:56:49.000 276 7883.15 1003.58 53971.61 88888.00 2018-10-03 07:56:50.000 276 7882.96 1003.80 53971.60 88888.00 2018-10-03 07:56:51.000 276 7882.78 1004.00 53971.61 88888.00 2018-10-03 07:56:52.000 276 7882.60 1004.20 53971.63 88888.00 2018-10-03 07:56:53.000 276 7882.44 1004.39 53971.62 88888.00 2018-10-03 07:56:54.000 276 7882.29 1004.60 53971.64 88888.00 2018-10-03 07:56:55.000 276 7882.15 1004.81 53971.67 88888.00 2018-10-03 07:56:56.000 276 7882.00 1004.98 53971.69 88888.00 2018-10-03 07:56:57.000 276 7881.85 1005.16 53971.70 88888.00 2018-10-03 07:56:58.000 276 7881.70 1005.36 53971.71 88888.00 2018-10-03 07:56:59.000 276 7881.55 1005.55 53971.70 88888.00 2018-10-03 07:57:00.000 276 7881.38 1005.71 53971.69 88888.00 2018-10-03 07:57:01.000 276 7881.19 1005.87 53971.66 88888.00 2018-10-03 07:57:02.000 276 7880.99 1006.02 53971.62 88888.00 2018-10-03 07:57:03.000 276 7880.81 1006.17 53971.60 88888.00 2018-10-03 07:57:04.000 276 7880.65 1006.32 53971.61 88888.00 2018-10-03 07:57:05.000 276 7880.46 1006.44 53971.61 88888.00 2018-10-03 07:57:06.000 276 7880.25 1006.54 53971.59 88888.00 2018-10-03 07:57:07.000 276 7880.04 1006.64 53971.56 88888.00 2018-10-03 07:57:08.000 276 7879.80 1006.71 53971.52 88888.00 2018-10-03 07:57:09.000 276 7879.56 1006.76 53971.48 88888.00 2018-10-03 07:57:10.000 276 7879.33 1006.80 53971.45 88888.00 2018-10-03 07:57:11.000 276 7879.07 1006.83 53971.39 88888.00 2018-10-03 07:57:12.000 276 7878.79 1006.86 53971.30 88888.00 2018-10-03 07:57:13.000 276 7878.52 1006.89 53971.22 88888.00 2018-10-03 07:57:14.000 276 7878.24 1006.89 53971.15 88888.00 2018-10-03 07:57:15.000 276 7877.96 1006.88 53971.07 88888.00 2018-10-03 07:57:16.000 276 7877.67 1006.88 53970.98 88888.00 2018-10-03 07:57:17.000 276 7877.39 1006.87 53970.89 88888.00 2018-10-03 07:57:18.000 276 7877.09 1006.88 53970.81 88888.00 2018-10-03 07:57:19.000 276 7876.78 1006.90 53970.71 88888.00 2018-10-03 07:57:20.000 276 7876.49 1006.91 53970.62 88888.00 2018-10-03 07:57:21.000 276 7876.22 1006.94 53970.53 88888.00 2018-10-03 07:57:22.000 276 7875.98 1006.97 53970.43 88888.00 2018-10-03 07:57:23.000 276 7875.73 1007.00 53970.34 88888.00 2018-10-03 07:57:24.000 276 7875.47 1007.03 53970.25 88888.00 2018-10-03 07:57:25.000 276 7875.23 1007.05 53970.19 88888.00 2018-10-03 07:57:26.000 276 7875.00 1007.05 53970.14 88888.00 2018-10-03 07:57:27.000 276 7874.78 1007.03 53970.07 88888.00 2018-10-03 07:57:28.000 276 7874.57 1007.00 53970.00 88888.00 2018-10-03 07:57:29.000 276 7874.37 1006.96 53969.93 88888.00 2018-10-03 07:57:30.000 276 7874.18 1006.89 53969.89 88888.00 2018-10-03 07:57:31.000 276 7874.02 1006.77 53969.89 88888.00 2018-10-03 07:57:32.000 276 7873.88 1006.64 53969.90 88888.00 2018-10-03 07:57:33.000 276 7873.76 1006.50 53969.90 88888.00 2018-10-03 07:57:34.000 276 7873.64 1006.35 53969.90 88888.00 2018-10-03 07:57:35.000 276 7873.56 1006.20 53969.90 88888.00 2018-10-03 07:57:36.000 276 7873.48 1006.05 53969.90 88888.00 2018-10-03 07:57:37.000 276 7873.40 1005.92 53969.90 88888.00 2018-10-03 07:57:38.000 276 7873.32 1005.79 53969.91 88888.00 2018-10-03 07:57:39.000 276 7873.27 1005.64 53969.93 88888.00 2018-10-03 07:57:40.000 276 7873.21 1005.48 53969.93 88888.00 2018-10-03 07:57:41.000 276 7873.12 1005.34 53969.91 88888.00 2018-10-03 07:57:42.000 276 7873.01 1005.20 53969.86 88888.00 2018-10-03 07:57:43.000 276 7872.89 1005.05 53969.79 88888.00 2018-10-03 07:57:44.000 276 7872.76 1004.91 53969.69 88888.00 2018-10-03 07:57:45.000 276 7872.60 1004.80 53969.58 88888.00 2018-10-03 07:57:46.000 276 7872.44 1004.72 53969.49 88888.00 2018-10-03 07:57:47.000 276 7872.27 1004.63 53969.43 88888.00 2018-10-03 07:57:48.000 276 7872.14 1004.54 53969.37 88888.00 2018-10-03 07:57:49.000 276 7872.03 1004.45 53969.32 88888.00 2018-10-03 07:57:50.000 276 7871.88 1004.34 53969.27 88888.00 2018-10-03 07:57:51.000 276 7871.71 1004.22 53969.17 88888.00 2018-10-03 07:57:52.000 276 7871.54 1004.12 53969.04 88888.00 2018-10-03 07:57:53.000 276 7871.35 1004.03 53968.91 88888.00 2018-10-03 07:57:54.000 276 7871.16 1003.94 53968.78 88888.00 2018-10-03 07:57:55.000 276 7870.97 1003.86 53968.63 88888.00 2018-10-03 07:57:56.000 276 7870.79 1003.78 53968.51 88888.00 2018-10-03 07:57:57.000 276 7870.61 1003.72 53968.39 88888.00 2018-10-03 07:57:58.000 276 7870.43 1003.64 53968.25 88888.00 2018-10-03 07:57:59.000 276 7870.25 1003.56 53968.11 88888.00 2018-10-03 07:58:00.000 276 7870.08 1003.46 53967.98 88888.00 2018-10-03 07:58:01.000 276 7869.90 1003.36 53967.85 88888.00 2018-10-03 07:58:02.000 276 7869.70 1003.28 53967.69 88888.00 2018-10-03 07:58:03.000 276 7869.51 1003.23 53967.52 88888.00 2018-10-03 07:58:04.000 276 7869.33 1003.19 53967.36 88888.00 2018-10-03 07:58:05.000 276 7869.14 1003.20 53967.21 88888.00 2018-10-03 07:58:06.000 276 7868.95 1003.22 53967.06 88888.00 2018-10-03 07:58:07.000 276 7868.78 1003.24 53966.89 88888.00 2018-10-03 07:58:08.000 276 7868.62 1003.26 53966.73 88888.00 2018-10-03 07:58:09.000 276 7868.44 1003.30 53966.56 88888.00 2018-10-03 07:58:10.000 276 7868.25 1003.35 53966.36 88888.00 2018-10-03 07:58:11.000 276 7868.07 1003.41 53966.16 88888.00 2018-10-03 07:58:12.000 276 7867.87 1003.47 53965.95 88888.00 2018-10-03 07:58:13.000 276 7867.69 1003.54 53965.79 88888.00 2018-10-03 07:58:14.000 276 7867.54 1003.61 53965.64 88888.00 2018-10-03 07:58:15.000 276 7867.38 1003.68 53965.47 88888.00 2018-10-03 07:58:16.000 276 7867.20 1003.75 53965.29 88888.00 2018-10-03 07:58:17.000 276 7867.02 1003.83 53965.13 88888.00 2018-10-03 07:58:18.000 276 7866.85 1003.87 53964.97 88888.00 2018-10-03 07:58:19.000 276 7866.67 1003.91 53964.77 88888.00 2018-10-03 07:58:20.000 276 7866.45 1003.94 53964.54 88888.00 2018-10-03 07:58:21.000 276 7866.21 1003.96 53964.33 88888.00 2018-10-03 07:58:22.000 276 7865.99 1003.97 53964.13 88888.00 2018-10-03 07:58:23.000 276 7865.80 1003.98 53963.93 88888.00 2018-10-03 07:58:24.000 276 7865.63 1003.98 53963.75 88888.00 2018-10-03 07:58:25.000 276 7865.45 1004.01 53963.59 88888.00 2018-10-03 07:58:26.000 276 7865.28 1004.05 53963.41 88888.00 2018-10-03 07:58:27.000 276 7865.13 1004.08 53963.22 88888.00 2018-10-03 07:58:28.000 276 7864.93 1004.08 53963.00 88888.00 2018-10-03 07:58:29.000 276 7864.69 1004.09 53962.75 88888.00 2018-10-03 07:58:30.000 276 7864.44 1004.09 53962.50 88888.00 2018-10-03 07:58:31.000 276 7864.19 1004.07 53962.25 88888.00 2018-10-03 07:58:32.000 276 7863.94 1004.07 53962.00 88888.00 2018-10-03 07:58:33.000 276 7863.69 1004.09 53961.74 88888.00 2018-10-03 07:58:34.000 276 7863.44 1004.11 53961.48 88888.00 2018-10-03 07:58:35.000 276 7863.18 1004.15 53961.23 88888.00 2018-10-03 07:58:36.000 276 7862.94 1004.19 53960.97 88888.00 2018-10-03 07:58:37.000 276 7862.70 1004.21 53960.73 88888.00 2018-10-03 07:58:38.000 276 7862.46 1004.21 53960.49 88888.00 2018-10-03 07:58:39.000 276 7862.24 1004.20 53960.26 88888.00 2018-10-03 07:58:40.000 276 7862.02 1004.18 53960.03 88888.00 2018-10-03 07:58:41.000 276 7861.80 1004.15 53959.78 88888.00 2018-10-03 07:58:42.000 276 7861.58 1004.11 53959.53 88888.00 2018-10-03 07:58:43.000 276 7861.38 1004.07 53959.29 88888.00 2018-10-03 07:58:44.000 276 7861.16 1004.01 53959.04 88888.00 2018-10-03 07:58:45.000 276 7860.96 1003.96 53958.78 88888.00 2018-10-03 07:58:46.000 276 7860.79 1003.91 53958.55 88888.00 2018-10-03 07:58:47.000 276 7860.64 1003.82 53958.36 88888.00 2018-10-03 07:58:48.000 276 7860.49 1003.71 53958.15 88888.00 2018-10-03 07:58:49.000 276 7860.32 1003.61 53957.93 88888.00 2018-10-03 07:58:50.000 276 7860.17 1003.52 53957.69 88888.00 2018-10-03 07:58:51.000 276 7860.02 1003.44 53957.44 88888.00 2018-10-03 07:58:52.000 276 7859.85 1003.36 53957.18 88888.00 2018-10-03 07:58:53.000 276 7859.66 1003.26 53956.92 88888.00 2018-10-03 07:58:54.000 276 7859.46 1003.18 53956.64 88888.00 2018-10-03 07:58:55.000 276 7859.25 1003.14 53956.34 88888.00 2018-10-03 07:58:56.000 276 7859.02 1003.11 53956.04 88888.00 2018-10-03 07:58:57.000 276 7858.77 1003.09 53955.72 88888.00 2018-10-03 07:58:58.000 276 7858.48 1003.09 53955.38 88888.00 2018-10-03 07:58:59.000 276 7858.21 1003.07 53955.03 88888.00 2018-10-03 07:59:00.000 276 7857.92 1003.04 53954.69 88888.00 2018-10-03 07:59:01.000 276 7857.65 1003.00 53954.37 88888.00 2018-10-03 07:59:02.000 276 7857.43 1002.94 53954.10 88888.00 2018-10-03 07:59:03.000 276 7857.24 1002.84 53953.87 88888.00 2018-10-03 07:59:04.000 276 7857.08 1002.68 53953.67 88888.00 2018-10-03 07:59:05.000 276 7856.99 1002.49 53953.51 88888.00 2018-10-03 07:59:06.000 276 7856.92 1002.24 53953.41 88888.00 2018-10-03 07:59:07.000 276 7856.90 1001.93 53953.35 88888.00 2018-10-03 07:59:08.000 276 7856.91 1001.57 53953.30 88888.00 2018-10-03 07:59:09.000 276 7856.94 1001.18 53953.27 88888.00 2018-10-03 07:59:10.000 276 7856.98 1000.77 53953.25 88888.00 2018-10-03 07:59:11.000 276 7857.01 1000.39 53953.21 88888.00 2018-10-03 07:59:12.000 276 7857.04 1000.04 53953.18 88888.00 2018-10-03 07:59:13.000 276 7857.07 999.74 53953.13 88888.00 2018-10-03 07:59:14.000 276 7857.09 999.52 53953.06 88888.00 2018-10-03 07:59:15.000 276 7857.10 999.38 53952.97 88888.00 2018-10-03 07:59:16.000 276 7857.11 999.33 53952.86 88888.00 2018-10-03 07:59:17.000 276 7857.08 999.39 53952.70 88888.00 2018-10-03 07:59:18.000 276 7857.01 999.58 53952.48 88888.00 2018-10-03 07:59:19.000 276 7856.94 999.90 53952.23 88888.00 2018-10-03 07:59:20.000 276 7856.85 1000.35 53951.95 88888.00 2018-10-03 07:59:21.000 276 7856.73 1000.87 53951.61 88888.00 2018-10-03 07:59:22.000 276 7856.56 1001.45 53951.21 88888.00 2018-10-03 07:59:23.000 276 7856.37 1002.09 53950.79 88888.00 2018-10-03 07:59:24.000 276 7856.18 1002.69 53950.36 88888.00 2018-10-03 07:59:25.000 276 7856.01 1003.24 53949.95 88888.00 2018-10-03 07:59:26.000 276 7855.86 1003.70 53949.57 88888.00 2018-10-03 07:59:27.000 276 7855.74 1004.03 53949.24 88888.00 2018-10-03 07:59:28.000 276 7855.64 1004.20 53948.94 88888.00 2018-10-03 07:59:29.000 276 7855.57 1004.25 53948.66 88888.00 2018-10-03 07:59:30.000 276 7855.54 1004.17 53948.44 88888.00 2018-10-03 07:59:31.000 276 7855.54 1003.97 53948.27 88888.00 2018-10-03 07:59:32.000 276 7855.58 1003.67 53948.12 88888.00 2018-10-03 07:59:33.000 276 7855.66 1003.31 53948.03 88888.00 2018-10-03 07:59:34.000 276 7855.75 1002.87 53947.95 88888.00 2018-10-03 07:59:35.000 276 7855.87 1002.39 53947.89 88888.00 2018-10-03 07:59:36.000 276 7855.99 1001.87 53947.84 88888.00 2018-10-03 07:59:37.000 276 7856.10 1001.34 53947.77 88888.00 2018-10-03 07:59:38.000 276 7856.15 1000.80 53947.65 88888.00 2018-10-03 07:59:39.000 276 7856.12 1000.29 53947.45 88888.00 2018-10-03 07:59:40.000 276 7856.01 999.83 53947.19 88888.00 2018-10-03 07:59:41.000 276 7855.85 999.45 53946.88 88888.00 2018-10-03 07:59:42.000 276 7855.62 999.15 53946.52 88888.00 2018-10-03 07:59:43.000 276 7855.33 998.95 53946.12 88888.00 2018-10-03 07:59:44.000 276 7855.01 998.81 53945.70 88888.00 2018-10-03 07:59:45.000 276 7854.66 998.71 53945.28 88888.00 2018-10-03 07:59:46.000 276 7854.30 998.61 53944.90 88888.00 2018-10-03 07:59:47.000 276 7853.97 998.50 53944.57 88888.00 2018-10-03 07:59:48.000 276 7853.66 998.36 53944.26 88888.00 2018-10-03 07:59:49.000 276 7853.38 998.18 53943.96 88888.00 2018-10-03 07:59:50.000 276 7853.12 997.97 53943.67 88888.00 2018-10-03 07:59:51.000 276 7852.88 997.67 53943.41 88888.00 2018-10-03 07:59:52.000 276 7852.70 997.29 53943.21 88888.00 2018-10-03 07:59:53.000 276 7852.61 996.88 53943.07 88888.00 2018-10-03 07:59:54.000 276 7852.62 996.51 53942.98 88888.00 2018-10-03 07:59:55.000 276 7852.70 996.15 53942.94 88888.00 2018-10-03 07:59:56.000 276 7852.83 995.79 53942.93 88888.00 2018-10-03 07:59:57.000 276 7853.02 995.44 53942.92 88888.00 2018-10-03 07:59:58.000 276 7853.22 995.10 53942.91 88888.00 2018-10-03 07:59:59.000 276 7853.42 994.79 53942.89 88888.00 2018-10-03 08:00:00.000 276 7853.64 994.54 53942.84 88888.00 2018-10-03 08:00:01.000 276 7853.87 994.36 53942.77 88888.00 2018-10-03 08:00:02.000 276 7854.05 994.18 53942.68 88888.00 2018-10-03 08:00:03.000 276 7854.21 993.97 53942.56 88888.00 2018-10-03 08:00:04.000 276 7854.36 993.69 53942.45 88888.00 2018-10-03 08:00:05.000 276 7854.48 993.36 53942.34 88888.00 2018-10-03 08:00:06.000 276 7854.57 992.94 53942.22 88888.00 2018-10-03 08:00:07.000 276 7854.65 992.42 53942.09 88888.00 2018-10-03 08:00:08.000 276 7854.68 991.80 53941.95 88888.00 2018-10-03 08:00:09.000 276 7854.67 991.11 53941.81 88888.00 2018-10-03 08:00:10.000 276 7854.67 990.32 53941.70 88888.00 2018-10-03 08:00:11.000 276 7854.73 989.42 53941.66 88888.00 2018-10-03 08:00:12.000 276 7854.83 988.42 53941.66 88888.00 2018-10-03 08:00:13.000 276 7854.94 987.38 53941.68 88888.00 2018-10-03 08:00:14.000 276 7855.10 986.34 53941.73 88888.00 2018-10-03 08:00:15.000 276 7855.36 985.29 53941.88 88888.00 2018-10-03 08:00:16.000 276 7855.69 984.30 53942.11 88888.00 2018-10-03 08:00:17.000 276 7856.10 983.38 53942.36 88888.00 2018-10-03 08:00:18.000 276 7856.58 982.54 53942.65 88888.00 2018-10-03 08:00:19.000 276 7857.15 981.83 53943.00 88888.00 2018-10-03 08:00:20.000 276 7857.81 981.24 53943.38 88888.00 2018-10-03 08:00:21.000 276 7858.54 980.77 53943.82 88888.00 2018-10-03 08:00:22.000 276 7859.33 980.44 53944.29 88888.00 2018-10-03 08:00:23.000 276 7860.16 980.26 53944.76 88888.00 2018-10-03 08:00:24.000 276 7860.97 980.25 53945.20 88888.00 2018-10-03 08:00:25.000 276 7861.81 980.43 53945.63 88888.00 2018-10-03 08:00:26.000 276 7862.71 980.77 53946.09 88888.00 2018-10-03 08:00:27.000 276 7863.64 981.27 53946.54 88888.00 2018-10-03 08:00:28.000 276 7864.51 981.94 53946.94 88888.00 2018-10-03 08:00:29.000 276 7865.30 982.72 53947.25 88888.00 2018-10-03 08:00:30.000 276 7866.01 983.58 53947.50 88888.00 2018-10-03 08:00:31.000 276 7866.65 984.48 53947.70 88888.00 2018-10-03 08:00:32.000 276 7867.17 985.39 53947.82 88888.00 2018-10-03 08:00:33.000 276 7867.54 986.33 53947.82 88888.00 2018-10-03 08:00:34.000 276 7867.75 987.33 53947.65 88888.00 2018-10-03 08:00:35.000 276 7867.78 988.34 53947.34 88888.00 2018-10-03 08:00:36.000 276 7867.67 989.36 53946.93 88888.00 2018-10-03 08:00:37.000 276 7867.43 990.37 53946.45 88888.00 2018-10-03 08:00:38.000 276 7867.09 991.37 53945.91 88888.00 2018-10-03 08:00:39.000 276 7866.70 992.35 53945.34 88888.00 2018-10-03 08:00:40.000 276 7866.29 993.26 53944.80 88888.00 2018-10-03 08:00:41.000 276 7865.91 994.08 53944.31 88888.00 2018-10-03 08:00:42.000 276 7865.61 994.79 53943.89 88888.00 2018-10-03 08:00:43.000 276 7865.41 995.36 53943.57 88888.00 2018-10-03 08:00:44.000 276 7865.34 995.77 53943.39 88888.00 2018-10-03 08:00:45.000 276 7865.40 996.06 53943.34 88888.00 2018-10-03 08:00:46.000 276 7865.59 996.22 53943.36 88888.00 2018-10-03 08:00:47.000 276 7865.90 996.24 53943.48 88888.00 2018-10-03 08:00:48.000 276 7866.33 996.14 53943.69 88888.00 2018-10-03 08:00:49.000 276 7866.84 995.95 53943.97 88888.00 2018-10-03 08:00:50.000 276 7867.42 995.69 53944.28 88888.00 2018-10-03 08:00:51.000 276 7868.05 995.32 53944.63 88888.00 2018-10-03 08:00:52.000 276 7868.71 994.87 53945.00 88888.00 2018-10-03 08:00:53.000 276 7869.41 994.39 53945.41 88888.00 2018-10-03 08:00:54.000 276 7870.19 993.89 53945.89 88888.00 2018-10-03 08:00:55.000 276 7871.04 993.44 53946.39 88888.00 2018-10-03 08:00:56.000 276 7871.91 993.04 53946.89 88888.00 2018-10-03 08:00:57.000 276 7872.77 992.72 53947.39 88888.00 2018-10-03 08:00:58.000 276 7873.61 992.44 53947.89 88888.00 2018-10-03 08:00:59.000 276 7874.44 992.13 53948.39 88888.00 2018-10-03 08:01:00.000 276 7875.25 991.80 53948.88 88888.00 2018-10-03 08:01:01.000 276 7876.04 991.51 53949.33 88888.00 2018-10-03 08:01:02.000 276 7876.76 991.29 53949.74 88888.00 2018-10-03 08:01:03.000 276 7877.44 991.12 53950.10 88888.00 2018-10-03 08:01:04.000 276 7878.12 990.99 53950.46 88888.00 2018-10-03 08:01:05.000 276 7878.81 990.88 53950.86 88888.00 2018-10-03 08:01:06.000 276 7879.45 990.78 53951.27 88888.00 2018-10-03 08:01:07.000 276 7880.05 990.66 53951.63 88888.00 2018-10-03 08:01:08.000 276 7880.57 990.56 53951.93 88888.00 2018-10-03 08:01:09.000 276 7881.00 990.47 53952.15 88888.00 2018-10-03 08:01:10.000 276 7881.38 990.35 53952.36 88888.00 2018-10-03 08:01:11.000 276 7881.73 990.19 53952.57 88888.00 2018-10-03 08:01:12.000 276 7882.03 990.00 53952.76 88888.00 2018-10-03 08:01:13.000 276 7882.27 989.80 53952.90 88888.00 2018-10-03 08:01:14.000 276 7882.46 989.60 53953.01 88888.00 2018-10-03 08:01:15.000 276 7882.63 989.38 53953.11 88888.00 2018-10-03 08:01:16.000 276 7882.77 989.12 53953.23 88888.00 2018-10-03 08:01:17.000 276 7882.91 988.87 53953.36 88888.00 2018-10-03 08:01:18.000 276 7883.03 988.66 53953.46 88888.00 2018-10-03 08:01:19.000 276 7883.11 988.47 53953.53 88888.00 2018-10-03 08:01:20.000 276 7883.19 988.31 53953.63 88888.00 2018-10-03 08:01:21.000 276 7883.32 988.15 53953.77 88888.00 2018-10-03 08:01:22.000 276 7883.50 988.01 53953.96 88888.00 2018-10-03 08:01:23.000 276 7883.70 987.90 53954.17 88888.00 2018-10-03 08:01:24.000 276 7883.86 987.82 53954.33 88888.00 2018-10-03 08:01:25.000 276 7883.97 987.74 53954.43 88888.00 2018-10-03 08:01:26.000 276 7884.06 987.67 53954.53 88888.00 2018-10-03 08:01:27.000 276 7884.16 987.62 53954.62 88888.00 2018-10-03 08:01:28.000 276 7884.24 987.63 53954.66 88888.00 2018-10-03 08:01:29.000 276 7884.31 987.66 53954.70 88888.00 2018-10-03 08:01:30.000 276 7884.38 987.73 53954.77 88888.00 2018-10-03 08:01:31.000 276 7884.47 987.81 53954.82 88888.00 2018-10-03 08:01:32.000 276 7884.57 987.92 53954.89 88888.00 2018-10-03 08:01:33.000 276 7884.70 988.01 53955.01 88888.00 2018-10-03 08:01:34.000 276 7884.86 988.01 53955.20 88888.00 2018-10-03 08:01:35.000 276 7885.03 987.91 53955.38 88888.00 2018-10-03 08:01:36.000 276 7885.21 987.75 53955.54 88888.00 2018-10-03 08:01:37.000 276 7885.37 987.56 53955.68 88888.00 2018-10-03 08:01:38.000 276 7885.50 987.43 53955.77 88888.00 2018-10-03 08:01:39.000 276 7885.63 987.37 53955.84 88888.00 2018-10-03 08:01:40.000 276 7885.80 987.37 53955.93 88888.00 2018-10-03 08:01:41.000 276 7885.99 987.35 53956.05 88888.00 2018-10-03 08:01:42.000 276 7886.19 987.32 53956.19 88888.00 2018-10-03 08:01:43.000 276 7886.39 987.33 53956.31 88888.00 2018-10-03 08:01:44.000 276 7886.57 987.41 53956.39 88888.00 2018-10-03 08:01:45.000 276 7886.76 987.49 53956.49 88888.00 2018-10-03 08:01:46.000 276 7886.97 987.55 53956.63 88888.00 2018-10-03 08:01:47.000 276 7887.19 987.65 53956.78 88888.00 2018-10-03 08:01:48.000 276 7887.40 987.79 53956.90 88888.00 2018-10-03 08:01:49.000 276 7887.60 987.88 53957.03 88888.00 2018-10-03 08:01:50.000 276 7887.82 987.90 53957.20 88888.00 2018-10-03 08:01:51.000 276 7888.04 987.91 53957.36 88888.00 2018-10-03 08:01:52.000 276 7888.22 987.97 53957.46 88888.00 2018-10-03 08:01:53.000 276 7888.36 988.06 53957.52 88888.00 2018-10-03 08:01:54.000 276 7888.49 988.14 53957.59 88888.00 2018-10-03 08:01:55.000 276 7888.59 988.24 53957.64 88888.00 2018-10-03 08:01:56.000 276 7888.68 988.33 53957.69 88888.00 2018-10-03 08:01:57.000 276 7888.78 988.42 53957.76 88888.00 2018-10-03 08:01:58.000 276 7888.89 988.53 53957.84 88888.00 2018-10-03 08:01:59.000 276 7888.99 988.65 53957.93 88888.00 2018-10-03 08:02:00.000 276 7889.09 988.76 53958.04 88888.00 2018-10-03 08:02:01.000 276 7889.19 988.87 53958.16 88888.00 2018-10-03 08:02:02.000 276 7889.25 988.99 53958.25 88888.00 2018-10-03 08:02:03.000 276 7889.24 989.12 53958.28 88888.00 2018-10-03 08:02:04.000 276 7889.16 989.27 53958.26 88888.00 2018-10-03 08:02:05.000 276 7889.05 989.43 53958.24 88888.00 2018-10-03 08:02:06.000 276 7888.92 989.60 53958.20 88888.00 2018-10-03 08:02:07.000 276 7888.73 989.80 53958.15 88888.00 2018-10-03 08:02:08.000 276 7888.52 990.06 53958.09 88888.00 2018-10-03 08:02:09.000 276 7888.29 990.35 53958.03 88888.00 2018-10-03 08:02:10.000 276 7888.02 990.64 53957.95 88888.00 2018-10-03 08:02:11.000 276 7887.69 990.86 53957.87 88888.00 2018-10-03 08:02:12.000 276 7887.35 991.00 53957.81 88888.00 2018-10-03 08:02:13.000 276 7886.96 991.09 53957.72 88888.00 2018-10-03 08:02:14.000 276 7886.48 991.22 53957.57 88888.00 2018-10-03 08:02:15.000 276 7885.96 991.35 53957.39 88888.00 2018-10-03 08:02:16.000 276 7885.39 991.44 53957.17 88888.00 2018-10-03 08:02:17.000 276 7884.74 991.51 53956.90 88888.00 2018-10-03 08:02:18.000 276 7884.03 991.59 53956.60 88888.00 2018-10-03 08:02:19.000 276 7883.27 991.69 53956.27 88888.00 2018-10-03 08:02:20.000 276 7882.47 991.78 53955.93 88888.00 2018-10-03 08:02:21.000 276 7881.62 991.81 53955.57 88888.00 2018-10-03 08:02:22.000 276 7880.76 991.76 53955.23 88888.00 2018-10-03 08:02:23.000 276 7879.91 991.66 53954.90 88888.00 2018-10-03 08:02:24.000 276 7879.09 991.58 53954.57 88888.00 2018-10-03 08:02:25.000 276 7878.29 991.46 53954.25 88888.00 2018-10-03 08:02:26.000 276 7877.55 991.30 53953.96 88888.00 2018-10-03 08:02:27.000 276 7876.85 991.16 53953.68 88888.00 2018-10-03 08:02:28.000 276 7876.25 991.03 53953.46 88888.00 2018-10-03 08:02:29.000 276 7875.75 990.88 53953.30 88888.00 2018-10-03 08:02:30.000 276 7875.33 990.70 53953.21 88888.00 2018-10-03 08:02:31.000 276 7874.99 990.50 53953.17 88888.00 2018-10-03 08:02:32.000 276 7874.78 990.29 53953.21 88888.00 2018-10-03 08:02:33.000 276 7874.69 990.07 53953.33 88888.00 2018-10-03 08:02:34.000 276 7874.73 989.81 53953.55 88888.00 2018-10-03 08:02:35.000 276 7874.88 989.52 53953.88 88888.00 2018-10-03 08:02:36.000 276 7875.13 989.20 53954.31 88888.00 2018-10-03 08:02:37.000 276 7875.49 988.86 53954.81 88888.00 2018-10-03 08:02:38.000 276 7875.92 988.52 53955.34 88888.00 2018-10-03 08:02:39.000 276 7876.39 988.22 53955.89 88888.00 2018-10-03 08:02:40.000 276 7876.89 987.98 53956.43 88888.00 2018-10-03 08:02:41.000 276 7877.41 987.76 53956.97 88888.00 2018-10-03 08:02:42.000 276 7877.92 987.60 53957.52 88888.00 2018-10-03 08:02:43.000 276 7878.42 987.53 53958.03 88888.00 2018-10-03 08:02:44.000 276 7878.86 987.56 53958.48 88888.00 2018-10-03 08:02:45.000 276 7879.26 987.65 53958.91 88888.00 2018-10-03 08:02:46.000 276 7879.58 987.77 53959.28 88888.00 2018-10-03 08:02:47.000 276 7879.83 987.95 53959.60 88888.00 2018-10-03 08:02:48.000 276 7880.00 988.15 53959.86 88888.00 2018-10-03 08:02:49.000 276 7880.07 988.41 53960.03 88888.00 2018-10-03 08:02:50.000 276 7880.01 988.74 53960.09 88888.00 2018-10-03 08:02:51.000 276 7879.84 989.11 53960.06 88888.00 2018-10-03 08:02:52.000 276 7879.56 989.50 53959.95 88888.00 2018-10-03 08:02:53.000 276 7879.14 989.92 53959.76 88888.00 2018-10-03 08:02:54.000 276 7878.60 990.37 53959.46 88888.00 2018-10-03 08:02:55.000 276 7877.94 990.82 53959.08 88888.00 2018-10-03 08:02:56.000 276 7877.18 991.31 53958.61 88888.00 2018-10-03 08:02:57.000 276 7876.39 991.79 53958.13 88888.00 2018-10-03 08:02:58.000 276 7875.60 992.23 53957.69 88888.00 2018-10-03 08:02:59.000 276 7874.81 992.62 53957.26 88888.00 2018-10-03 08:03:00.000 276 7874.10 992.97 53956.91 88888.00 2018-10-03 08:03:01.000 276 7873.49 993.29 53956.65 88888.00 2018-10-03 08:03:02.000 276 7872.98 993.64 53956.46 88888.00 2018-10-03 08:03:03.000 276 7872.56 994.01 53956.32 88888.00 2018-10-03 08:03:04.000 276 7872.24 994.40 53956.23 88888.00 2018-10-03 08:03:05.000 276 7872.02 994.78 53956.20 88888.00 2018-10-03 08:03:06.000 276 7871.88 995.13 53956.25 88888.00 2018-10-03 08:03:07.000 276 7871.83 995.42 53956.39 88888.00 2018-10-03 08:03:08.000 276 7871.88 995.68 53956.58 88888.00 2018-10-03 08:03:09.000 276 7871.96 995.92 53956.81 88888.00 2018-10-03 08:03:10.000 276 7872.05 996.15 53957.04 88888.00 2018-10-03 08:03:11.000 276 7872.13 996.39 53957.22 88888.00 2018-10-03 08:03:12.000 276 7872.17 996.62 53957.38 88888.00 2018-10-03 08:03:13.000 276 7872.17 996.83 53957.49 88888.00 2018-10-03 08:03:14.000 276 7872.13 997.01 53957.60 88888.00 2018-10-03 08:03:15.000 276 7872.04 997.16 53957.69 88888.00 2018-10-03 08:03:16.000 276 7871.91 997.30 53957.71 88888.00 2018-10-03 08:03:17.000 276 7871.71 997.44 53957.68 88888.00 2018-10-03 08:03:18.000 276 7871.46 997.56 53957.64 88888.00 2018-10-03 08:03:19.000 276 7871.19 997.64 53957.57 88888.00 2018-10-03 08:03:20.000 276 7870.91 997.67 53957.51 88888.00 2018-10-03 08:03:21.000 276 7870.65 997.64 53957.49 88888.00 2018-10-03 08:03:22.000 276 7870.39 997.57 53957.47 88888.00 2018-10-03 08:03:23.000 276 7870.12 997.50 53957.43 88888.00 2018-10-03 08:03:24.000 276 7869.87 997.43 53957.41 88888.00 2018-10-03 08:03:25.000 276 7869.62 997.35 53957.38 88888.00 2018-10-03 08:03:26.000 276 7869.38 997.27 53957.37 88888.00 2018-10-03 08:03:27.000 276 7869.14 997.14 53957.36 88888.00 2018-10-03 08:03:28.000 276 7868.89 997.02 53957.33 88888.00 2018-10-03 08:03:29.000 276 7868.62 996.96 53957.29 88888.00 2018-10-03 08:03:30.000 276 7868.35 996.94 53957.22 88888.00 2018-10-03 08:03:31.000 276 7868.06 996.93 53957.14 88888.00 2018-10-03 08:03:32.000 276 7867.76 996.92 53957.07 88888.00 2018-10-03 08:03:33.000 276 7867.48 996.90 53957.01 88888.00 2018-10-03 08:03:34.000 276 7867.19 996.88 53956.94 88888.00 2018-10-03 08:03:35.000 276 7866.90 996.85 53956.88 88888.00 2018-10-03 08:03:36.000 276 7866.61 996.83 53956.82 88888.00 2018-10-03 08:03:37.000 276 7866.33 996.82 53956.74 88888.00 2018-10-03 08:03:38.000 276 7866.05 996.81 53956.66 88888.00 2018-10-03 08:03:39.000 276 7865.81 996.81 53956.61 88888.00 2018-10-03 08:03:40.000 276 7865.59 996.80 53956.57 88888.00 2018-10-03 08:03:41.000 276 7865.42 996.73 53956.58 88888.00 2018-10-03 08:03:42.000 276 7865.28 996.64 53956.62 88888.00 2018-10-03 08:03:43.000 276 7865.19 996.55 53956.69 88888.00 2018-10-03 08:03:44.000 276 7865.14 996.46 53956.77 88888.00 2018-10-03 08:03:45.000 276 7865.17 996.35 53956.91 88888.00 2018-10-03 08:03:46.000 276 7865.23 996.21 53957.08 88888.00 2018-10-03 08:03:47.000 276 7865.33 996.05 53957.27 88888.00 2018-10-03 08:03:48.000 276 7865.47 995.89 53957.46 88888.00 2018-10-03 08:03:49.000 276 7865.63 995.70 53957.67 88888.00 2018-10-03 08:03:50.000 276 7865.80 995.52 53957.88 88888.00 2018-10-03 08:03:51.000 276 7865.99 995.38 53958.08 88888.00 2018-10-03 08:03:52.000 276 7866.22 995.26 53958.31 88888.00 2018-10-03 08:03:53.000 276 7866.46 995.14 53958.54 88888.00 2018-10-03 08:03:54.000 276 7866.71 995.00 53958.77 88888.00 2018-10-03 08:03:55.000 276 7866.97 994.85 53959.01 88888.00 2018-10-03 08:03:56.000 276 7867.21 994.70 53959.24 88888.00 2018-10-03 08:03:57.000 276 7867.39 994.52 53959.43 88888.00 2018-10-03 08:03:58.000 276 7867.54 994.33 53959.59 88888.00 2018-10-03 08:03:59.000 276 7867.67 994.15 53959.71 88888.00 2018-10-03 08:04:00.000 276 7867.74 993.99 53959.81 88888.00 2018-10-03 08:04:01.000 276 7867.77 993.82 53959.90 88888.00 2018-10-03 08:04:02.000 276 7867.76 993.62 53959.95 88888.00 2018-10-03 08:04:03.000 276 7867.70 993.40 53959.97 88888.00 2018-10-03 08:04:04.000 276 7867.60 993.18 53959.98 88888.00 2018-10-03 08:04:05.000 276 7867.49 992.95 53959.98 88888.00 2018-10-03 08:04:06.000 276 7867.36 992.71 53959.97 88888.00 2018-10-03 08:04:07.000 276 7867.21 992.46 53959.96 88888.00 2018-10-03 08:04:08.000 276 7867.06 992.20 53959.95 88888.00 2018-10-03 08:04:09.000 276 7866.90 991.92 53959.94 88888.00 2018-10-03 08:04:10.000 276 7866.75 991.64 53959.93 88888.00 2018-10-03 08:04:11.000 276 7866.61 991.36 53959.93 88888.00 2018-10-03 08:04:12.000 276 7866.49 991.06 53959.96 88888.00 2018-10-03 08:04:13.000 276 7866.42 990.74 53960.02 88888.00 2018-10-03 08:04:14.000 276 7866.40 990.42 53960.10 88888.00 2018-10-03 08:04:15.000 276 7866.40 990.10 53960.20 88888.00 2018-10-03 08:04:16.000 276 7866.41 989.78 53960.30 88888.00 2018-10-03 08:04:17.000 276 7866.43 989.49 53960.41 88888.00 2018-10-03 08:04:18.000 276 7866.46 989.23 53960.51 88888.00 2018-10-03 08:04:19.000 276 7866.50 988.96 53960.59 88888.00 2018-10-03 08:04:20.000 276 7866.54 988.70 53960.67 88888.00 2018-10-03 08:04:21.000 276 7866.59 988.47 53960.76 88888.00 2018-10-03 08:04:22.000 276 7866.66 988.27 53960.84 88888.00 2018-10-03 08:04:23.000 276 7866.73 988.07 53960.93 88888.00 2018-10-03 08:04:24.000 276 7866.79 987.88 53961.02 88888.00 2018-10-03 08:04:25.000 276 7866.84 987.73 53961.09 88888.00 2018-10-03 08:04:26.000 276 7866.86 987.65 53961.12 88888.00 2018-10-03 08:04:27.000 276 7866.88 987.61 53961.13 88888.00 2018-10-03 08:04:28.000 276 7866.87 987.60 53961.10 88888.00 2018-10-03 08:04:29.000 276 7866.79 987.64 53961.03 88888.00 2018-10-03 08:04:30.000 276 7866.64 987.72 53960.90 88888.00 2018-10-03 08:04:31.000 276 7866.45 987.83 53960.73 88888.00 2018-10-03 08:04:32.000 276 7866.19 987.96 53960.49 88888.00 2018-10-03 08:04:33.000 276 7865.87 988.13 53960.21 88888.00 2018-10-03 08:04:34.000 276 7865.51 988.34 53959.91 88888.00 2018-10-03 08:04:35.000 276 7865.11 988.55 53959.59 88888.00 2018-10-03 08:04:36.000 276 7864.70 988.75 53959.28 88888.00 2018-10-03 08:04:37.000 276 7864.30 988.93 53958.98 88888.00 2018-10-03 08:04:38.000 276 7863.88 989.11 53958.68 88888.00 2018-10-03 08:04:39.000 276 7863.43 989.30 53958.36 88888.00 2018-10-03 08:04:40.000 276 7862.97 989.48 53958.00 88888.00 2018-10-03 08:04:41.000 276 7862.51 989.65 53957.68 88888.00 2018-10-03 08:04:42.000 276 7862.08 989.83 53957.37 88888.00 2018-10-03 08:04:43.000 276 7861.68 989.98 53957.07 88888.00 2018-10-03 08:04:44.000 276 7861.29 990.12 53956.80 88888.00 2018-10-03 08:04:45.000 276 7860.92 990.25 53956.55 88888.00 2018-10-03 08:04:46.000 276 7860.62 990.34 53956.33 88888.00 2018-10-03 08:04:47.000 276 7860.36 990.43 53956.16 88888.00 2018-10-03 08:04:48.000 276 7860.13 990.52 53956.00 88888.00 2018-10-03 08:04:49.000 276 7859.93 990.60 53955.83 88888.00 2018-10-03 08:04:50.000 276 7859.75 990.66 53955.67 88888.00 2018-10-03 08:04:51.000 276 7859.59 990.73 53955.53 88888.00 2018-10-03 08:04:52.000 276 7859.49 990.79 53955.43 88888.00 2018-10-03 08:04:53.000 276 7859.45 990.85 53955.35 88888.00 2018-10-03 08:04:54.000 276 7859.44 990.91 53955.29 88888.00 2018-10-03 08:04:55.000 276 7859.46 990.95 53955.24 88888.00 2018-10-03 08:04:56.000 276 7859.51 990.98 53955.19 88888.00 2018-10-03 08:04:57.000 276 7859.57 990.99 53955.15 88888.00 2018-10-03 08:04:58.000 276 7859.64 990.97 53955.12 88888.00 2018-10-03 08:04:59.000 276 7859.74 990.89 53955.12 88888.00 2018-10-03 08:05:00.000 276 7859.86 990.75 53955.12 88888.00 2018-10-03 08:05:01.000 276 7859.98 990.57 53955.11 88888.00 2018-10-03 08:05:02.000 276 7860.10 990.33 53955.12 88888.00 2018-10-03 08:05:03.000 276 7860.21 990.03 53955.14 88888.00 2018-10-03 08:05:04.000 276 7860.30 989.69 53955.15 88888.00 2018-10-03 08:05:05.000 276 7860.38 989.27 53955.17 88888.00 2018-10-03 08:05:06.000 276 7860.47 988.78 53955.23 88888.00 2018-10-03 08:05:07.000 276 7860.58 988.22 53955.32 88888.00 2018-10-03 08:05:08.000 276 7860.71 987.61 53955.44 88888.00 2018-10-03 08:05:09.000 276 7860.84 986.96 53955.55 88888.00 2018-10-03 08:05:10.000 276 7860.98 986.28 53955.70 88888.00 2018-10-03 08:05:11.000 276 7861.16 985.57 53955.87 88888.00 2018-10-03 08:05:12.000 276 7861.38 984.82 53956.07 88888.00 2018-10-03 08:05:13.000 276 7861.61 984.08 53956.30 88888.00 2018-10-03 08:05:14.000 276 7861.87 983.35 53956.55 88888.00 2018-10-03 08:05:15.000 276 7862.17 982.64 53956.83 88888.00 2018-10-03 08:05:16.000 276 7862.49 981.95 53957.11 88888.00 2018-10-03 08:05:17.000 276 7862.81 981.32 53957.39 88888.00 2018-10-03 08:05:18.000 276 7863.15 980.79 53957.66 88888.00 2018-10-03 08:05:19.000 276 7863.52 980.36 53957.94 88888.00 2018-10-03 08:05:20.000 276 7863.88 980.00 53958.20 88888.00 2018-10-03 08:05:21.000 276 7864.24 979.73 53958.44 88888.00 2018-10-03 08:05:22.000 276 7864.60 979.57 53958.67 88888.00 2018-10-03 08:05:23.000 276 7864.98 979.51 53958.88 88888.00 2018-10-03 08:05:24.000 276 7865.34 979.55 53959.07 88888.00 2018-10-03 08:05:25.000 276 7865.69 979.65 53959.27 88888.00 2018-10-03 08:05:26.000 276 7866.04 979.82 53959.45 88888.00 2018-10-03 08:05:27.000 276 7866.36 980.05 53959.57 88888.00 2018-10-03 08:05:28.000 276 7866.62 980.33 53959.64 88888.00 2018-10-03 08:05:29.000 276 7866.85 980.66 53959.66 88888.00 2018-10-03 08:05:30.000 276 7867.05 981.04 53959.66 88888.00 2018-10-03 08:05:31.000 276 7867.22 981.46 53959.63 88888.00 2018-10-03 08:05:32.000 276 7867.34 981.88 53959.57 88888.00 2018-10-03 08:05:33.000 276 7867.41 982.32 53959.47 88888.00 2018-10-03 08:05:34.000 276 7867.46 982.77 53959.34 88888.00 2018-10-03 08:05:35.000 276 7867.44 983.21 53959.18 88888.00 2018-10-03 08:05:36.000 276 7867.38 983.63 53959.02 88888.00 2018-10-03 08:05:37.000 276 7867.32 984.03 53958.88 88888.00 2018-10-03 08:05:38.000 276 7867.27 984.41 53958.77 88888.00 2018-10-03 08:05:39.000 276 7867.23 984.77 53958.64 88888.00 2018-10-03 08:05:40.000 276 7867.17 985.13 53958.49 88888.00 2018-10-03 08:05:41.000 276 7867.07 985.50 53958.34 88888.00 2018-10-03 08:05:42.000 276 7866.94 985.84 53958.14 88888.00 2018-10-03 08:05:43.000 276 7866.78 986.16 53957.93 88888.00 2018-10-03 08:05:44.000 276 7866.60 986.45 53957.75 88888.00 2018-10-03 08:05:45.000 276 7866.39 986.72 53957.54 88888.00 2018-10-03 08:05:46.000 276 7866.16 986.99 53957.29 88888.00 2018-10-03 08:05:47.000 276 7865.91 987.25 53957.04 88888.00 2018-10-03 08:05:48.000 276 7865.67 987.51 53956.81 88888.00 2018-10-03 08:05:49.000 276 7865.46 987.76 53956.62 88888.00 2018-10-03 08:05:50.000 276 7865.23 987.96 53956.43 88888.00 2018-10-03 08:05:51.000 276 7864.98 988.14 53956.23 88888.00 2018-10-03 08:05:52.000 276 7864.70 988.30 53956.00 88888.00 2018-10-03 08:05:53.000 276 7864.39 988.41 53955.75 88888.00 2018-10-03 08:05:54.000 276 7864.05 988.51 53955.49 88888.00 2018-10-03 08:05:55.000 276 7863.71 988.62 53955.22 88888.00 2018-10-03 08:05:56.000 276 7863.35 988.72 53954.96 88888.00 2018-10-03 08:05:57.000 276 7862.99 988.80 53954.71 88888.00 2018-10-03 08:05:58.000 276 7862.65 988.86 53954.48 88888.00 2018-10-03 08:05:59.000 276 7862.32 988.88 53954.27 88888.00 2018-10-03 08:06:00.000 276 7862.00 988.86 53954.07 88888.00 2018-10-03 08:06:01.000 276 7861.68 988.83 53953.88 88888.00 2018-10-03 08:06:02.000 276 7861.37 988.76 53953.71 88888.00 2018-10-03 08:06:03.000 276 7861.09 988.67 53953.55 88888.00 2018-10-03 08:06:04.000 276 7860.82 988.55 53953.40 88888.00 2018-10-03 08:06:05.000 276 7860.59 988.41 53953.30 88888.00 2018-10-03 08:06:06.000 276 7860.39 988.25 53953.21 88888.00 2018-10-03 08:06:07.000 276 7860.18 988.09 53953.12 88888.00 2018-10-03 08:06:08.000 276 7859.94 987.88 53953.01 88888.00 2018-10-03 08:06:09.000 276 7859.72 987.62 53952.92 88888.00 2018-10-03 08:06:10.000 276 7859.52 987.34 53952.83 88888.00 2018-10-03 08:06:11.000 276 7859.31 987.04 53952.76 88888.00 2018-10-03 08:06:12.000 276 7859.11 986.72 53952.68 88888.00 2018-10-03 08:06:13.000 276 7858.93 986.39 53952.62 88888.00 2018-10-03 08:06:14.000 276 7858.74 986.11 53952.57 88888.00 2018-10-03 08:06:15.000 276 7858.56 985.84 53952.51 88888.00 2018-10-03 08:06:16.000 276 7858.40 985.57 53952.44 88888.00 2018-10-03 08:06:17.000 276 7858.23 985.31 53952.37 88888.00 2018-10-03 08:06:18.000 276 7858.05 985.07 53952.30 88888.00 2018-10-03 08:06:19.000 276 7857.87 984.86 53952.21 88888.00 2018-10-03 08:06:20.000 276 7857.70 984.66 53952.12 88888.00 2018-10-03 08:06:21.000 276 7857.55 984.48 53952.07 88888.00 2018-10-03 08:06:22.000 276 7857.44 984.34 53952.02 88888.00 2018-10-03 08:06:23.000 276 7857.37 984.22 53951.99 88888.00 2018-10-03 08:06:24.000 276 7857.33 984.09 53951.98 88888.00 2018-10-03 08:06:25.000 276 7857.30 983.95 53951.98 88888.00 2018-10-03 08:06:26.000 276 7857.31 983.82 53952.00 88888.00 2018-10-03 08:06:27.000 276 7857.34 983.68 53952.03 88888.00 2018-10-03 08:06:28.000 276 7857.38 983.53 53952.07 88888.00 2018-10-03 08:06:29.000 276 7857.43 983.37 53952.09 88888.00 2018-10-03 08:06:30.000 276 7857.51 983.19 53952.12 88888.00 2018-10-03 08:06:31.000 276 7857.61 983.02 53952.18 88888.00 2018-10-03 08:06:32.000 276 7857.73 982.85 53952.23 88888.00 2018-10-03 08:06:33.000 276 7857.86 982.67 53952.29 88888.00 2018-10-03 08:06:34.000 276 7857.99 982.47 53952.37 88888.00 2018-10-03 08:06:35.000 276 7858.11 982.28 53952.43 88888.00 2018-10-03 08:06:36.000 276 7858.24 982.12 53952.47 88888.00 2018-10-03 08:06:37.000 276 7858.35 981.96 53952.51 88888.00 2018-10-03 08:06:38.000 276 7858.46 981.78 53952.55 88888.00 2018-10-03 08:06:39.000 276 7858.55 981.61 53952.59 88888.00 2018-10-03 08:06:40.000 276 7858.65 981.47 53952.60 88888.00 2018-10-03 08:06:41.000 276 7858.75 981.34 53952.61 88888.00 2018-10-03 08:06:42.000 276 7858.83 981.22 53952.60 88888.00 2018-10-03 08:06:43.000 276 7858.88 981.12 53952.57 88888.00 2018-10-03 08:06:44.000 276 7858.94 981.03 53952.55 88888.00 2018-10-03 08:06:45.000 276 7859.00 980.96 53952.52 88888.00 2018-10-03 08:06:46.000 276 7859.06 980.90 53952.50 88888.00 2018-10-03 08:06:47.000 276 7859.12 980.86 53952.49 88888.00 2018-10-03 08:06:48.000 276 7859.21 980.83 53952.50 88888.00 2018-10-03 08:06:49.000 276 7859.30 980.81 53952.52 88888.00 2018-10-03 08:06:50.000 276 7859.40 980.82 53952.51 88888.00 2018-10-03 08:06:51.000 276 7859.51 980.83 53952.51 88888.00 2018-10-03 08:06:52.000 276 7859.62 980.87 53952.52 88888.00 2018-10-03 08:06:53.000 276 7859.73 980.94 53952.53 88888.00 2018-10-03 08:06:54.000 276 7859.82 981.03 53952.52 88888.00 2018-10-03 08:06:55.000 276 7859.91 981.13 53952.51 88888.00 2018-10-03 08:06:56.000 276 7859.99 981.29 53952.50 88888.00 2018-10-03 08:06:57.000 276 7860.08 981.48 53952.50 88888.00 2018-10-03 08:06:58.000 276 7860.15 981.69 53952.48 88888.00 2018-10-03 08:06:59.000 276 7860.20 981.93 53952.48 88888.00 2018-10-03 08:07:00.000 276 7860.24 982.17 53952.47 88888.00 2018-10-03 08:07:01.000 276 7860.24 982.43 53952.41 88888.00 2018-10-03 08:07:02.000 276 7860.22 982.70 53952.35 88888.00 2018-10-03 08:07:03.000 276 7860.20 982.97 53952.28 88888.00 2018-10-03 08:07:04.000 276 7860.15 983.27 53952.18 88888.00 2018-10-03 08:07:05.000 276 7860.07 983.58 53952.07 88888.00 2018-10-03 08:07:06.000 276 7859.95 983.90 53951.96 88888.00 2018-10-03 08:07:07.000 276 7859.79 984.21 53951.82 88888.00 2018-10-03 08:07:08.000 276 7859.60 984.53 53951.64 88888.00 2018-10-03 08:07:09.000 276 7859.38 984.85 53951.46 88888.00 2018-10-03 08:07:10.000 276 7859.13 985.18 53951.26 88888.00 2018-10-03 08:07:11.000 276 7858.87 985.49 53951.05 88888.00 2018-10-03 08:07:12.000 276 7858.60 985.80 53950.84 88888.00 2018-10-03 08:07:13.000 276 7858.32 986.11 53950.64 88888.00 2018-10-03 08:07:14.000 276 7858.04 986.37 53950.43 88888.00 2018-10-03 08:07:15.000 276 7857.75 986.63 53950.22 88888.00 2018-10-03 08:07:16.000 276 7857.44 986.88 53950.02 88888.00 2018-10-03 08:07:17.000 276 7857.13 987.10 53949.83 88888.00 2018-10-03 08:07:18.000 276 7856.82 987.30 53949.62 88888.00 2018-10-03 08:07:19.000 276 7856.51 987.48 53949.41 88888.00 2018-10-03 08:07:20.000 276 7856.19 987.65 53949.21 88888.00 2018-10-03 08:07:21.000 276 7855.89 987.82 53949.01 88888.00 2018-10-03 08:07:22.000 276 7855.60 987.96 53948.82 88888.00 2018-10-03 08:07:23.000 276 7855.34 988.08 53948.66 88888.00 2018-10-03 08:07:24.000 276 7855.09 988.19 53948.51 88888.00 2018-10-03 08:07:25.000 276 7854.84 988.28 53948.35 88888.00 2018-10-03 08:07:26.000 276 7854.60 988.36 53948.18 88888.00 2018-10-03 08:07:27.000 276 7854.40 988.43 53948.05 88888.00 2018-10-03 08:07:28.000 276 7854.22 988.48 53947.96 88888.00 2018-10-03 08:07:29.000 276 7854.05 988.51 53947.85 88888.00 2018-10-03 08:07:30.000 276 7853.91 988.53 53947.75 88888.00 2018-10-03 08:07:31.000 276 7853.77 988.52 53947.65 88888.00 2018-10-03 08:07:32.000 276 7853.64 988.48 53947.56 88888.00 2018-10-03 08:07:33.000 276 7853.53 988.45 53947.49 88888.00 2018-10-03 08:07:34.000 276 7853.43 988.42 53947.41 88888.00 2018-10-03 08:07:35.000 276 7853.36 988.39 53947.34 88888.00 2018-10-03 08:07:36.000 276 7853.30 988.36 53947.27 88888.00 2018-10-03 08:07:37.000 276 7853.26 988.32 53947.20 88888.00 2018-10-03 08:07:38.000 276 7853.23 988.28 53947.12 88888.00 2018-10-03 08:07:39.000 276 7853.24 988.24 53947.07 88888.00 2018-10-03 08:07:40.000 276 7853.26 988.22 53947.04 88888.00 2018-10-03 08:07:41.000 276 7853.29 988.18 53946.99 88888.00 2018-10-03 08:07:42.000 276 7853.34 988.14 53946.95 88888.00 2018-10-03 08:07:43.000 276 7853.42 988.10 53946.92 88888.00 2018-10-03 08:07:44.000 276 7853.55 988.05 53946.91 88888.00 2018-10-03 08:07:45.000 276 7853.68 987.99 53946.91 88888.00 2018-10-03 08:07:46.000 276 7853.83 987.90 53946.93 88888.00 2018-10-03 08:07:47.000 276 7854.02 987.80 53946.95 88888.00 2018-10-03 08:07:48.000 276 7854.20 987.68 53946.96 88888.00 2018-10-03 08:07:49.000 276 7854.37 987.56 53946.98 88888.00 2018-10-03 08:07:50.000 276 7854.57 987.40 53947.02 88888.00 2018-10-03 08:07:51.000 276 7854.77 987.22 53947.05 88888.00 2018-10-03 08:07:52.000 276 7854.99 987.02 53947.11 88888.00 2018-10-03 08:07:53.000 276 7855.25 986.80 53947.17 88888.00 2018-10-03 08:07:54.000 276 7855.52 986.56 53947.23 88888.00 2018-10-03 08:07:55.000 276 7855.77 986.33 53947.31 88888.00 2018-10-03 08:07:56.000 276 7856.00 986.08 53947.38 88888.00 2018-10-03 08:07:57.000 276 7856.22 985.82 53947.41 88888.00 2018-10-03 08:07:58.000 276 7856.42 985.57 53947.43 88888.00 2018-10-03 08:07:59.000 276 7856.59 985.35 53947.44 88888.00 2018-10-03 08:08:00.000 276 7856.76 985.14 53947.45 88888.00 2018-10-03 08:08:01.000 276 7856.92 984.92 53947.46 88888.00 2018-10-03 08:08:02.000 276 7857.08 984.70 53947.46 88888.00 2018-10-03 08:08:03.000 276 7857.22 984.45 53947.50 88888.00 2018-10-03 08:08:04.000 276 7857.37 984.19 53947.55 88888.00 2018-10-03 08:08:05.000 276 7857.50 983.93 53947.59 88888.00 2018-10-03 08:08:06.000 276 7857.61 983.69 53947.59 88888.00 2018-10-03 08:08:07.000 276 7857.70 983.46 53947.59 88888.00 2018-10-03 08:08:08.000 276 7857.79 983.25 53947.59 88888.00 2018-10-03 08:08:09.000 276 7857.87 983.02 53947.59 88888.00 2018-10-03 08:08:10.000 276 7857.95 982.80 53947.60 88888.00 2018-10-03 08:08:11.000 276 7858.01 982.61 53947.59 88888.00 2018-10-03 08:08:12.000 276 7858.07 982.42 53947.60 88888.00 2018-10-03 08:08:13.000 276 7858.11 982.21 53947.61 88888.00 2018-10-03 08:08:14.000 276 7858.13 982.00 53947.62 88888.00 2018-10-03 08:08:15.000 276 7858.15 981.79 53947.64 88888.00 2018-10-03 08:08:16.000 276 7858.15 981.58 53947.64 88888.00 2018-10-03 08:08:17.000 276 7858.12 981.40 53947.61 88888.00 2018-10-03 08:08:18.000 276 7858.09 981.22 53947.58 88888.00 2018-10-03 08:08:19.000 276 7858.05 981.04 53947.56 88888.00 2018-10-03 08:08:20.000 276 7857.98 980.87 53947.53 88888.00 2018-10-03 08:08:21.000 276 7857.87 980.72 53947.48 88888.00 2018-10-03 08:08:22.000 276 7857.74 980.58 53947.42 88888.00 2018-10-03 08:08:23.000 276 7857.62 980.46 53947.34 88888.00 2018-10-03 08:08:24.000 276 7857.48 980.36 53947.21 88888.00 2018-10-03 08:08:25.000 276 7857.30 980.28 53947.07 88888.00 2018-10-03 08:08:26.000 276 7857.09 980.20 53946.93 88888.00 2018-10-03 08:08:27.000 276 7856.86 980.13 53946.77 88888.00 2018-10-03 08:08:28.000 276 7856.61 980.07 53946.61 88888.00 2018-10-03 08:08:29.000 276 7856.35 980.03 53946.43 88888.00 2018-10-03 08:08:30.000 276 7856.10 980.00 53946.26 88888.00 2018-10-03 08:08:31.000 276 7855.85 979.98 53946.09 88888.00 2018-10-03 08:08:32.000 276 7855.62 979.97 53945.92 88888.00 2018-10-03 08:08:33.000 276 7855.39 979.95 53945.75 88888.00 2018-10-03 08:08:34.000 276 7855.17 979.93 53945.58 88888.00 2018-10-03 08:08:35.000 276 7854.95 979.90 53945.41 88888.00 2018-10-03 08:08:36.000 276 7854.75 979.85 53945.27 88888.00 2018-10-03 08:08:37.000 276 7854.55 979.78 53945.12 88888.00 2018-10-03 08:08:38.000 276 7854.35 979.71 53944.97 88888.00 2018-10-03 08:08:39.000 276 7854.17 979.63 53944.83 88888.00 2018-10-03 08:08:40.000 276 7854.01 979.53 53944.69 88888.00 2018-10-03 08:08:41.000 276 7853.87 979.44 53944.55 88888.00 2018-10-03 08:08:42.000 276 7853.74 979.34 53944.43 88888.00 2018-10-03 08:08:43.000 276 7853.64 979.25 53944.32 88888.00 2018-10-03 08:08:44.000 276 7853.58 979.14 53944.23 88888.00 2018-10-03 08:08:45.000 276 7853.54 979.01 53944.17 88888.00 2018-10-03 08:08:46.000 276 7853.54 978.88 53944.14 88888.00 2018-10-03 08:08:47.000 276 7853.58 978.76 53944.12 88888.00 2018-10-03 08:08:48.000 276 7853.63 978.63 53944.11 88888.00 2018-10-03 08:08:49.000 276 7853.70 978.47 53944.10 88888.00 2018-10-03 08:08:50.000 276 7853.81 978.29 53944.10 88888.00 2018-10-03 08:08:51.000 276 7853.95 978.10 53944.15 88888.00 2018-10-03 08:08:52.000 276 7854.12 977.90 53944.21 88888.00 2018-10-03 08:08:53.000 276 7854.31 977.70 53944.26 88888.00 2018-10-03 08:08:54.000 276 7854.51 977.51 53944.32 88888.00 2018-10-03 08:08:55.000 276 7854.71 977.33 53944.38 88888.00 2018-10-03 08:08:56.000 276 7854.93 977.14 53944.44 88888.00 2018-10-03 08:08:57.000 276 7855.16 976.98 53944.49 88888.00 2018-10-03 08:08:58.000 276 7855.37 976.85 53944.52 88888.00 2018-10-03 08:08:59.000 276 7855.57 976.73 53944.52 88888.00 2018-10-03 08:09:00.000 276 7855.76 976.63 53944.51 88888.00 2018-10-03 08:09:01.000 276 7855.95 976.54 53944.49 88888.00 2018-10-03 08:09:02.000 276 7856.13 976.44 53944.48 88888.00 2018-10-03 08:09:03.000 276 7856.30 976.32 53944.47 88888.00 2018-10-03 08:09:04.000 276 7856.49 976.19 53944.48 88888.00 2018-10-03 08:09:05.000 276 7856.70 976.09 53944.51 88888.00 2018-10-03 08:09:06.000 276 7856.91 976.00 53944.52 88888.00 2018-10-03 08:09:07.000 276 7857.11 975.91 53944.52 88888.00 2018-10-03 08:09:08.000 276 7857.35 975.82 53944.56 88888.00 2018-10-03 08:09:09.000 276 7857.64 975.71 53944.63 88888.00 2018-10-03 08:09:10.000 276 7857.95 975.59 53944.74 88888.00 2018-10-03 08:09:11.000 276 7858.28 975.46 53944.86 88888.00 2018-10-03 08:09:12.000 276 7858.65 975.33 53944.99 88888.00 2018-10-03 08:09:13.000 276 7859.02 975.19 53945.14 88888.00 2018-10-03 08:09:14.000 276 7859.38 975.05 53945.30 88888.00 2018-10-03 08:09:15.000 276 7859.75 974.92 53945.43 88888.00 2018-10-03 08:09:16.000 276 7860.09 974.78 53945.57 88888.00 2018-10-03 08:09:17.000 276 7860.42 974.62 53945.70 88888.00 2018-10-03 08:09:18.000 276 7860.74 974.47 53945.81 88888.00 2018-10-03 08:09:19.000 276 7861.01 974.34 53945.90 88888.00 2018-10-03 08:09:20.000 276 7861.27 974.25 53945.98 88888.00 2018-10-03 08:09:21.000 276 7861.54 974.18 53946.06 88888.00 2018-10-03 08:09:22.000 276 7861.81 974.12 53946.16 88888.00 2018-10-03 08:09:23.000 276 7862.05 974.09 53946.25 88888.00 2018-10-03 08:09:24.000 276 7862.28 974.07 53946.32 88888.00 2018-10-03 08:09:25.000 276 7862.47 974.05 53946.35 88888.00 2018-10-03 08:09:26.000 276 7862.65 974.01 53946.40 88888.00 2018-10-03 08:09:27.000 276 7862.84 974.00 53946.45 88888.00 2018-10-03 08:09:28.000 276 7863.02 974.03 53946.49 88888.00 2018-10-03 08:09:29.000 276 7863.19 974.07 53946.52 88888.00 2018-10-03 08:09:30.000 276 7863.35 974.08 53946.56 88888.00 2018-10-03 08:09:31.000 276 7863.51 974.08 53946.62 88888.00 2018-10-03 08:09:32.000 276 7863.69 974.09 53946.68 88888.00 2018-10-03 08:09:33.000 276 7863.86 974.13 53946.73 88888.00 2018-10-03 08:09:34.000 276 7864.04 974.17 53946.79 88888.00 2018-10-03 08:09:35.000 276 7864.23 974.20 53946.85 88888.00 2018-10-03 08:09:36.000 276 7864.42 974.24 53946.92 88888.00 2018-10-03 08:09:37.000 276 7864.61 974.28 53946.98 88888.00 2018-10-03 08:09:38.000 276 7864.78 974.30 53947.05 88888.00 2018-10-03 08:09:39.000 276 7864.96 974.34 53947.10 88888.00 2018-10-03 08:09:40.000 276 7865.15 974.39 53947.17 88888.00 2018-10-03 08:09:41.000 276 7865.32 974.42 53947.25 88888.00 2018-10-03 08:09:42.000 276 7865.48 974.46 53947.33 88888.00 2018-10-03 08:09:43.000 276 7865.63 974.51 53947.38 88888.00 2018-10-03 08:09:44.000 276 7865.76 974.57 53947.43 88888.00 2018-10-03 08:09:45.000 276 7865.86 974.64 53947.46 88888.00 2018-10-03 08:09:46.000 276 7865.97 974.74 53947.46 88888.00 2018-10-03 08:09:47.000 276 7866.08 974.85 53947.48 88888.00 2018-10-03 08:09:48.000 276 7866.18 974.95 53947.52 88888.00 2018-10-03 08:09:49.000 276 7866.29 974.99 53947.55 88888.00 2018-10-03 08:09:50.000 276 7866.40 975.02 53947.59 88888.00 2018-10-03 08:09:51.000 276 7866.51 975.05 53947.63 88888.00 2018-10-03 08:09:52.000 276 7866.63 975.07 53947.67 88888.00 2018-10-03 08:09:53.000 276 7866.78 975.08 53947.72 88888.00 2018-10-03 08:09:54.000 276 7866.93 975.07 53947.78 88888.00 2018-10-03 08:09:55.000 276 7867.09 975.03 53947.86 88888.00 2018-10-03 08:09:56.000 276 7867.29 974.99 53947.94 88888.00 2018-10-03 08:09:57.000 276 7867.50 974.96 53948.04 88888.00 2018-10-03 08:09:58.000 276 7867.70 974.92 53948.13 88888.00 2018-10-03 08:09:59.000 276 7867.88 974.87 53948.18 88888.00 2018-10-03 08:10:00.000 276 7868.07 974.83 53948.22 88888.00 2018-10-03 08:10:01.000 276 7868.26 974.80 53948.29 88888.00 2018-10-03 08:10:02.000 276 7868.44 974.77 53948.34 88888.00 2018-10-03 08:10:03.000 276 7868.61 974.75 53948.35 88888.00 2018-10-03 08:10:04.000 276 7868.74 974.75 53948.36 88888.00 2018-10-03 08:10:05.000 276 7868.85 974.73 53948.38 88888.00 2018-10-03 08:10:06.000 276 7868.96 974.71 53948.40 88888.00 2018-10-03 08:10:07.000 276 7869.06 974.71 53948.42 88888.00 2018-10-03 08:10:08.000 276 7869.17 974.76 53948.43 88888.00 2018-10-03 08:10:09.000 276 7869.30 974.84 53948.44 88888.00 2018-10-03 08:10:10.000 276 7869.44 974.94 53948.47 88888.00 2018-10-03 08:10:11.000 276 7869.56 975.04 53948.51 88888.00 2018-10-03 08:10:12.000 276 7869.67 975.12 53948.54 88888.00 2018-10-03 08:10:13.000 276 7869.78 975.23 53948.57 88888.00 2018-10-03 08:10:14.000 276 7869.90 975.33 53948.61 88888.00 2018-10-03 08:10:15.000 276 7870.02 975.42 53948.68 88888.00 2018-10-03 08:10:16.000 276 7870.17 975.49 53948.75 88888.00 2018-10-03 08:10:17.000 276 7870.30 975.53 53948.80 88888.00 2018-10-03 08:10:18.000 276 7870.41 975.54 53948.86 88888.00 2018-10-03 08:10:19.000 276 7870.51 975.55 53948.92 88888.00 2018-10-03 08:10:20.000 276 7870.63 975.57 53949.00 88888.00 2018-10-03 08:10:21.000 276 7870.75 975.55 53949.09 88888.00 2018-10-03 08:10:22.000 276 7870.87 975.50 53949.16 88888.00 2018-10-03 08:10:23.000 276 7871.00 975.42 53949.25 88888.00 2018-10-03 08:10:24.000 276 7871.17 975.34 53949.41 88888.00 2018-10-03 08:10:25.000 276 7871.37 975.24 53949.56 88888.00 2018-10-03 08:10:26.000 276 7871.55 975.11 53949.69 88888.00 2018-10-03 08:10:27.000 276 7871.71 974.98 53949.83 88888.00 2018-10-03 08:10:28.000 276 7871.87 974.83 53949.98 88888.00 2018-10-03 08:10:29.000 276 7872.05 974.67 53950.14 88888.00 2018-10-03 08:10:30.000 276 7872.26 974.53 53950.33 88888.00 2018-10-03 08:10:31.000 276 7872.48 974.40 53950.54 88888.00 2018-10-03 08:10:32.000 276 7872.71 974.31 53950.75 88888.00 2018-10-03 08:10:33.000 276 7872.96 974.27 53950.97 88888.00 2018-10-03 08:10:34.000 276 7873.23 974.26 53951.22 88888.00 2018-10-03 08:10:35.000 276 7873.53 974.30 53951.50 88888.00 2018-10-03 08:10:36.000 276 7873.85 974.43 53951.76 88888.00 2018-10-03 08:10:37.000 276 7874.17 974.65 53952.00 88888.00 2018-10-03 08:10:38.000 276 7874.49 974.94 53952.22 88888.00 2018-10-03 08:10:39.000 276 7874.76 975.25 53952.41 88888.00 2018-10-03 08:10:40.000 276 7874.98 975.60 53952.57 88888.00 2018-10-03 08:10:41.000 276 7875.17 975.96 53952.71 88888.00 2018-10-03 08:10:42.000 276 7875.34 976.32 53952.86 88888.00 2018-10-03 08:10:43.000 276 7875.50 976.68 53952.99 88888.00 2018-10-03 08:10:44.000 276 7875.60 977.06 53953.09 88888.00 2018-10-03 08:10:45.000 276 7875.62 977.42 53953.11 88888.00 2018-10-03 08:10:46.000 276 7875.59 977.77 53953.09 88888.00 2018-10-03 08:10:47.000 276 7875.51 978.10 53953.06 88888.00 2018-10-03 08:10:48.000 276 7875.38 978.40 53953.00 88888.00 2018-10-03 08:10:49.000 276 7875.23 978.66 53952.94 88888.00 2018-10-03 08:10:50.000 276 7875.05 978.91 53952.86 88888.00 2018-10-03 08:10:51.000 276 7874.89 979.15 53952.81 88888.00 2018-10-03 08:10:52.000 276 7874.73 979.35 53952.79 88888.00 2018-10-03 08:10:53.000 276 7874.56 979.49 53952.77 88888.00 2018-10-03 08:10:54.000 276 7874.40 979.57 53952.77 88888.00 2018-10-03 08:10:55.000 276 7874.24 979.63 53952.78 88888.00 2018-10-03 08:10:56.000 276 7874.13 979.68 53952.80 88888.00 2018-10-03 08:10:57.000 276 7874.03 979.75 53952.84 88888.00 2018-10-03 08:10:58.000 276 7873.92 979.82 53952.86 88888.00 2018-10-03 08:10:59.000 276 7873.83 979.92 53952.88 88888.00 2018-10-03 08:11:00.000 276 7873.76 980.02 53952.90 88888.00 2018-10-03 08:11:01.000 276 7873.67 980.09 53952.93 88888.00 2018-10-03 08:11:02.000 276 7873.56 980.16 53952.95 88888.00 2018-10-03 08:11:03.000 276 7873.43 980.24 53952.95 88888.00 2018-10-03 08:11:04.000 276 7873.30 980.35 53952.95 88888.00 2018-10-03 08:11:05.000 276 7873.17 980.49 53952.96 88888.00 2018-10-03 08:11:06.000 276 7873.04 980.62 53952.98 88888.00 2018-10-03 08:11:07.000 276 7872.92 980.73 53953.00 88888.00 2018-10-03 08:11:08.000 276 7872.79 980.83 53953.05 88888.00 2018-10-03 08:11:09.000 276 7872.67 980.95 53953.11 88888.00 2018-10-03 08:11:10.000 276 7872.58 981.09 53953.18 88888.00 2018-10-03 08:11:11.000 276 7872.52 981.26 53953.24 88888.00 2018-10-03 08:11:12.000 276 7872.45 981.41 53953.31 88888.00 2018-10-03 08:11:13.000 276 7872.40 981.55 53953.41 88888.00 2018-10-03 08:11:14.000 276 7872.40 981.68 53953.54 88888.00 2018-10-03 08:11:15.000 276 7872.45 981.81 53953.69 88888.00 2018-10-03 08:11:16.000 276 7872.54 981.95 53953.86 88888.00 2018-10-03 08:11:17.000 276 7872.66 982.07 53954.04 88888.00 2018-10-03 08:11:18.000 276 7872.80 982.16 53954.23 88888.00 2018-10-03 08:11:19.000 276 7872.97 982.25 53954.45 88888.00 2018-10-03 08:11:20.000 276 7873.15 982.35 53954.67 88888.00 2018-10-03 08:11:21.000 276 7873.35 982.48 53954.89 88888.00 2018-10-03 08:11:22.000 276 7873.58 982.57 53955.13 88888.00 2018-10-03 08:11:23.000 276 7873.80 982.59 53955.38 88888.00 2018-10-03 08:11:24.000 276 7874.04 982.59 53955.64 88888.00 2018-10-03 08:11:25.000 276 7874.32 982.56 53955.91 88888.00 2018-10-03 08:11:26.000 276 7874.59 982.55 53956.18 88888.00 2018-10-03 08:11:27.000 276 7874.84 982.55 53956.42 88888.00 2018-10-03 08:11:28.000 276 7875.09 982.54 53956.65 88888.00 2018-10-03 08:11:29.000 276 7875.33 982.58 53956.86 88888.00 2018-10-03 08:11:30.000 276 7875.55 982.65 53957.05 88888.00 2018-10-03 08:11:31.000 276 7875.75 982.73 53957.25 88888.00 2018-10-03 08:11:32.000 276 7875.93 982.87 53957.40 88888.00 2018-10-03 08:11:33.000 276 7876.07 983.06 53957.51 88888.00 2018-10-03 08:11:34.000 276 7876.18 983.29 53957.59 88888.00 2018-10-03 08:11:35.000 276 7876.25 983.57 53957.68 88888.00 2018-10-03 08:11:36.000 276 7876.30 983.86 53957.75 88888.00 2018-10-03 08:11:37.000 276 7876.34 984.17 53957.82 88888.00 2018-10-03 08:11:38.000 276 7876.38 984.52 53957.89 88888.00 2018-10-03 08:11:39.000 276 7876.42 984.88 53957.97 88888.00 2018-10-03 08:11:40.000 276 7876.44 985.25 53958.04 88888.00 2018-10-03 08:11:41.000 276 7876.43 985.62 53958.09 88888.00 2018-10-03 08:11:42.000 276 7876.41 986.00 53958.14 88888.00 2018-10-03 08:11:43.000 276 7876.37 986.38 53958.21 88888.00 2018-10-03 08:11:44.000 276 7876.35 986.78 53958.29 88888.00 2018-10-03 08:11:45.000 276 7876.34 987.16 53958.37 88888.00 2018-10-03 08:11:46.000 276 7876.32 987.53 53958.46 88888.00 2018-10-03 08:11:47.000 276 7876.29 987.89 53958.55 88888.00 2018-10-03 08:11:48.000 276 7876.25 988.25 53958.65 88888.00 2018-10-03 08:11:49.000 276 7876.22 988.61 53958.74 88888.00 2018-10-03 08:11:50.000 276 7876.18 988.98 53958.81 88888.00 2018-10-03 08:11:51.000 276 7876.12 989.35 53958.90 88888.00 2018-10-03 08:11:52.000 276 7876.07 989.71 53959.02 88888.00 2018-10-03 08:11:53.000 276 7876.06 990.05 53959.14 88888.00 2018-10-03 08:11:54.000 276 7876.06 990.37 53959.29 88888.00 2018-10-03 08:11:55.000 276 7876.08 990.68 53959.45 88888.00 2018-10-03 08:11:56.000 276 7876.12 990.96 53959.63 88888.00 2018-10-03 08:11:57.000 276 7876.15 991.20 53959.81 88888.00 2018-10-03 08:11:58.000 276 7876.19 991.41 53960.00 88888.00 2018-10-03 08:11:59.000 276 7876.23 991.60 53960.18 88888.00 2018-10-03 08:12:00.000 276 7876.29 991.75 53960.36 88888.00 2018-10-03 08:12:01.000 276 7876.37 991.86 53960.57 88888.00 2018-10-03 08:12:02.000 276 7876.47 991.93 53960.80 88888.00 2018-10-03 08:12:03.000 276 7876.57 991.95 53961.04 88888.00 2018-10-03 08:12:04.000 276 7876.67 991.94 53961.29 88888.00 2018-10-03 08:12:05.000 276 7876.74 991.92 53961.51 88888.00 2018-10-03 08:12:06.000 276 7876.78 991.88 53961.72 88888.00 2018-10-03 08:12:07.000 276 7876.82 991.84 53961.91 88888.00 2018-10-03 08:12:08.000 276 7876.83 991.80 53962.08 88888.00 2018-10-03 08:12:09.000 276 7876.81 991.79 53962.23 88888.00 2018-10-03 08:12:10.000 276 7876.77 991.77 53962.38 88888.00 2018-10-03 08:12:11.000 276 7876.68 991.73 53962.50 88888.00 2018-10-03 08:12:12.000 276 7876.56 991.69 53962.62 88888.00 2018-10-03 08:12:13.000 276 7876.41 991.68 53962.72 88888.00 2018-10-03 08:12:14.000 276 7876.24 991.70 53962.79 88888.00 2018-10-03 08:12:15.000 276 7876.05 991.70 53962.86 88888.00 2018-10-03 08:12:16.000 276 7875.86 991.73 53962.95 88888.00 2018-10-03 08:12:17.000 276 7875.68 991.80 53963.04 88888.00 2018-10-03 08:12:18.000 276 7875.50 991.88 53963.13 88888.00 2018-10-03 08:12:19.000 276 7875.33 991.99 53963.25 88888.00 2018-10-03 08:12:20.000 276 7875.20 992.12 53963.39 88888.00 2018-10-03 08:12:21.000 276 7875.13 992.24 53963.55 88888.00 2018-10-03 08:12:22.000 276 7875.08 992.39 53963.72 88888.00 2018-10-03 08:12:23.000 276 7875.06 992.55 53963.91 88888.00 2018-10-03 08:12:24.000 276 7875.08 992.72 53964.14 88888.00 2018-10-03 08:12:25.000 276 7875.11 992.91 53964.37 88888.00 2018-10-03 08:12:26.000 276 7875.17 993.13 53964.58 88888.00 2018-10-03 08:12:27.000 276 7875.25 993.34 53964.78 88888.00 2018-10-03 08:12:28.000 276 7875.30 993.57 53964.98 88888.00 2018-10-03 08:12:29.000 276 7875.34 993.80 53965.18 88888.00 2018-10-03 08:12:30.000 276 7875.40 994.05 53965.36 88888.00 2018-10-03 08:12:31.000 276 7875.42 994.31 53965.53 88888.00 2018-10-03 08:12:32.000 276 7875.43 994.59 53965.66 88888.00 2018-10-03 08:12:33.000 276 7875.43 994.87 53965.79 88888.00 2018-10-03 08:12:34.000 276 7875.42 995.14 53965.91 88888.00 2018-10-03 08:12:35.000 276 7875.39 995.42 53966.00 88888.00 2018-10-03 08:12:36.000 276 7875.36 995.71 53966.10 88888.00 2018-10-03 08:12:37.000 276 7875.34 996.01 53966.22 88888.00 2018-10-03 08:12:38.000 276 7875.32 996.31 53966.35 88888.00 2018-10-03 08:12:39.000 276 7875.32 996.61 53966.48 88888.00 2018-10-03 08:12:40.000 276 7875.32 996.90 53966.60 88888.00 2018-10-03 08:12:41.000 276 7875.32 997.17 53966.72 88888.00 2018-10-03 08:12:42.000 276 7875.35 997.41 53966.84 88888.00 2018-10-03 08:12:43.000 276 7875.39 997.64 53966.97 88888.00 2018-10-03 08:12:44.000 276 7875.44 997.90 53967.09 88888.00 2018-10-03 08:12:45.000 276 7875.50 998.15 53967.23 88888.00 2018-10-03 08:12:46.000 276 7875.56 998.35 53967.40 88888.00 2018-10-03 08:12:47.000 276 7875.64 998.54 53967.58 88888.00 2018-10-03 08:12:48.000 276 7875.74 998.72 53967.76 88888.00 2018-10-03 08:12:49.000 276 7875.85 998.88 53967.94 88888.00 2018-10-03 08:12:50.000 276 7875.96 999.03 53968.11 88888.00 2018-10-03 08:12:51.000 276 7876.06 999.18 53968.28 88888.00 2018-10-03 08:12:52.000 276 7876.14 999.32 53968.44 88888.00 2018-10-03 08:12:53.000 276 7876.19 999.46 53968.58 88888.00 2018-10-03 08:12:54.000 276 7876.21 999.61 53968.69 88888.00 2018-10-03 08:12:55.000 276 7876.21 999.79 53968.79 88888.00 2018-10-03 08:12:56.000 276 7876.20 1000.01 53968.89 88888.00 2018-10-03 08:12:57.000 276 7876.18 1000.26 53968.99 88888.00 2018-10-03 08:12:58.000 276 7876.14 1000.54 53969.07 88888.00 2018-10-03 08:12:59.000 276 7876.09 1000.83 53969.16 88888.00 2018-10-03 08:13:00.000 276 7876.02 1001.13 53969.23 88888.00 2018-10-03 08:13:01.000 276 7875.92 1001.44 53969.28 88888.00 2018-10-03 08:13:02.000 276 7875.81 1001.80 53969.32 88888.00 2018-10-03 08:13:03.000 276 7875.69 1002.17 53969.35 88888.00 2018-10-03 08:13:04.000 276 7875.54 1002.53 53969.36 88888.00 2018-10-03 08:13:05.000 276 7875.41 1002.90 53969.39 88888.00 2018-10-03 08:13:06.000 276 7875.30 1003.27 53969.43 88888.00 2018-10-03 08:13:07.000 276 7875.18 1003.64 53969.47 88888.00 2018-10-03 08:13:08.000 276 7875.04 1004.03 53969.47 88888.00 2018-10-03 08:13:09.000 276 7874.88 1004.42 53969.43 88888.00 2018-10-03 08:13:10.000 276 7874.69 1004.75 53969.38 88888.00 2018-10-03 08:13:11.000 276 7874.51 1005.08 53969.34 88888.00 2018-10-03 08:13:12.000 276 7874.35 1005.43 53969.31 88888.00 2018-10-03 08:13:13.000 276 7874.22 1005.76 53969.31 88888.00 2018-10-03 08:13:14.000 276 7874.10 1006.07 53969.30 88888.00 2018-10-03 08:13:15.000 276 7874.00 1006.36 53969.30 88888.00 2018-10-03 08:13:16.000 276 7873.90 1006.63 53969.31 88888.00 2018-10-03 08:13:17.000 276 7873.82 1006.87 53969.33 88888.00 2018-10-03 08:13:18.000 276 7873.78 1007.12 53969.35 88888.00 2018-10-03 08:13:19.000 276 7873.73 1007.36 53969.37 88888.00 2018-10-03 08:13:20.000 276 7873.68 1007.59 53969.38 88888.00 2018-10-03 08:13:21.000 276 7873.62 1007.82 53969.38 88888.00 2018-10-03 08:13:22.000 276 7873.56 1008.04 53969.37 88888.00 2018-10-03 08:13:23.000 276 7873.53 1008.23 53969.40 88888.00 2018-10-03 08:13:24.000 276 7873.52 1008.42 53969.44 88888.00 2018-10-03 08:13:25.000 276 7873.49 1008.64 53969.44 88888.00 2018-10-03 08:13:26.000 276 7873.42 1008.88 53969.39 88888.00 2018-10-03 08:13:27.000 276 7873.34 1009.13 53969.31 88888.00 2018-10-03 08:13:28.000 276 7873.28 1009.40 53969.24 88888.00 2018-10-03 08:13:29.000 276 7873.22 1009.63 53969.18 88888.00 2018-10-03 08:13:30.000 276 7873.12 1009.84 53969.09 88888.00 2018-10-03 08:13:31.000 276 7873.02 1010.05 53968.99 88888.00 2018-10-03 08:13:32.000 276 7872.97 1010.25 53968.94 88888.00 2018-10-03 08:13:33.000 276 7872.97 1010.41 53968.95 88888.00 2018-10-03 08:13:34.000 276 7873.00 1010.55 53968.98 88888.00 2018-10-03 08:13:35.000 276 7873.03 1010.65 53968.98 88888.00 2018-10-03 08:13:36.000 276 7873.07 1010.74 53968.96 88888.00 2018-10-03 08:13:37.000 276 7873.11 1010.82 53968.92 88888.00 2018-10-03 08:13:38.000 276 7873.16 1010.87 53968.90 88888.00 2018-10-03 08:13:39.000 276 7873.25 1010.89 53968.89 88888.00 2018-10-03 08:13:40.000 276 7873.32 1010.91 53968.84 88888.00 2018-10-03 08:13:41.000 276 7873.36 1010.91 53968.74 88888.00 2018-10-03 08:13:42.000 276 7873.37 1010.89 53968.62 88888.00 2018-10-03 08:13:43.000 276 7873.35 1010.85 53968.46 88888.00 2018-10-03 08:13:44.000 276 7873.31 1010.78 53968.28 88888.00 2018-10-03 08:13:45.000 276 7873.27 1010.66 53968.14 88888.00 2018-10-03 08:13:46.000 276 7873.22 1010.51 53968.00 88888.00 2018-10-03 08:13:47.000 276 7873.18 1010.32 53967.85 88888.00 2018-10-03 08:13:48.000 276 7873.12 1010.11 53967.68 88888.00 2018-10-03 08:13:49.000 276 7873.04 1009.88 53967.50 88888.00 2018-10-03 08:13:50.000 276 7872.96 1009.64 53967.32 88888.00 2018-10-03 08:13:51.000 276 7872.91 1009.40 53967.16 88888.00 2018-10-03 08:13:52.000 276 7872.86 1009.17 53967.00 88888.00 2018-10-03 08:13:53.000 276 7872.79 1008.91 53966.86 88888.00 2018-10-03 08:13:54.000 276 7872.75 1008.60 53966.73 88888.00 2018-10-03 08:13:55.000 276 7872.74 1008.28 53966.62 88888.00 2018-10-03 08:13:56.000 276 7872.76 1007.96 53966.52 88888.00 2018-10-03 08:13:57.000 276 7872.78 1007.62 53966.42 88888.00 2018-10-03 08:13:58.000 276 7872.81 1007.24 53966.38 88888.00 2018-10-03 08:13:59.000 276 7872.86 1006.83 53966.36 88888.00 2018-10-03 08:14:00.000 276 7872.89 1006.40 53966.32 88888.00 2018-10-03 08:14:01.000 276 7872.91 1005.95 53966.25 88888.00 2018-10-03 08:14:02.000 276 7872.90 1005.51 53966.15 88888.00 2018-10-03 08:14:03.000 276 7872.86 1005.09 53966.02 88888.00 2018-10-03 08:14:04.000 276 7872.81 1004.66 53965.90 88888.00 2018-10-03 08:14:05.000 276 7872.73 1004.23 53965.78 88888.00 2018-10-03 08:14:06.000 276 7872.65 1003.81 53965.66 88888.00 2018-10-03 08:14:07.000 276 7872.58 1003.40 53965.54 88888.00 2018-10-03 08:14:08.000 276 7872.52 1003.00 53965.46 88888.00 2018-10-03 08:14:09.000 276 7872.48 1002.58 53965.41 88888.00 2018-10-03 08:14:10.000 276 7872.46 1002.12 53965.38 88888.00 2018-10-03 08:14:11.000 276 7872.46 1001.67 53965.38 88888.00 2018-10-03 08:14:12.000 276 7872.51 1001.23 53965.43 88888.00 2018-10-03 08:14:13.000 276 7872.60 1000.78 53965.52 88888.00 2018-10-03 08:14:14.000 276 7872.70 1000.32 53965.60 88888.00 2018-10-03 08:14:15.000 276 7872.78 999.86 53965.67 88888.00 2018-10-03 08:14:16.000 276 7872.86 999.42 53965.72 88888.00 2018-10-03 08:14:17.000 276 7872.95 999.02 53965.78 88888.00 2018-10-03 08:14:18.000 276 7873.06 998.65 53965.86 88888.00 2018-10-03 08:14:19.000 276 7873.18 998.30 53965.94 88888.00 2018-10-03 08:14:20.000 276 7873.27 997.97 53965.98 88888.00 2018-10-03 08:14:21.000 276 7873.33 997.70 53966.00 88888.00 2018-10-03 08:14:22.000 276 7873.38 997.48 53966.04 88888.00 2018-10-03 08:14:23.000 276 7873.42 997.28 53966.04 88888.00 2018-10-03 08:14:24.000 276 7873.42 997.10 53966.04 88888.00 2018-10-03 08:14:25.000 276 7873.42 996.95 53966.04 88888.00 2018-10-03 08:14:26.000 276 7873.42 996.83 53966.04 88888.00 2018-10-03 08:14:27.000 276 7873.40 996.71 53966.04 88888.00 2018-10-03 08:14:28.000 276 7873.38 996.59 53966.04 88888.00 2018-10-03 08:14:29.000 276 7873.35 996.47 53966.04 88888.00 2018-10-03 08:14:30.000 276 7873.31 996.33 53966.04 88888.00 2018-10-03 08:14:31.000 276 7873.29 996.19 53966.06 88888.00 2018-10-03 08:14:32.000 276 7873.28 996.03 53966.05 88888.00 2018-10-03 08:14:33.000 276 7873.25 995.84 53966.04 88888.00 2018-10-03 08:14:34.000 276 7873.21 995.62 53966.02 88888.00 2018-10-03 08:14:35.000 276 7873.16 995.36 53965.99 88888.00 2018-10-03 08:14:36.000 276 7873.12 995.08 53965.96 88888.00 2018-10-03 08:14:37.000 276 7873.11 994.80 53965.95 88888.00 2018-10-03 08:14:38.000 276 7873.11 994.51 53965.95 88888.00 2018-10-03 08:14:39.000 276 7873.11 994.21 53965.96 88888.00 2018-10-03 08:14:40.000 276 7873.12 993.88 53965.96 88888.00 2018-10-03 08:14:41.000 276 7873.15 993.52 53965.96 88888.00 2018-10-03 08:14:42.000 276 7873.16 993.14 53965.96 88888.00 2018-10-03 08:14:43.000 276 7873.18 992.74 53965.96 88888.00 2018-10-03 08:14:44.000 276 7873.20 992.32 53965.95 88888.00 2018-10-03 08:14:45.000 276 7873.20 991.86 53965.90 88888.00 2018-10-03 08:14:46.000 276 7873.22 991.39 53965.86 88888.00 2018-10-03 08:14:47.000 276 7873.27 990.94 53965.84 88888.00 2018-10-03 08:14:48.000 276 7873.34 990.47 53965.84 88888.00 2018-10-03 08:14:49.000 276 7873.41 990.01 53965.84 88888.00 2018-10-03 08:14:50.000 276 7873.49 989.54 53965.81 88888.00 2018-10-03 08:14:51.000 276 7873.59 989.08 53965.79 88888.00 2018-10-03 08:14:52.000 276 7873.69 988.65 53965.75 88888.00 2018-10-03 08:14:53.000 276 7873.77 988.23 53965.69 88888.00 2018-10-03 08:14:54.000 276 7873.89 987.83 53965.63 88888.00 2018-10-03 08:14:55.000 276 7874.02 987.46 53965.59 88888.00 2018-10-03 08:14:56.000 276 7874.15 987.09 53965.56 88888.00 2018-10-03 08:14:57.000 276 7874.26 986.69 53965.52 88888.00 2018-10-03 08:14:58.000 276 7874.35 986.28 53965.48 88888.00 2018-10-03 08:14:59.000 276 7874.45 985.89 53965.42 88888.00 2018-10-03 08:15:00.000 276 7874.54 985.52 53965.34 88888.00 2018-10-03 08:15:01.000 276 7874.59 985.15 53965.23 88888.00 2018-10-03 08:15:02.000 276 7874.59 984.81 53965.06 88888.00 2018-10-03 08:15:03.000 276 7874.56 984.48 53964.88 88888.00 2018-10-03 08:15:04.000 276 7874.51 984.13 53964.71 88888.00 2018-10-03 08:15:05.000 276 7874.47 983.78 53964.55 88888.00 2018-10-03 08:15:06.000 276 7874.44 983.44 53964.40 88888.00 2018-10-03 08:15:07.000 276 7874.39 983.11 53964.23 88888.00 2018-10-03 08:15:08.000 276 7874.34 982.79 53964.04 88888.00 2018-10-03 08:15:09.000 276 7874.27 982.48 53963.84 88888.00 2018-10-03 08:15:10.000 276 7874.21 982.18 53963.67 88888.00 2018-10-03 08:15:11.000 276 7874.20 981.87 53963.54 88888.00 2018-10-03 08:15:12.000 276 7874.19 981.55 53963.43 88888.00 2018-10-03 08:15:13.000 276 7874.16 981.26 53963.30 88888.00 2018-10-03 08:15:14.000 276 7874.12 981.00 53963.14 88888.00 2018-10-03 08:15:15.000 276 7874.04 980.76 53962.96 88888.00 2018-10-03 08:15:16.000 276 7873.97 980.57 53962.79 88888.00 2018-10-03 08:15:17.000 276 7873.91 980.42 53962.61 88888.00 2018-10-03 08:15:18.000 276 7873.84 980.29 53962.43 88888.00 2018-10-03 08:15:19.000 276 7873.74 980.18 53962.23 88888.00 2018-10-03 08:15:20.000 276 7873.64 980.09 53962.02 88888.00 2018-10-03 08:15:21.000 276 7873.52 980.01 53961.81 88888.00 2018-10-03 08:15:22.000 276 7873.38 979.89 53961.60 88888.00 2018-10-03 08:15:23.000 276 7873.22 979.74 53961.39 88888.00 2018-10-03 08:15:24.000 276 7873.06 979.55 53961.18 88888.00 2018-10-03 08:15:25.000 276 7872.85 979.33 53960.96 88888.00 2018-10-03 08:15:26.000 276 7872.62 979.07 53960.74 88888.00 2018-10-03 08:15:27.000 276 7872.38 978.86 53960.49 88888.00 2018-10-03 08:15:28.000 276 7872.13 978.71 53960.20 88888.00 2018-10-03 08:15:29.000 276 7871.86 978.56 53959.89 88888.00 2018-10-03 08:15:30.000 276 7871.61 978.41 53959.62 88888.00 2018-10-03 08:15:31.000 276 7871.39 978.25 53959.39 88888.00 2018-10-03 08:15:32.000 276 7871.18 978.08 53959.18 88888.00 2018-10-03 08:15:33.000 276 7870.98 977.92 53958.97 88888.00 2018-10-03 08:15:34.000 276 7870.81 977.78 53958.77 88888.00 2018-10-03 08:15:35.000 276 7870.66 977.67 53958.57 88888.00 2018-10-03 08:15:36.000 276 7870.51 977.57 53958.37 88888.00 2018-10-03 08:15:37.000 276 7870.38 977.46 53958.20 88888.00 2018-10-03 08:15:38.000 276 7870.28 977.32 53958.06 88888.00 2018-10-03 08:15:39.000 276 7870.20 977.14 53957.95 88888.00 2018-10-03 08:15:40.000 276 7870.14 976.95 53957.84 88888.00 2018-10-03 08:15:41.000 276 7870.08 976.76 53957.72 88888.00 2018-10-03 08:15:42.000 276 7870.02 976.56 53957.62 88888.00 2018-10-03 08:15:43.000 276 7869.97 976.34 53957.53 88888.00 2018-10-03 08:15:44.000 276 7869.95 976.17 53957.44 88888.00 2018-10-03 08:15:45.000 276 7869.93 976.07 53957.32 88888.00 2018-10-03 08:15:46.000 276 7869.89 976.02 53957.20 88888.00 2018-10-03 08:15:47.000 276 7869.86 975.99 53957.07 88888.00 2018-10-03 08:15:48.000 276 7869.84 975.95 53956.97 88888.00 2018-10-03 08:15:49.000 276 7869.84 975.95 53956.89 88888.00 2018-10-03 08:15:50.000 276 7869.84 975.99 53956.83 88888.00 2018-10-03 08:15:51.000 276 7869.84 976.01 53956.77 88888.00 2018-10-03 08:15:52.000 276 7869.81 976.01 53956.71 88888.00 2018-10-03 08:15:53.000 276 7869.77 975.99 53956.65 88888.00 2018-10-03 08:15:54.000 276 7869.73 975.96 53956.61 88888.00 2018-10-03 08:15:55.000 276 7869.68 975.95 53956.54 88888.00 2018-10-03 08:15:56.000 276 7869.62 975.98 53956.44 88888.00 2018-10-03 08:15:57.000 276 7869.53 976.06 53956.30 88888.00 2018-10-03 08:15:58.000 276 7869.42 976.16 53956.14 88888.00 2018-10-03 08:15:59.000 276 7869.30 976.25 53955.98 88888.00 2018-10-03 08:16:00.000 276 7869.17 976.29 53955.84 88888.00 2018-10-03 08:16:01.000 276 7869.02 976.25 53955.72 88888.00 2018-10-03 08:16:02.000 276 7868.87 976.20 53955.60 88888.00 2018-10-03 08:16:03.000 276 7868.74 976.16 53955.48 88888.00 2018-10-03 08:16:04.000 276 7868.60 976.13 53955.35 88888.00 2018-10-03 08:16:05.000 276 7868.43 976.07 53955.21 88888.00 2018-10-03 08:16:06.000 276 7868.28 975.99 53955.10 88888.00 2018-10-03 08:16:07.000 276 7868.12 975.91 53954.98 88888.00 2018-10-03 08:16:08.000 276 7867.96 975.85 53954.86 88888.00 2018-10-03 08:16:09.000 276 7867.80 975.83 53954.71 88888.00 2018-10-03 08:16:10.000 276 7867.61 975.84 53954.54 88888.00 2018-10-03 08:16:11.000 276 7867.42 975.89 53954.34 88888.00 2018-10-03 08:16:12.000 276 7867.22 975.97 53954.16 88888.00 2018-10-03 08:16:13.000 276 7867.01 976.05 53953.97 88888.00 2018-10-03 08:16:14.000 276 7866.77 976.16 53953.75 88888.00 2018-10-03 08:16:15.000 276 7866.52 976.31 53953.53 88888.00 2018-10-03 08:16:16.000 276 7866.27 976.45 53953.32 88888.00 2018-10-03 08:16:17.000 276 7866.02 976.56 53953.12 88888.00 2018-10-03 08:16:18.000 276 7865.77 976.64 53952.92 88888.00 2018-10-03 08:16:19.000 276 7865.53 976.74 53952.72 88888.00 2018-10-03 08:16:20.000 276 7865.32 976.89 53952.53 88888.00 2018-10-03 08:16:21.000 276 7865.13 977.02 53952.37 88888.00 2018-10-03 08:16:22.000 276 7864.95 977.10 53952.24 88888.00 2018-10-03 08:16:23.000 276 7864.76 977.12 53952.09 88888.00 2018-10-03 08:16:24.000 276 7864.58 977.13 53951.92 88888.00 2018-10-03 08:16:25.000 276 7864.41 977.16 53951.78 88888.00 2018-10-03 08:16:26.000 276 7864.25 977.21 53951.66 88888.00 2018-10-03 08:16:27.000 276 7864.12 977.26 53951.55 88888.00 2018-10-03 08:16:28.000 276 7864.00 977.32 53951.44 88888.00 2018-10-03 08:16:29.000 276 7863.90 977.39 53951.32 88888.00 2018-10-03 08:16:30.000 276 7863.80 977.47 53951.19 88888.00 2018-10-03 08:16:31.000 276 7863.68 977.55 53951.04 88888.00 2018-10-03 08:16:32.000 276 7863.54 977.65 53950.87 88888.00 2018-10-03 08:16:33.000 276 7863.39 977.74 53950.70 88888.00 2018-10-03 08:16:34.000 276 7863.24 977.85 53950.54 88888.00 2018-10-03 08:16:35.000 276 7863.09 977.99 53950.38 88888.00 2018-10-03 08:16:36.000 276 7862.92 978.13 53950.20 88888.00 2018-10-03 08:16:37.000 276 7862.75 978.28 53950.01 88888.00 2018-10-03 08:16:38.000 276 7862.56 978.43 53949.83 88888.00 2018-10-03 08:16:39.000 276 7862.37 978.57 53949.66 88888.00 2018-10-03 08:16:40.000 276 7862.23 978.71 53949.51 88888.00 2018-10-03 08:16:41.000 276 7862.11 978.87 53949.38 88888.00 2018-10-03 08:16:42.000 276 7861.98 979.03 53949.28 88888.00 2018-10-03 08:16:43.000 276 7861.86 979.15 53949.19 88888.00 2018-10-03 08:16:44.000 276 7861.75 979.24 53949.12 88888.00 2018-10-03 08:16:45.000 276 7861.67 979.31 53949.07 88888.00 2018-10-03 08:16:46.000 276 7861.60 979.39 53949.04 88888.00 2018-10-03 08:16:47.000 276 7861.56 979.49 53949.01 88888.00 2018-10-03 08:16:48.000 276 7861.56 979.63 53948.99 88888.00 2018-10-03 08:16:49.000 276 7861.61 979.81 53949.00 88888.00 2018-10-03 08:16:50.000 276 7861.67 979.97 53949.04 88888.00 2018-10-03 08:16:51.000 276 7861.70 980.09 53949.07 88888.00 2018-10-03 08:16:52.000 276 7861.72 980.23 53949.08 88888.00 2018-10-03 08:16:53.000 276 7861.72 980.38 53949.09 88888.00 2018-10-03 08:16:54.000 276 7861.72 980.55 53949.10 88888.00 2018-10-03 08:16:55.000 276 7861.72 980.73 53949.10 88888.00 2018-10-03 08:16:56.000 276 7861.70 980.87 53949.11 88888.00 2018-10-03 08:16:57.000 276 7861.67 980.95 53949.12 88888.00 2018-10-03 08:16:58.000 276 7861.61 981.03 53949.11 88888.00 2018-10-03 08:16:59.000 276 7861.53 981.10 53949.08 88888.00 2018-10-03 08:17:00.000 276 7861.44 981.17 53949.04 88888.00 2018-10-03 08:17:01.000 276 7861.35 981.23 53949.01 88888.00 2018-10-03 08:17:02.000 276 7861.27 981.28 53949.01 88888.00 2018-10-03 08:17:03.000 276 7861.22 981.32 53949.03 88888.00 2018-10-03 08:17:04.000 276 7861.17 981.35 53949.05 88888.00 2018-10-03 08:17:05.000 276 7861.10 981.40 53949.07 88888.00 2018-10-03 08:17:06.000 276 7861.05 981.48 53949.08 88888.00 2018-10-03 08:17:07.000 276 7861.03 981.57 53949.10 88888.00 2018-10-03 08:17:08.000 276 7861.03 981.68 53949.14 88888.00 2018-10-03 08:17:09.000 276 7861.06 981.78 53949.20 88888.00 2018-10-03 08:17:10.000 276 7861.11 981.88 53949.26 88888.00 2018-10-03 08:17:11.000 276 7861.17 981.99 53949.32 88888.00 2018-10-03 08:17:12.000 276 7861.20 982.09 53949.38 88888.00 2018-10-03 08:17:13.000 276 7861.21 982.15 53949.43 88888.00 2018-10-03 08:17:14.000 276 7861.24 982.21 53949.48 88888.00 2018-10-03 08:17:15.000 276 7861.29 982.27 53949.53 88888.00 2018-10-03 08:17:16.000 276 7861.35 982.35 53949.59 88888.00 2018-10-03 08:17:17.000 276 7861.43 982.42 53949.65 88888.00 2018-10-03 08:17:18.000 276 7861.53 982.48 53949.73 88888.00 2018-10-03 08:17:19.000 276 7861.65 982.53 53949.81 88888.00 2018-10-03 08:17:20.000 276 7861.78 982.57 53949.89 88888.00 2018-10-03 08:17:21.000 276 7861.91 982.60 53949.98 88888.00 2018-10-03 08:17:22.000 276 7862.06 982.63 53950.09 88888.00 2018-10-03 08:17:23.000 276 7862.25 982.63 53950.21 88888.00 2018-10-03 08:17:24.000 276 7862.45 982.63 53950.34 88888.00 2018-10-03 08:17:25.000 276 7862.66 982.62 53950.48 88888.00 2018-10-03 08:17:26.000 276 7862.87 982.60 53950.61 88888.00 2018-10-03 08:17:27.000 276 7863.06 982.58 53950.74 88888.00 2018-10-03 08:17:28.000 276 7863.25 982.57 53950.86 88888.00 2018-10-03 08:17:29.000 276 7863.45 982.54 53951.00 88888.00 2018-10-03 08:17:30.000 276 7863.64 982.50 53951.12 88888.00 2018-10-03 08:17:31.000 276 7863.80 982.48 53951.23 88888.00 2018-10-03 08:17:32.000 276 7863.93 982.43 53951.31 88888.00 2018-10-03 08:17:33.000 276 7864.01 982.39 53951.35 88888.00 2018-10-03 08:17:34.000 276 7864.06 982.38 53951.36 88888.00 2018-10-03 08:17:35.000 276 7864.09 982.40 53951.35 88888.00 2018-10-03 08:17:36.000 276 7864.08 982.43 53951.32 88888.00 2018-10-03 08:17:37.000 276 7864.05 982.47 53951.29 88888.00 2018-10-03 08:17:38.000 276 7864.03 982.54 53951.26 88888.00 2018-10-03 08:17:39.000 276 7864.00 982.63 53951.24 88888.00 2018-10-03 08:17:40.000 276 7863.96 982.74 53951.22 88888.00 2018-10-03 08:17:41.000 276 7863.93 982.85 53951.21 88888.00 2018-10-03 08:17:42.000 276 7863.92 982.97 53951.21 88888.00 2018-10-03 08:17:43.000 276 7863.93 983.11 53951.22 88888.00 2018-10-03 08:17:44.000 276 7863.98 983.24 53951.27 88888.00 2018-10-03 08:17:45.000 276 7864.03 983.34 53951.32 88888.00 2018-10-03 08:17:46.000 276 7864.06 983.44 53951.37 88888.00 2018-10-03 08:17:47.000 276 7864.10 983.54 53951.41 88888.00 2018-10-03 08:17:48.000 276 7864.15 983.61 53951.49 88888.00 2018-10-03 08:17:49.000 276 7864.20 983.62 53951.59 88888.00 2018-10-03 08:17:50.000 276 7864.25 983.57 53951.69 88888.00 2018-10-03 08:17:51.000 276 7864.30 983.49 53951.77 88888.00 2018-10-03 08:17:52.000 276 7864.31 983.39 53951.83 88888.00 2018-10-03 08:17:53.000 276 7864.31 983.29 53951.90 88888.00 2018-10-03 08:17:54.000 276 7864.32 983.19 53951.98 88888.00 2018-10-03 08:17:55.000 276 7864.35 983.07 53952.08 88888.00 2018-10-03 08:17:56.000 276 7864.38 982.96 53952.19 88888.00 2018-10-03 08:17:57.000 276 7864.46 982.88 53952.32 88888.00 2018-10-03 08:17:58.000 276 7864.56 982.81 53952.46 88888.00 2018-10-03 08:17:59.000 276 7864.67 982.73 53952.61 88888.00 2018-10-03 08:18:00.000 276 7864.80 982.64 53952.78 88888.00 2018-10-03 08:18:01.000 276 7864.97 982.58 53952.95 88888.00 2018-10-03 08:18:02.000 276 7865.16 982.54 53953.15 88888.00 2018-10-03 08:18:03.000 276 7865.37 982.49 53953.39 88888.00 2018-10-03 08:18:04.000 276 7865.58 982.47 53953.60 88888.00 2018-10-03 08:18:05.000 276 7865.79 982.47 53953.80 88888.00 2018-10-03 08:18:06.000 276 7865.97 982.49 53953.98 88888.00 2018-10-03 08:18:07.000 276 7866.15 982.55 53954.15 88888.00 2018-10-03 08:18:08.000 276 7866.30 982.65 53954.28 88888.00 2018-10-03 08:18:09.000 276 7866.40 982.75 53954.38 88888.00 2018-10-03 08:18:10.000 276 7866.47 982.88 53954.47 88888.00 2018-10-03 08:18:11.000 276 7866.51 983.03 53954.56 88888.00 2018-10-03 08:18:12.000 276 7866.52 983.17 53954.63 88888.00 2018-10-03 08:18:13.000 276 7866.50 983.32 53954.69 88888.00 2018-10-03 08:18:14.000 276 7866.47 983.49 53954.73 88888.00 2018-10-03 08:18:15.000 276 7866.46 983.65 53954.77 88888.00 2018-10-03 08:18:16.000 276 7866.46 983.80 53954.83 88888.00 2018-10-03 08:18:17.000 276 7866.48 983.92 53954.92 88888.00 2018-10-03 08:18:18.000 276 7866.53 984.04 53955.04 88888.00 2018-10-03 08:18:19.000 276 7866.64 984.12 53955.19 88888.00 2018-10-03 08:18:20.000 276 7866.79 984.18 53955.37 88888.00 2018-10-03 08:18:21.000 276 7866.97 984.21 53955.56 88888.00 2018-10-03 08:18:22.000 276 7867.16 984.22 53955.75 88888.00 2018-10-03 08:18:23.000 276 7867.36 984.20 53955.94 88888.00 2018-10-03 08:18:24.000 276 7867.58 984.13 53956.14 88888.00 2018-10-03 08:18:25.000 276 7867.81 984.02 53956.36 88888.00 2018-10-03 08:18:26.000 276 7868.04 983.90 53956.56 88888.00 2018-10-03 08:18:27.000 276 7868.23 983.78 53956.74 88888.00 2018-10-03 08:18:28.000 276 7868.43 983.67 53956.89 88888.00 2018-10-03 08:18:29.000 276 7868.64 983.58 53957.03 88888.00 2018-10-03 08:18:30.000 276 7868.84 983.51 53957.16 88888.00 2018-10-03 08:18:31.000 276 7869.01 983.47 53957.29 88888.00 2018-10-03 08:18:32.000 276 7869.17 983.47 53957.39 88888.00 2018-10-03 08:18:33.000 276 7869.32 983.51 53957.49 88888.00 2018-10-03 08:18:34.000 276 7869.47 983.53 53957.58 88888.00 2018-10-03 08:18:35.000 276 7869.61 983.55 53957.67 88888.00 2018-10-03 08:18:36.000 276 7869.74 983.56 53957.75 88888.00 2018-10-03 08:18:37.000 276 7869.86 983.55 53957.84 88888.00 2018-10-03 08:18:38.000 276 7869.97 983.53 53957.92 88888.00 2018-10-03 08:18:39.000 276 7870.07 983.50 53958.02 88888.00 2018-10-03 08:18:40.000 276 7870.13 983.46 53958.12 88888.00 2018-10-03 08:18:41.000 276 7870.20 983.42 53958.20 88888.00 2018-10-03 08:18:42.000 276 7870.28 983.39 53958.29 88888.00 2018-10-03 08:18:43.000 276 7870.33 983.36 53958.39 88888.00 2018-10-03 08:18:44.000 276 7870.35 983.32 53958.45 88888.00 2018-10-03 08:18:45.000 276 7870.39 983.27 53958.52 88888.00 2018-10-03 08:18:46.000 276 7870.41 983.20 53958.57 88888.00 2018-10-03 08:18:47.000 276 7870.40 983.13 53958.62 88888.00 2018-10-03 08:18:48.000 276 7870.41 983.06 53958.68 88888.00 2018-10-03 08:18:49.000 276 7870.42 982.97 53958.73 88888.00 2018-10-03 08:18:50.000 276 7870.42 982.89 53958.75 88888.00 2018-10-03 08:18:51.000 276 7870.44 982.79 53958.79 88888.00 2018-10-03 08:18:52.000 276 7870.47 982.68 53958.87 88888.00 2018-10-03 08:18:53.000 276 7870.54 982.56 53958.96 88888.00 2018-10-03 08:18:54.000 276 7870.64 982.43 53959.09 88888.00 2018-10-03 08:18:55.000 276 7870.75 982.31 53959.22 88888.00 2018-10-03 08:18:56.000 276 7870.89 982.18 53959.36 88888.00 2018-10-03 08:18:57.000 276 7871.05 982.08 53959.49 88888.00 2018-10-03 08:18:58.000 276 7871.22 982.00 53959.62 88888.00 2018-10-03 08:18:59.000 276 7871.39 981.93 53959.75 88888.00 2018-10-03 08:19:00.000 276 7871.55 981.83 53959.89 88888.00 2018-10-03 08:19:01.000 276 7871.69 981.72 53960.03 88888.00 2018-10-03 08:19:02.000 276 7871.82 981.61 53960.14 88888.00 2018-10-03 08:19:03.000 276 7871.93 981.51 53960.24 88888.00 2018-10-03 08:19:04.000 276 7872.00 981.41 53960.33 88888.00 2018-10-03 08:19:05.000 276 7872.08 981.33 53960.41 88888.00 2018-10-03 08:19:06.000 276 7872.15 981.23 53960.48 88888.00 2018-10-03 08:19:07.000 276 7872.20 981.07 53960.57 88888.00 2018-10-03 08:19:08.000 276 7872.21 980.84 53960.64 88888.00 2018-10-03 08:19:09.000 276 7872.21 980.61 53960.70 88888.00 2018-10-03 08:19:10.000 276 7872.21 980.38 53960.77 88888.00 2018-10-03 08:19:11.000 276 7872.22 980.15 53960.84 88888.00 2018-10-03 08:19:12.000 276 7872.23 979.92 53960.91 88888.00 2018-10-03 08:19:13.000 276 7872.24 979.71 53960.99 88888.00 2018-10-03 08:19:14.000 276 7872.29 979.51 53961.09 88888.00 2018-10-03 08:19:15.000 276 7872.35 979.30 53961.20 88888.00 2018-10-03 08:19:16.000 276 7872.41 979.14 53961.32 88888.00 2018-10-03 08:19:17.000 276 7872.48 979.03 53961.43 88888.00 2018-10-03 08:19:18.000 276 7872.54 978.96 53961.50 88888.00 2018-10-03 08:19:19.000 276 7872.56 978.94 53961.54 88888.00 2018-10-03 08:19:20.000 276 7872.58 978.98 53961.56 88888.00 2018-10-03 08:19:21.000 276 7872.59 979.07 53961.57 88888.00 2018-10-03 08:19:22.000 276 7872.60 979.19 53961.58 88888.00 2018-10-03 08:19:23.000 276 7872.57 979.32 53961.55 88888.00 2018-10-03 08:19:24.000 276 7872.49 979.45 53961.50 88888.00 2018-10-03 08:19:25.000 276 7872.39 979.61 53961.44 88888.00 2018-10-03 08:19:26.000 276 7872.26 979.81 53961.37 88888.00 2018-10-03 08:19:27.000 276 7872.14 980.02 53961.29 88888.00 2018-10-03 08:19:28.000 276 7872.02 980.23 53961.21 88888.00 2018-10-03 08:19:29.000 276 7871.89 980.42 53961.14 88888.00 2018-10-03 08:19:30.000 276 7871.73 980.56 53961.07 88888.00 2018-10-03 08:19:31.000 276 7871.59 980.67 53961.00 88888.00 2018-10-03 08:19:32.000 276 7871.44 980.76 53960.94 88888.00 2018-10-03 08:19:33.000 276 7871.30 980.81 53960.90 88888.00 2018-10-03 08:19:34.000 276 7871.21 980.83 53960.91 88888.00 2018-10-03 08:19:35.000 276 7871.15 980.83 53960.97 88888.00 2018-10-03 08:19:36.000 276 7871.11 980.81 53961.03 88888.00 2018-10-03 08:19:37.000 276 7871.08 980.76 53961.08 88888.00 2018-10-03 08:19:38.000 276 7871.03 980.69 53961.12 88888.00 2018-10-03 08:19:39.000 276 7870.99 980.62 53961.16 88888.00 2018-10-03 08:19:40.000 276 7870.93 980.57 53961.20 88888.00 2018-10-03 08:19:41.000 276 7870.87 980.54 53961.20 88888.00 2018-10-03 08:19:42.000 276 7870.79 980.54 53961.19 88888.00 2018-10-03 08:19:43.000 276 7870.68 980.59 53961.16 88888.00 2018-10-03 08:19:44.000 276 7870.55 980.67 53961.10 88888.00 2018-10-03 08:19:45.000 276 7870.42 980.77 53961.04 88888.00 2018-10-03 08:19:46.000 276 7870.27 980.88 53960.99 88888.00 2018-10-03 08:19:47.000 276 7870.13 980.98 53960.95 88888.00 2018-10-03 08:19:48.000 276 7870.00 981.06 53960.92 88888.00 2018-10-03 08:19:49.000 276 7869.86 981.12 53960.91 88888.00 2018-10-03 08:19:50.000 276 7869.73 981.16 53960.91 88888.00 2018-10-03 08:19:51.000 276 7869.63 981.19 53960.93 88888.00 2018-10-03 08:19:52.000 276 7869.55 981.20 53960.98 88888.00 2018-10-03 08:19:53.000 276 7869.50 981.20 53961.04 88888.00 2018-10-03 08:19:54.000 276 7869.47 981.19 53961.09 88888.00 2018-10-03 08:19:55.000 276 7869.47 981.15 53961.19 88888.00 2018-10-03 08:19:56.000 276 7869.50 981.09 53961.32 88888.00 2018-10-03 08:19:57.000 276 7869.56 981.03 53961.46 88888.00 2018-10-03 08:19:58.000 276 7869.64 980.97 53961.61 88888.00 2018-10-03 08:19:59.000 276 7869.76 980.92 53961.77 88888.00 2018-10-03 08:20:00.000 276 7869.90 980.88 53961.94 88888.00 2018-10-03 08:20:01.000 276 7870.05 980.84 53962.11 88888.00 2018-10-03 08:20:02.000 276 7870.19 980.81 53962.29 88888.00 2018-10-03 08:20:03.000 276 7870.34 980.81 53962.45 88888.00 2018-10-03 08:20:04.000 276 7870.46 980.81 53962.60 88888.00 2018-10-03 08:20:05.000 276 7870.58 980.84 53962.73 88888.00 2018-10-03 08:20:06.000 276 7870.68 980.94 53962.84 88888.00 2018-10-03 08:20:07.000 276 7870.78 981.12 53962.91 88888.00 2018-10-03 08:20:08.000 276 7870.86 981.33 53962.97 88888.00 2018-10-03 08:20:09.000 276 7870.91 981.53 53963.02 88888.00 2018-10-03 08:20:10.000 276 7870.94 981.72 53963.08 88888.00 2018-10-03 08:20:11.000 276 7870.95 981.90 53963.14 88888.00 2018-10-03 08:20:12.000 276 7870.96 982.10 53963.18 88888.00 2018-10-03 08:20:13.000 276 7870.96 982.31 53963.23 88888.00 2018-10-03 08:20:14.000 276 7870.95 982.55 53963.28 88888.00 2018-10-03 08:20:15.000 276 7870.91 982.76 53963.30 88888.00 2018-10-03 08:20:16.000 276 7870.83 982.95 53963.28 88888.00 2018-10-03 08:20:17.000 276 7870.74 983.15 53963.25 88888.00 2018-10-03 08:20:18.000 276 7870.62 983.35 53963.21 88888.00 2018-10-03 08:20:19.000 276 7870.50 983.52 53963.20 88888.00 2018-10-03 08:20:20.000 276 7870.38 983.66 53963.19 88888.00 2018-10-03 08:20:21.000 276 7870.24 983.77 53963.16 88888.00 2018-10-03 08:20:22.000 276 7870.10 983.88 53963.14 88888.00 2018-10-03 08:20:23.000 276 7869.96 983.96 53963.16 88888.00 2018-10-03 08:20:24.000 276 7869.85 984.00 53963.19 88888.00 2018-10-03 08:20:25.000 276 7869.75 984.00 53963.22 88888.00 2018-10-03 08:20:26.000 276 7869.64 983.99 53963.25 88888.00 2018-10-03 08:20:27.000 276 7869.53 983.99 53963.25 88888.00 2018-10-03 08:20:28.000 276 7869.43 984.03 53963.24 88888.00 2018-10-03 08:20:29.000 276 7869.32 984.07 53963.23 88888.00 2018-10-03 08:20:30.000 276 7869.22 984.11 53963.23 88888.00 2018-10-03 08:20:31.000 276 7869.12 984.15 53963.23 88888.00 2018-10-03 08:20:32.000 276 7868.99 984.18 53963.22 88888.00 2018-10-03 08:20:33.000 276 7868.86 984.25 53963.19 88888.00 2018-10-03 08:20:34.000 276 7868.72 984.39 53963.15 88888.00 2018-10-03 08:20:35.000 276 7868.58 984.56 53963.12 88888.00 2018-10-03 08:20:36.000 276 7868.43 984.73 53963.10 88888.00 2018-10-03 08:20:37.000 276 7868.28 984.92 53963.05 88888.00 2018-10-03 08:20:38.000 276 7868.07 985.11 53962.97 88888.00 2018-10-03 08:20:39.000 276 7867.82 985.30 53962.84 88888.00 2018-10-03 08:20:40.000 276 7867.54 985.54 53962.70 88888.00 2018-10-03 08:20:41.000 276 7867.22 985.80 53962.53 88888.00 2018-10-03 08:20:42.000 276 7866.87 986.07 53962.32 88888.00 2018-10-03 08:20:43.000 276 7866.49 986.35 53962.09 88888.00 2018-10-03 08:20:44.000 276 7866.09 986.62 53961.88 88888.00 2018-10-03 08:20:45.000 276 7865.68 986.88 53961.66 88888.00 2018-10-03 08:20:46.000 276 7865.25 987.15 53961.42 88888.00 2018-10-03 08:20:47.000 276 7864.84 987.40 53961.20 88888.00 2018-10-03 08:20:48.000 276 7864.45 987.62 53961.00 88888.00 2018-10-03 08:20:49.000 276 7864.05 987.80 53960.82 88888.00 2018-10-03 08:20:50.000 276 7863.64 987.97 53960.62 88888.00 2018-10-03 08:20:51.000 276 7863.26 988.15 53960.44 88888.00 2018-10-03 08:20:52.000 276 7862.89 988.33 53960.26 88888.00 2018-10-03 08:20:53.000 276 7862.52 988.51 53960.08 88888.00 2018-10-03 08:20:54.000 276 7862.18 988.68 53959.91 88888.00 2018-10-03 08:20:55.000 276 7861.83 988.82 53959.75 88888.00 2018-10-03 08:20:56.000 276 7861.49 988.93 53959.60 88888.00 2018-10-03 08:20:57.000 276 7861.17 989.03 53959.45 88888.00 2018-10-03 08:20:58.000 276 7860.88 989.14 53959.32 88888.00 2018-10-03 08:20:59.000 276 7860.61 989.25 53959.20 88888.00 2018-10-03 08:21:00.000 276 7860.35 989.36 53959.09 88888.00 2018-10-03 08:21:01.000 276 7860.10 989.47 53959.00 88888.00 2018-10-03 08:21:02.000 276 7859.86 989.59 53958.91 88888.00 2018-10-03 08:21:03.000 276 7859.63 989.71 53958.81 88888.00 2018-10-03 08:21:04.000 276 7859.40 989.84 53958.73 88888.00 2018-10-03 08:21:05.000 276 7859.19 989.99 53958.65 88888.00 2018-10-03 08:21:06.000 276 7859.00 990.15 53958.57 88888.00 2018-10-03 08:21:07.000 276 7858.83 990.35 53958.49 88888.00 2018-10-03 08:21:08.000 276 7858.67 990.60 53958.41 88888.00 2018-10-03 08:21:09.000 276 7858.51 990.86 53958.32 88888.00 2018-10-03 08:21:10.000 276 7858.35 991.16 53958.23 88888.00 2018-10-03 08:21:11.000 276 7858.21 991.51 53958.16 88888.00 2018-10-03 08:21:12.000 276 7858.11 991.86 53958.11 88888.00 2018-10-03 08:21:13.000 276 7858.04 992.23 53958.08 88888.00 2018-10-03 08:21:14.000 276 7857.99 992.66 53958.07 88888.00 2018-10-03 08:21:15.000 276 7857.96 993.13 53958.06 88888.00 2018-10-03 08:21:16.000 276 7857.93 993.59 53958.05 88888.00 2018-10-03 08:21:17.000 276 7857.90 994.05 53958.02 88888.00 2018-10-03 08:21:18.000 276 7857.87 994.50 53957.97 88888.00 2018-10-03 08:21:19.000 276 7857.82 994.96 53957.93 88888.00 2018-10-03 08:21:20.000 276 7857.76 995.40 53957.88 88888.00 2018-10-03 08:21:21.000 276 7857.68 995.79 53957.82 88888.00 2018-10-03 08:21:22.000 276 7857.60 996.16 53957.79 88888.00 2018-10-03 08:21:23.000 276 7857.51 996.49 53957.75 88888.00 2018-10-03 08:21:24.000 276 7857.42 996.78 53957.71 88888.00 2018-10-03 08:21:25.000 276 7857.31 997.05 53957.66 88888.00 2018-10-03 08:21:26.000 276 7857.17 997.27 53957.59 88888.00 2018-10-03 08:21:27.000 276 7856.99 997.45 53957.51 88888.00 2018-10-03 08:21:28.000 276 7856.77 997.62 53957.40 88888.00 2018-10-03 08:21:29.000 276 7856.53 997.76 53957.30 88888.00 2018-10-03 08:21:30.000 276 7856.29 997.87 53957.21 88888.00 2018-10-03 08:21:31.000 276 7856.07 997.95 53957.14 88888.00 2018-10-03 08:21:32.000 276 7855.87 998.04 53957.09 88888.00 2018-10-03 08:21:33.000 276 7855.67 998.11 53957.05 88888.00 2018-10-03 08:21:34.000 276 7855.46 998.13 53957.01 88888.00 2018-10-03 08:21:35.000 276 7855.27 998.12 53956.99 88888.00 2018-10-03 08:21:36.000 276 7855.12 998.12 53956.99 88888.00 2018-10-03 08:21:37.000 276 7854.98 998.12 53957.00 88888.00 2018-10-03 08:21:38.000 276 7854.82 998.12 53956.98 88888.00 2018-10-03 08:21:39.000 276 7854.66 998.07 53956.97 88888.00 2018-10-03 08:21:40.000 276 7854.50 998.01 53956.97 88888.00 2018-10-03 08:21:41.000 276 7854.36 997.96 53956.99 88888.00 2018-10-03 08:21:42.000 276 7854.24 997.92 53957.02 88888.00 2018-10-03 08:21:43.000 276 7854.16 997.90 53957.06 88888.00 2018-10-03 08:21:44.000 276 7854.11 997.92 53957.12 88888.00 2018-10-03 08:21:45.000 276 7854.13 997.98 53957.21 88888.00 2018-10-03 08:21:46.000 276 7854.19 998.03 53957.35 88888.00 2018-10-03 08:21:47.000 276 7854.27 998.08 53957.51 88888.00 2018-10-03 08:21:48.000 276 7854.40 998.16 53957.71 88888.00 2018-10-03 08:21:49.000 276 7854.56 998.26 53957.92 88888.00 2018-10-03 08:21:50.000 276 7854.74 998.37 53958.11 88888.00 2018-10-03 08:21:51.000 276 7854.95 998.50 53958.31 88888.00 2018-10-03 08:21:52.000 276 7855.19 998.65 53958.52 88888.00 2018-10-03 08:21:53.000 276 7855.44 998.80 53958.73 88888.00 2018-10-03 08:21:54.000 276 7855.68 998.95 53958.93 88888.00 2018-10-03 08:21:55.000 276 7855.92 999.11 53959.13 88888.00 2018-10-03 08:21:56.000 276 7856.18 999.29 53959.33 88888.00 2018-10-03 08:21:57.000 276 7856.45 999.44 53959.53 88888.00 2018-10-03 08:21:58.000 276 7856.72 999.59 53959.71 88888.00 2018-10-03 08:21:59.000 276 7856.97 999.74 53959.88 88888.00 2018-10-03 08:22:00.000 276 7857.18 999.88 53960.01 88888.00 2018-10-03 08:22:01.000 276 7857.31 1000.01 53960.08 88888.00 2018-10-03 08:22:02.000 276 7857.38 1000.15 53960.08 88888.00 2018-10-03 08:22:03.000 276 7857.40 1000.28 53960.04 88888.00 2018-10-03 08:22:04.000 276 7857.39 1000.39 53960.00 88888.00 2018-10-03 08:22:05.000 276 7857.34 1000.50 53959.93 88888.00 2018-10-03 08:22:06.000 276 7857.23 1000.61 53959.80 88888.00 2018-10-03 08:22:07.000 276 7857.08 1000.72 53959.63 88888.00 2018-10-03 08:22:08.000 276 7856.88 1000.84 53959.41 88888.00 2018-10-03 08:22:09.000 276 7856.61 1000.94 53959.15 88888.00 2018-10-03 08:22:10.000 276 7856.29 1001.03 53958.84 88888.00 2018-10-03 08:22:11.000 276 7855.94 1001.10 53958.52 88888.00 2018-10-03 08:22:12.000 276 7855.58 1001.15 53958.21 88888.00 2018-10-03 08:22:13.000 276 7855.19 1001.15 53957.89 88888.00 2018-10-03 08:22:14.000 276 7854.77 1001.12 53957.55 88888.00 2018-10-03 08:22:15.000 276 7854.36 1001.06 53957.22 88888.00 2018-10-03 08:22:16.000 276 7853.98 1000.97 53956.92 88888.00 2018-10-03 08:22:17.000 276 7853.64 1000.85 53956.65 88888.00 2018-10-03 08:22:18.000 276 7853.33 1000.69 53956.42 88888.00 2018-10-03 08:22:19.000 276 7853.06 1000.48 53956.23 88888.00 2018-10-03 08:22:20.000 276 7852.81 1000.21 53956.08 88888.00 2018-10-03 08:22:21.000 276 7852.61 999.89 53955.95 88888.00 2018-10-03 08:22:22.000 276 7852.45 999.53 53955.88 88888.00 2018-10-03 08:22:23.000 276 7852.31 999.12 53955.84 88888.00 2018-10-03 08:22:24.000 276 7852.18 998.65 53955.82 88888.00 2018-10-03 08:22:25.000 276 7852.12 998.16 53955.82 88888.00 2018-10-03 08:22:26.000 276 7852.07 997.65 53955.84 88888.00 2018-10-03 08:22:27.000 276 7852.00 997.08 53955.87 88888.00 2018-10-03 08:22:28.000 276 7851.95 996.50 53955.88 88888.00 2018-10-03 08:22:29.000 276 7851.90 995.91 53955.90 88888.00 2018-10-03 08:22:30.000 276 7851.86 995.29 53955.94 88888.00 2018-10-03 08:22:31.000 276 7851.85 994.63 53955.98 88888.00 2018-10-03 08:22:32.000 276 7851.89 993.97 53956.03 88888.00 2018-10-03 08:22:33.000 276 7851.94 993.29 53956.13 88888.00 2018-10-03 08:22:34.000 276 7852.04 992.55 53956.25 88888.00 2018-10-03 08:22:35.000 276 7852.17 991.80 53956.39 88888.00 2018-10-03 08:22:36.000 276 7852.34 991.04 53956.55 88888.00 2018-10-03 08:22:37.000 276 7852.55 990.27 53956.74 88888.00 2018-10-03 08:22:38.000 276 7852.82 989.50 53956.95 88888.00 2018-10-03 08:22:39.000 276 7853.15 988.74 53957.19 88888.00 2018-10-03 08:22:40.000 276 7853.52 987.97 53957.45 88888.00 2018-10-03 08:22:41.000 276 7853.93 987.17 53957.73 88888.00 2018-10-03 08:22:42.000 276 7854.37 986.38 53958.02 88888.00 2018-10-03 08:22:43.000 276 7854.85 985.60 53958.31 88888.00 2018-10-03 08:22:44.000 276 7855.36 984.84 53958.61 88888.00 2018-10-03 08:22:45.000 276 7855.89 984.10 53958.91 88888.00 2018-10-03 08:22:46.000 276 7856.43 983.36 53959.20 88888.00 2018-10-03 08:22:47.000 276 7856.98 982.63 53959.49 88888.00 2018-10-03 08:22:48.000 276 7857.54 981.93 53959.78 88888.00 2018-10-03 08:22:49.000 276 7858.10 981.24 53960.07 88888.00 2018-10-03 08:22:50.000 276 7858.67 980.56 53960.35 88888.00 2018-10-03 08:22:51.000 276 7859.24 979.90 53960.62 88888.00 2018-10-03 08:22:52.000 276 7859.79 979.27 53960.88 88888.00 2018-10-03 08:22:53.000 276 7860.31 978.66 53961.12 88888.00 2018-10-03 08:22:54.000 276 7860.80 978.07 53961.34 88888.00 2018-10-03 08:22:55.000 276 7861.27 977.52 53961.52 88888.00 2018-10-03 08:22:56.000 276 7861.68 977.03 53961.64 88888.00 2018-10-03 08:22:57.000 276 7862.02 976.62 53961.70 88888.00 2018-10-03 08:22:58.000 276 7862.29 976.30 53961.72 88888.00 2018-10-03 08:22:59.000 276 7862.50 976.06 53961.69 88888.00 2018-10-03 08:23:00.000 276 7862.62 975.91 53961.58 88888.00 2018-10-03 08:23:01.000 276 7862.66 975.84 53961.42 88888.00 2018-10-03 08:23:02.000 276 7862.60 975.85 53961.19 88888.00 2018-10-03 08:23:03.000 276 7862.45 975.93 53960.88 88888.00 2018-10-03 08:23:04.000 276 7862.18 976.11 53960.47 88888.00 2018-10-03 08:23:05.000 276 7861.84 976.40 53960.00 88888.00 2018-10-03 08:23:06.000 276 7861.42 976.80 53959.48 88888.00 2018-10-03 08:23:07.000 276 7860.93 977.29 53958.90 88888.00 2018-10-03 08:23:08.000 276 7860.38 977.87 53958.31 88888.00 2018-10-03 08:23:09.000 276 7859.77 978.51 53957.68 88888.00 2018-10-03 08:23:10.000 276 7859.09 979.19 53957.00 88888.00 2018-10-03 08:23:11.000 276 7858.37 979.92 53956.29 88888.00 2018-10-03 08:23:12.000 276 7857.62 980.69 53955.57 88888.00 2018-10-03 08:23:13.000 276 7856.83 981.46 53954.84 88888.00 2018-10-03 08:23:14.000 276 7856.02 982.24 53954.09 88888.00 2018-10-03 08:23:15.000 276 7855.18 983.01 53953.34 88888.00 2018-10-03 08:23:16.000 276 7854.33 983.76 53952.60 88888.00 2018-10-03 08:23:17.000 276 7853.46 984.47 53951.85 88888.00 2018-10-03 08:23:18.000 276 7852.59 985.12 53951.12 88888.00 2018-10-03 08:23:19.000 276 7851.71 985.74 53950.41 88888.00 2018-10-03 08:23:20.000 276 7850.85 986.31 53949.70 88888.00 2018-10-03 08:23:21.000 276 7850.02 986.82 53949.04 88888.00 2018-10-03 08:23:22.000 276 7849.23 987.28 53948.41 88888.00 2018-10-03 08:23:23.000 276 7848.49 987.66 53947.82 88888.00 2018-10-03 08:23:24.000 276 7847.82 987.97 53947.27 88888.00 2018-10-03 08:23:25.000 276 7847.21 988.23 53946.79 88888.00 2018-10-03 08:23:26.000 276 7846.65 988.41 53946.36 88888.00 2018-10-03 08:23:27.000 276 7846.16 988.50 53945.99 88888.00 2018-10-03 08:23:28.000 276 7845.77 988.49 53945.71 88888.00 2018-10-03 08:23:29.000 276 7845.48 988.43 53945.49 88888.00 2018-10-03 08:23:30.000 276 7845.28 988.29 53945.34 88888.00 2018-10-03 08:23:31.000 276 7845.15 988.07 53945.23 88888.00 2018-10-03 08:23:32.000 276 7845.10 987.77 53945.18 88888.00 2018-10-03 08:23:33.000 276 7845.13 987.40 53945.20 88888.00 2018-10-03 08:23:34.000 276 7845.23 986.97 53945.25 88888.00 2018-10-03 08:23:35.000 276 7845.41 986.46 53945.36 88888.00 2018-10-03 08:23:36.000 276 7845.64 985.89 53945.52 88888.00 2018-10-03 08:23:37.000 276 7845.92 985.28 53945.71 88888.00 2018-10-03 08:23:38.000 276 7846.23 984.62 53945.91 88888.00 2018-10-03 08:23:39.000 276 7846.58 983.89 53946.13 88888.00 2018-10-03 08:23:40.000 276 7846.95 983.10 53946.38 88888.00 2018-10-03 08:23:41.000 276 7847.36 982.29 53946.64 88888.00 2018-10-03 08:23:42.000 276 7847.79 981.43 53946.92 88888.00 2018-10-03 08:23:43.000 276 7848.23 980.54 53947.20 88888.00 2018-10-03 08:23:44.000 276 7848.70 979.67 53947.48 88888.00 2018-10-03 08:23:45.000 276 7849.20 978.79 53947.79 88888.00 2018-10-03 08:23:46.000 276 7849.73 977.89 53948.13 88888.00 2018-10-03 08:23:47.000 276 7850.29 977.02 53948.46 88888.00 2018-10-03 08:23:48.000 276 7850.87 976.16 53948.80 88888.00 2018-10-03 08:23:49.000 276 7851.46 975.29 53949.16 88888.00 2018-10-03 08:23:50.000 276 7852.06 974.44 53949.54 88888.00 2018-10-03 08:23:51.000 276 7852.68 973.62 53949.90 88888.00 2018-10-03 08:23:52.000 276 7853.28 972.83 53950.25 88888.00 2018-10-03 08:23:53.000 276 7853.86 972.07 53950.56 88888.00 2018-10-03 08:23:54.000 276 7854.42 971.35 53950.84 88888.00 2018-10-03 08:23:55.000 276 7854.94 970.69 53951.08 88888.00 2018-10-03 08:23:56.000 276 7855.40 970.06 53951.25 88888.00 2018-10-03 08:23:57.000 276 7855.81 969.44 53951.39 88888.00 2018-10-03 08:23:58.000 276 7856.16 968.87 53951.47 88888.00 2018-10-03 08:23:59.000 276 7856.44 968.39 53951.49 88888.00 2018-10-03 08:24:00.000 276 7856.71 967.96 53951.48 88888.00 2018-10-03 08:24:01.000 276 7856.99 967.61 53951.50 88888.00 2018-10-03 08:24:02.000 276 7857.28 967.34 53951.54 88888.00 2018-10-03 08:24:03.000 276 7857.59 967.14 53951.60 88888.00 2018-10-03 08:24:04.000 276 7857.92 966.98 53951.67 88888.00 2018-10-03 08:24:05.000 276 7858.23 966.87 53951.71 88888.00 2018-10-03 08:24:06.000 276 7858.53 966.80 53951.73 88888.00 2018-10-03 08:24:07.000 276 7858.85 966.77 53951.77 88888.00 2018-10-03 08:24:08.000 276 7859.20 966.74 53951.82 88888.00 2018-10-03 08:24:09.000 276 7859.56 966.73 53951.90 88888.00 2018-10-03 08:24:10.000 276 7859.93 966.75 53952.00 88888.00 2018-10-03 08:24:11.000 276 7860.35 966.81 53952.14 88888.00 2018-10-03 08:24:12.000 276 7860.84 966.89 53952.33 88888.00 2018-10-03 08:24:13.000 276 7861.34 966.96 53952.54 88888.00 2018-10-03 08:24:14.000 276 7861.84 967.00 53952.75 88888.00 2018-10-03 08:24:15.000 276 7862.35 967.06 53952.95 88888.00 2018-10-03 08:24:16.000 276 7862.90 967.16 53953.18 88888.00 2018-10-03 08:24:17.000 276 7863.48 967.30 53953.45 88888.00 2018-10-03 08:24:18.000 276 7864.08 967.46 53953.73 88888.00 2018-10-03 08:24:19.000 276 7864.68 967.64 53954.03 88888.00 2018-10-03 08:24:20.000 276 7865.30 967.84 53954.34 88888.00 2018-10-03 08:24:21.000 276 7865.91 968.06 53954.63 88888.00 2018-10-03 08:24:22.000 276 7866.49 968.32 53954.89 88888.00 2018-10-03 08:24:23.000 276 7867.04 968.61 53955.13 88888.00 2018-10-03 08:24:24.000 276 7867.56 968.91 53955.36 88888.00 2018-10-03 08:24:25.000 276 7868.08 969.22 53955.61 88888.00 2018-10-03 08:24:26.000 276 7868.59 969.53 53955.86 88888.00 2018-10-03 08:24:27.000 276 7869.09 969.84 53956.09 88888.00 2018-10-03 08:24:28.000 276 7869.58 970.16 53956.32 88888.00 2018-10-03 08:24:29.000 276 7870.04 970.51 53956.55 88888.00 2018-10-03 08:24:30.000 276 7870.46 970.87 53956.75 88888.00 2018-10-03 08:24:31.000 276 7870.87 971.24 53956.94 88888.00 2018-10-03 08:24:32.000 276 7871.26 971.63 53957.14 88888.00 2018-10-03 08:24:33.000 276 7871.63 972.05 53957.32 88888.00 2018-10-03 08:24:34.000 276 7871.99 972.51 53957.46 88888.00 2018-10-03 08:24:35.000 276 7872.35 973.02 53957.61 88888.00 2018-10-03 08:24:36.000 276 7872.69 973.55 53957.75 88888.00 2018-10-03 08:24:37.000 276 7873.00 974.09 53957.89 88888.00 2018-10-03 08:24:38.000 276 7873.32 974.64 53958.06 88888.00 2018-10-03 08:24:39.000 276 7873.69 975.17 53958.25 88888.00 2018-10-03 08:24:40.000 276 7874.10 975.68 53958.43 88888.00 2018-10-03 08:24:41.000 276 7874.53 976.21 53958.64 88888.00 2018-10-03 08:24:42.000 276 7874.99 976.76 53958.88 88888.00 2018-10-03 08:24:43.000 276 7875.51 977.31 53959.14 88888.00 2018-10-03 08:24:44.000 276 7876.05 977.82 53959.43 88888.00 2018-10-03 08:24:45.000 276 7876.62 978.33 53959.75 88888.00 2018-10-03 08:24:46.000 276 7877.26 978.83 53960.10 88888.00 2018-10-03 08:24:47.000 276 7877.95 979.33 53960.47 88888.00 2018-10-03 08:24:48.000 276 7878.70 979.83 53960.89 88888.00 2018-10-03 08:24:49.000 276 7879.49 980.27 53961.35 88888.00 2018-10-03 08:24:50.000 276 7880.33 980.68 53961.84 88888.00 2018-10-03 08:24:51.000 276 7881.23 981.12 53962.38 88888.00 2018-10-03 08:24:52.000 276 7882.19 981.55 53962.94 88888.00 2018-10-03 08:24:53.000 276 7883.20 981.93 53963.52 88888.00 2018-10-03 08:24:54.000 276 7884.23 982.30 53964.10 88888.00 2018-10-03 08:24:55.000 276 7885.24 982.64 53964.68 88888.00 2018-10-03 08:24:56.000 276 7886.24 982.96 53965.25 88888.00 2018-10-03 08:24:57.000 276 7887.22 983.25 53965.80 88888.00 2018-10-03 08:24:58.000 276 7888.21 983.49 53966.34 88888.00 2018-10-03 08:24:59.000 276 7889.18 983.65 53966.90 88888.00 2018-10-03 08:25:00.000 276 7890.12 983.67 53967.48 88888.00 2018-10-03 08:25:01.000 276 7891.03 983.47 53968.10 88888.00 2018-10-03 08:25:02.000 276 7891.92 983.13 53968.76 88888.00 2018-10-03 08:25:03.000 276 7892.80 982.77 53969.41 88888.00 2018-10-03 08:25:04.000 276 7893.70 982.44 53970.07 88888.00 2018-10-03 08:25:05.000 276 7894.60 982.16 53970.74 88888.00 2018-10-03 08:25:06.000 276 7895.49 981.96 53971.41 88888.00 2018-10-03 08:25:07.000 276 7896.36 981.84 53972.07 88888.00 2018-10-03 08:25:08.000 276 7897.20 981.83 53972.68 88888.00 2018-10-03 08:25:09.000 276 7897.98 981.97 53973.23 88888.00 2018-10-03 08:25:10.000 276 7898.69 982.30 53973.71 88888.00 2018-10-03 08:25:11.000 276 7899.32 982.84 53974.11 88888.00 2018-10-03 08:25:12.000 276 7899.82 983.54 53974.40 88888.00 2018-10-03 08:25:13.000 276 7900.17 984.32 53974.60 88888.00 2018-10-03 08:25:14.000 276 7900.38 985.19 53974.70 88888.00 2018-10-03 08:25:15.000 276 7900.43 986.20 53974.66 88888.00 2018-10-03 08:25:16.000 276 7900.29 987.41 53974.45 88888.00 2018-10-03 08:25:17.000 276 7899.94 988.80 53974.08 88888.00 2018-10-03 08:25:18.000 276 7899.38 990.31 53973.56 88888.00 2018-10-03 08:25:19.000 276 7898.60 991.89 53972.91 88888.00 2018-10-03 08:25:20.000 276 7897.62 993.49 53972.14 88888.00 2018-10-03 08:25:21.000 276 7896.48 995.11 53971.29 88888.00 2018-10-03 08:25:22.000 276 7895.19 996.76 53970.38 88888.00 2018-10-03 08:25:23.000 276 7893.74 998.42 53969.39 88888.00 2018-10-03 08:25:24.000 276 7892.15 1000.04 53968.32 88888.00 2018-10-03 08:25:25.000 276 7890.42 1001.62 53967.18 88888.00 2018-10-03 08:25:26.000 276 7888.59 1003.15 53966.00 88888.00 2018-10-03 08:25:27.000 276 7886.68 1004.59 53964.82 88888.00 2018-10-03 08:25:28.000 276 7884.73 1005.91 53963.64 88888.00 2018-10-03 08:25:29.000 276 7882.75 1007.10 53962.47 88888.00 2018-10-03 08:25:30.000 276 7880.76 1008.15 53961.34 88888.00 2018-10-03 08:25:31.000 276 7878.76 1009.05 53960.23 88888.00 2018-10-03 08:25:32.000 276 7876.79 1009.77 53959.18 88888.00 2018-10-03 08:25:33.000 276 7874.90 1010.36 53958.20 88888.00 2018-10-03 08:25:34.000 276 7873.12 1010.80 53957.34 88888.00 2018-10-03 08:25:35.000 276 7871.48 1011.08 53956.58 88888.00 2018-10-03 08:25:36.000 276 7869.98 1011.22 53955.94 88888.00 2018-10-03 08:25:37.000 276 7868.63 1011.20 53955.43 88888.00 2018-10-03 08:25:38.000 276 7867.43 1011.03 53955.02 88888.00 2018-10-03 08:25:39.000 276 7866.35 1010.76 53954.69 88888.00 2018-10-03 08:25:40.000 276 7865.41 1010.38 53954.44 88888.00 2018-10-03 08:25:41.000 276 7864.59 1009.89 53954.27 88888.00 2018-10-03 08:25:42.000 276 7863.90 1009.31 53954.18 88888.00 2018-10-03 08:25:43.000 276 7863.32 1008.67 53954.16 88888.00 2018-10-03 08:25:44.000 276 7862.82 1007.94 53954.17 88888.00 2018-10-03 08:25:45.000 276 7862.37 1007.12 53954.21 88888.00 2018-10-03 08:25:46.000 276 7862.01 1006.24 53954.29 88888.00 2018-10-03 08:25:47.000 276 7861.70 1005.30 53954.41 88888.00 2018-10-03 08:25:48.000 276 7861.45 1004.34 53954.55 88888.00 2018-10-03 08:25:49.000 276 7861.26 1003.38 53954.71 88888.00 2018-10-03 08:25:50.000 276 7861.12 1002.42 53954.89 88888.00 2018-10-03 08:25:51.000 276 7861.03 1001.45 53955.08 88888.00 2018-10-03 08:25:52.000 276 7860.98 1000.48 53955.28 88888.00 2018-10-03 08:25:53.000 276 7860.98 999.54 53955.51 88888.00 2018-10-03 08:25:54.000 276 7861.01 998.63 53955.74 88888.00 2018-10-03 08:25:55.000 276 7861.08 997.76 53955.97 88888.00 2018-10-03 08:25:56.000 276 7861.17 996.92 53956.20 88888.00 2018-10-03 08:25:57.000 276 7861.28 996.11 53956.43 88888.00 2018-10-03 08:25:58.000 276 7861.42 995.34 53956.69 88888.00 2018-10-03 08:25:59.000 276 7861.58 994.61 53956.94 88888.00 2018-10-03 08:26:00.000 276 7861.79 993.93 53957.18 88888.00 2018-10-03 08:26:01.000 276 7862.04 993.30 53957.45 88888.00 2018-10-03 08:26:02.000 276 7862.32 992.71 53957.73 88888.00 2018-10-03 08:26:03.000 276 7862.61 992.16 53958.00 88888.00 2018-10-03 08:26:04.000 276 7862.91 991.66 53958.25 88888.00 2018-10-03 08:26:05.000 276 7863.21 991.21 53958.48 88888.00 2018-10-03 08:26:06.000 276 7863.51 990.81 53958.71 88888.00 2018-10-03 08:26:07.000 276 7863.83 990.46 53958.91 88888.00 2018-10-03 08:26:08.000 276 7864.14 990.14 53959.11 88888.00 2018-10-03 08:26:09.000 276 7864.42 989.86 53959.30 88888.00 2018-10-03 08:26:10.000 276 7864.69 989.59 53959.45 88888.00 2018-10-03 08:26:11.000 276 7864.93 989.33 53959.59 88888.00 2018-10-03 08:26:12.000 276 7865.14 989.10 53959.72 88888.00 2018-10-03 08:26:13.000 276 7865.33 988.92 53959.83 88888.00 2018-10-03 08:26:14.000 276 7865.51 988.76 53959.94 88888.00 2018-10-03 08:26:15.000 276 7865.67 988.64 53960.03 88888.00 2018-10-03 08:26:16.000 276 7865.82 988.53 53960.08 88888.00 2018-10-03 08:26:17.000 276 7865.95 988.44 53960.13 88888.00 2018-10-03 08:26:18.000 276 7866.06 988.37 53960.18 88888.00 2018-10-03 08:26:19.000 276 7866.16 988.31 53960.23 88888.00 2018-10-03 08:26:20.000 276 7866.23 988.25 53960.27 88888.00 2018-10-03 08:26:21.000 276 7866.27 988.19 53960.29 88888.00 2018-10-03 08:26:22.000 276 7866.30 988.13 53960.30 88888.00 2018-10-03 08:26:23.000 276 7866.32 988.08 53960.30 88888.00 2018-10-03 08:26:24.000 276 7866.32 988.06 53960.31 88888.00 2018-10-03 08:26:25.000 276 7866.32 988.02 53960.32 88888.00 2018-10-03 08:26:26.000 276 7866.30 987.97 53960.34 88888.00 2018-10-03 08:26:27.000 276 7866.31 987.94 53960.37 88888.00 2018-10-03 08:26:28.000 276 7866.32 987.91 53960.41 88888.00 2018-10-03 08:26:29.000 276 7866.30 987.87 53960.43 88888.00 2018-10-03 08:26:30.000 276 7866.26 987.86 53960.43 88888.00 2018-10-03 08:26:31.000 276 7866.22 987.85 53960.43 88888.00 2018-10-03 08:26:32.000 276 7866.17 987.83 53960.44 88888.00 2018-10-03 08:26:33.000 276 7866.09 987.84 53960.43 88888.00 2018-10-03 08:26:34.000 276 7866.00 987.87 53960.39 88888.00 2018-10-03 08:26:35.000 276 7865.89 987.91 53960.34 88888.00 2018-10-03 08:26:36.000 276 7865.75 987.96 53960.28 88888.00 2018-10-03 08:26:37.000 276 7865.58 988.02 53960.19 88888.00 2018-10-03 08:26:38.000 276 7865.41 988.08 53960.10 88888.00 2018-10-03 08:26:39.000 276 7865.21 988.13 53960.01 88888.00 2018-10-03 08:26:40.000 276 7865.00 988.16 53959.90 88888.00 2018-10-03 08:26:41.000 276 7864.79 988.19 53959.77 88888.00 2018-10-03 08:26:42.000 276 7864.58 988.20 53959.66 88888.00 2018-10-03 08:26:43.000 276 7864.38 988.19 53959.56 88888.00 2018-10-03 08:26:44.000 276 7864.21 988.17 53959.48 88888.00 2018-10-03 08:26:45.000 276 7864.05 988.12 53959.43 88888.00 2018-10-03 08:26:46.000 276 7863.93 988.04 53959.41 88888.00 2018-10-03 08:26:47.000 276 7863.85 987.93 53959.42 88888.00 2018-10-03 08:26:48.000 276 7863.80 987.78 53959.44 88888.00 2018-10-03 08:26:49.000 276 7863.78 987.60 53959.50 88888.00 2018-10-03 08:26:50.000 276 7863.82 987.39 53959.59 88888.00 2018-10-03 08:26:51.000 276 7863.89 987.15 53959.72 88888.00 2018-10-03 08:26:52.000 276 7863.98 986.89 53959.88 88888.00 2018-10-03 08:26:53.000 276 7864.09 986.60 53960.04 88888.00 2018-10-03 08:26:54.000 276 7864.20 986.32 53960.21 88888.00 2018-10-03 08:26:55.000 276 7864.30 986.04 53960.41 88888.00 2018-10-03 08:26:56.000 276 7864.40 985.76 53960.59 88888.00 2018-10-03 08:26:57.000 276 7864.49 985.51 53960.77 88888.00 2018-10-03 08:26:58.000 276 7864.55 985.27 53960.94 88888.00 2018-10-03 08:26:59.000 276 7864.56 985.02 53961.10 88888.00 2018-10-03 08:27:00.000 276 7864.55 984.79 53961.25 88888.00 2018-10-03 08:27:01.000 276 7864.49 984.57 53961.39 88888.00 2018-10-03 08:27:02.000 276 7864.42 984.36 53961.52 88888.00 2018-10-03 08:27:03.000 276 7864.31 984.18 53961.64 88888.00 2018-10-03 08:27:04.000 276 7864.14 984.03 53961.73 88888.00 2018-10-03 08:27:05.000 276 7863.94 983.90 53961.80 88888.00 2018-10-03 08:27:06.000 276 7863.72 983.79 53961.86 88888.00 2018-10-03 08:27:07.000 276 7863.47 983.71 53961.91 88888.00 2018-10-03 08:27:08.000 276 7863.22 983.65 53961.96 88888.00 2018-10-03 08:27:09.000 276 7862.96 983.63 53961.98 88888.00 2018-10-03 08:27:10.000 276 7862.68 983.65 53961.99 88888.00 2018-10-03 08:27:11.000 276 7862.41 983.71 53962.00 88888.00 2018-10-03 08:27:12.000 276 7862.17 983.79 53962.02 88888.00 2018-10-03 08:27:13.000 276 7861.94 983.89 53962.04 88888.00 2018-10-03 08:27:14.000 276 7861.73 984.04 53962.06 88888.00 2018-10-03 08:27:15.000 276 7861.52 984.19 53962.07 88888.00 2018-10-03 08:27:16.000 276 7861.33 984.35 53962.07 88888.00 2018-10-03 08:27:17.000 276 7861.15 984.54 53962.06 88888.00 2018-10-03 08:27:18.000 276 7860.95 984.74 53962.03 88888.00 2018-10-03 08:27:19.000 276 7860.75 984.94 53961.98 88888.00 2018-10-03 08:27:20.000 276 7860.55 985.15 53961.91 88888.00 2018-10-03 08:27:21.000 276 7860.33 985.38 53961.84 88888.00 2018-10-03 08:27:22.000 276 7860.09 985.60 53961.77 88888.00 2018-10-03 08:27:23.000 276 7859.86 985.81 53961.68 88888.00 2018-10-03 08:27:24.000 276 7859.62 986.02 53961.59 88888.00 2018-10-03 08:27:25.000 276 7859.37 986.21 53961.48 88888.00 2018-10-03 08:27:26.000 276 7859.10 986.37 53961.38 88888.00 2018-10-03 08:27:27.000 276 7858.82 986.54 53961.27 88888.00 2018-10-03 08:27:28.000 276 7858.54 986.69 53961.16 88888.00 2018-10-03 08:27:29.000 276 7858.25 986.83 53961.04 88888.00 2018-10-03 08:27:30.000 276 7857.98 986.96 53960.96 88888.00 2018-10-03 08:27:31.000 276 7857.72 987.06 53960.88 88888.00 2018-10-03 08:27:32.000 276 7857.46 987.16 53960.78 88888.00 2018-10-03 08:27:33.000 276 7857.22 987.27 53960.69 88888.00 2018-10-03 08:27:34.000 276 7857.00 987.37 53960.63 88888.00 2018-10-03 08:27:35.000 276 7856.80 987.46 53960.58 88888.00 2018-10-03 08:27:36.000 276 7856.61 987.56 53960.53 88888.00 2018-10-03 08:27:37.000 276 7856.43 987.64 53960.47 88888.00 2018-10-03 08:27:38.000 276 7856.26 987.70 53960.41 88888.00 2018-10-03 08:27:39.000 276 7856.11 987.76 53960.35 88888.00 2018-10-03 08:27:40.000 276 7855.97 987.80 53960.30 88888.00 2018-10-03 08:27:41.000 276 7855.86 987.86 53960.28 88888.00 2018-10-03 08:27:42.000 276 7855.77 987.91 53960.27 88888.00 2018-10-03 08:27:43.000 276 7855.68 987.94 53960.25 88888.00 2018-10-03 08:27:44.000 276 7855.63 987.98 53960.23 88888.00 2018-10-03 08:27:45.000 276 7855.58 988.01 53960.21 88888.00 2018-10-03 08:27:46.000 276 7855.52 988.02 53960.20 88888.00 2018-10-03 08:27:47.000 276 7855.49 988.04 53960.21 88888.00 2018-10-03 08:27:48.000 276 7855.50 988.06 53960.25 88888.00 2018-10-03 08:27:49.000 276 7855.53 988.07 53960.29 88888.00 2018-10-03 08:27:50.000 276 7855.58 988.06 53960.34 88888.00 2018-10-03 08:27:51.000 276 7855.65 988.03 53960.41 88888.00 2018-10-03 08:27:52.000 276 7855.75 988.00 53960.49 88888.00 2018-10-03 08:27:53.000 276 7855.87 987.97 53960.59 88888.00 2018-10-03 08:27:54.000 276 7855.99 987.93 53960.69 88888.00 2018-10-03 08:27:55.000 276 7856.14 987.89 53960.79 88888.00 2018-10-03 08:27:56.000 276 7856.30 987.83 53960.90 88888.00 2018-10-03 08:27:57.000 276 7856.46 987.73 53961.02 88888.00 2018-10-03 08:27:58.000 276 7856.64 987.63 53961.13 88888.00 2018-10-03 08:27:59.000 276 7856.81 987.55 53961.24 88888.00 2018-10-03 08:28:00.000 276 7856.96 987.46 53961.36 88888.00 2018-10-03 08:28:01.000 276 7857.11 987.36 53961.46 88888.00 2018-10-03 08:28:02.000 276 7857.27 987.27 53961.57 88888.00 2018-10-03 08:28:03.000 276 7857.43 987.17 53961.68 88888.00 2018-10-03 08:28:04.000 276 7857.56 987.08 53961.79 88888.00 2018-10-03 08:28:05.000 276 7857.69 987.00 53961.88 88888.00 2018-10-03 08:28:06.000 276 7857.81 986.92 53961.95 88888.00 2018-10-03 08:28:07.000 276 7857.88 986.82 53962.00 88888.00 2018-10-03 08:28:08.000 276 7857.96 986.73 53962.05 88888.00 2018-10-03 08:28:09.000 276 7858.03 986.66 53962.11 88888.00 2018-10-03 08:28:10.000 276 7858.07 986.60 53962.15 88888.00 2018-10-03 08:28:11.000 276 7858.08 986.53 53962.16 88888.00 2018-10-03 08:28:12.000 276 7858.08 986.48 53962.17 88888.00 2018-10-03 08:28:13.000 276 7858.06 986.43 53962.17 88888.00 2018-10-03 08:28:14.000 276 7858.02 986.40 53962.14 88888.00 2018-10-03 08:28:15.000 276 7857.97 986.38 53962.11 88888.00 2018-10-03 08:28:16.000 276 7857.91 986.34 53962.07 88888.00 2018-10-03 08:28:17.000 276 7857.82 986.28 53962.02 88888.00 2018-10-03 08:28:18.000 276 7857.74 986.22 53962.00 88888.00 2018-10-03 08:28:19.000 276 7857.69 986.16 53961.98 88888.00 2018-10-03 08:28:20.000 276 7857.62 986.06 53961.97 88888.00 2018-10-03 08:28:21.000 276 7857.53 985.95 53961.95 88888.00 2018-10-03 08:28:22.000 276 7857.47 985.86 53961.91 88888.00 2018-10-03 08:28:23.000 276 7857.44 985.76 53961.88 88888.00 2018-10-03 08:28:24.000 276 7857.42 985.66 53961.87 88888.00 2018-10-03 08:28:25.000 276 7857.41 985.57 53961.88 88888.00 2018-10-03 08:28:26.000 276 7857.43 985.48 53961.89 88888.00 2018-10-03 08:28:27.000 276 7857.48 985.36 53961.90 88888.00 2018-10-03 08:28:28.000 276 7857.56 985.25 53961.92 88888.00 2018-10-03 08:28:29.000 276 7857.65 985.15 53961.95 88888.00 2018-10-03 08:28:30.000 276 7857.79 985.04 53961.98 88888.00 2018-10-03 08:28:31.000 276 7857.95 984.94 53962.00 88888.00 2018-10-03 08:28:32.000 276 7858.13 984.84 53962.04 88888.00 2018-10-03 08:28:33.000 276 7858.31 984.73 53962.09 88888.00 2018-10-03 08:28:34.000 276 7858.52 984.63 53962.14 88888.00 2018-10-03 08:28:35.000 276 7858.74 984.52 53962.18 88888.00 2018-10-03 08:28:36.000 276 7858.94 984.40 53962.20 88888.00 2018-10-03 08:28:37.000 276 7859.15 984.28 53962.22 88888.00 2018-10-03 08:28:38.000 276 7859.39 984.15 53962.25 88888.00 2018-10-03 08:28:39.000 276 7859.63 984.02 53962.28 88888.00 2018-10-03 08:28:40.000 276 7859.90 983.89 53962.32 88888.00 2018-10-03 08:28:41.000 276 7860.18 983.76 53962.39 88888.00 2018-10-03 08:28:42.000 276 7860.47 983.62 53962.43 88888.00 2018-10-03 08:28:43.000 276 7860.76 983.50 53962.47 88888.00 2018-10-03 08:28:44.000 276 7861.06 983.38 53962.51 88888.00 2018-10-03 08:28:45.000 276 7861.36 983.25 53962.55 88888.00 2018-10-03 08:28:46.000 276 7861.64 983.12 53962.60 88888.00 2018-10-03 08:28:47.000 276 7861.95 982.99 53962.66 88888.00 2018-10-03 08:28:48.000 276 7862.29 982.86 53962.75 88888.00 2018-10-03 08:28:49.000 276 7862.62 982.73 53962.85 88888.00 2018-10-03 08:28:50.000 276 7862.94 982.59 53962.94 88888.00 2018-10-03 08:28:51.000 276 7863.27 982.47 53963.02 88888.00 2018-10-03 08:28:52.000 276 7863.60 982.35 53963.09 88888.00 2018-10-03 08:28:53.000 276 7863.89 982.22 53963.18 88888.00 2018-10-03 08:28:54.000 276 7864.17 982.11 53963.27 88888.00 2018-10-03 08:28:55.000 276 7864.46 982.01 53963.34 88888.00 2018-10-03 08:28:56.000 276 7864.72 981.90 53963.41 88888.00 2018-10-03 08:28:57.000 276 7864.96 981.82 53963.48 88888.00 2018-10-03 08:28:58.000 276 7865.20 981.76 53963.55 88888.00 2018-10-03 08:28:59.000 276 7865.41 981.69 53963.60 88888.00 2018-10-03 08:29:00.000 276 7865.58 981.65 53963.64 88888.00 2018-10-03 08:29:01.000 276 7865.74 981.61 53963.70 88888.00 2018-10-03 08:29:02.000 276 7865.89 981.57 53963.77 88888.00 2018-10-03 08:29:03.000 276 7866.02 981.54 53963.82 88888.00 2018-10-03 08:29:04.000 276 7866.11 981.56 53963.83 88888.00 2018-10-03 08:29:05.000 276 7866.16 981.59 53963.83 88888.00 2018-10-03 08:29:06.000 276 7866.19 981.60 53963.82 88888.00 2018-10-03 08:29:07.000 276 7866.19 981.61 53963.82 88888.00 2018-10-03 08:29:08.000 276 7866.17 981.65 53963.81 88888.00 2018-10-03 08:29:09.000 276 7866.14 981.69 53963.80 88888.00 2018-10-03 08:29:10.000 276 7866.09 981.70 53963.78 88888.00 2018-10-03 08:29:11.000 276 7866.03 981.72 53963.75 88888.00 2018-10-03 08:29:12.000 276 7865.95 981.76 53963.73 88888.00 2018-10-03 08:29:13.000 276 7865.85 981.80 53963.70 88888.00 2018-10-03 08:29:14.000 276 7865.72 981.83 53963.64 88888.00 2018-10-03 08:29:15.000 276 7865.59 981.87 53963.58 88888.00 2018-10-03 08:29:16.000 276 7865.46 981.92 53963.54 88888.00 2018-10-03 08:29:17.000 276 7865.32 982.00 53963.49 88888.00 2018-10-03 08:29:18.000 276 7865.18 982.09 53963.43 88888.00 2018-10-03 08:29:19.000 276 7865.03 982.18 53963.37 88888.00 2018-10-03 08:29:20.000 276 7864.86 982.28 53963.30 88888.00 2018-10-03 08:29:21.000 276 7864.71 982.40 53963.21 88888.00 2018-10-03 08:29:22.000 276 7864.56 982.53 53963.14 88888.00 2018-10-03 08:29:23.000 276 7864.41 982.67 53963.07 88888.00 2018-10-03 08:29:24.000 276 7864.25 982.78 53962.98 88888.00 2018-10-03 08:29:25.000 276 7864.07 982.88 53962.89 88888.00 2018-10-03 08:29:26.000 276 7863.89 982.99 53962.79 88888.00 2018-10-03 08:29:27.000 276 7863.71 983.08 53962.70 88888.00 2018-10-03 08:29:28.000 276 7863.55 983.16 53962.61 88888.00 2018-10-03 08:29:29.000 276 7863.39 983.26 53962.52 88888.00 2018-10-03 08:29:30.000 276 7863.24 983.35 53962.45 88888.00 2018-10-03 08:29:31.000 276 7863.10 983.44 53962.35 88888.00 2018-10-03 08:29:32.000 276 7862.94 983.53 53962.24 88888.00 2018-10-03 08:29:33.000 276 7862.80 983.62 53962.13 88888.00 2018-10-03 08:29:34.000 276 7862.66 983.72 53962.03 88888.00 2018-10-03 08:29:35.000 276 7862.49 983.82 53961.92 88888.00 2018-10-03 08:29:36.000 276 7862.33 983.92 53961.81 88888.00 2018-10-03 08:29:37.000 276 7862.19 984.03 53961.69 88888.00 2018-10-03 08:29:38.000 276 7862.05 984.16 53961.57 88888.00 2018-10-03 08:29:39.000 276 7861.91 984.27 53961.46 88888.00 2018-10-03 08:29:40.000 276 7861.76 984.37 53961.33 88888.00 2018-10-03 08:29:41.000 276 7861.62 984.45 53961.21 88888.00 2018-10-03 08:29:42.000 276 7861.48 984.51 53961.09 88888.00 2018-10-03 08:29:43.000 276 7861.33 984.58 53960.97 88888.00 2018-10-03 08:29:44.000 276 7861.19 984.66 53960.86 88888.00 2018-10-03 08:29:45.000 276 7861.06 984.71 53960.75 88888.00 2018-10-03 08:29:46.000 276 7860.91 984.73 53960.63 88888.00 2018-10-03 08:29:47.000 276 7860.77 984.75 53960.52 88888.00 2018-10-03 08:29:48.000 276 7860.65 984.76 53960.43 88888.00 2018-10-03 08:29:49.000 276 7860.53 984.75 53960.34 88888.00 2018-10-03 08:29:50.000 276 7860.39 984.72 53960.23 88888.00 2018-10-03 08:29:51.000 276 7860.27 984.69 53960.12 88888.00 2018-10-03 08:29:52.000 276 7860.16 984.65 53960.03 88888.00 2018-10-03 08:29:53.000 276 7860.06 984.60 53959.93 88888.00 2018-10-03 08:29:54.000 276 7859.96 984.52 53959.84 88888.00 2018-10-03 08:29:55.000 276 7859.88 984.45 53959.75 88888.00 2018-10-03 08:29:56.000 276 7859.82 984.39 53959.68 88888.00 2018-10-03 08:29:57.000 276 7859.76 984.30 53959.62 88888.00 2018-10-03 08:29:58.000 276 7859.72 984.22 53959.55 88888.00 2018-10-03 08:29:59.000 276 7859.71 984.15 53959.51 88888.00 2018-10-03 08:30:00.000 276 7859.69 984.08 53959.47 88888.00 2018-10-03 08:30:01.000 276 7859.69 984.02 53959.43 88888.00 2018-10-03 08:30:02.000 276 7859.70 983.96 53959.39 88888.00 2018-10-03 08:30:03.000 276 7859.72 983.91 53959.34 88888.00 2018-10-03 08:30:04.000 276 7859.75 983.87 53959.31 88888.00 2018-10-03 08:30:05.000 276 7859.77 983.80 53959.28 88888.00 2018-10-03 08:30:06.000 276 7859.81 983.74 53959.25 88888.00 2018-10-03 08:30:07.000 276 7859.86 983.69 53959.23 88888.00 2018-10-03 08:30:08.000 276 7859.92 983.65 53959.22 88888.00 2018-10-03 08:30:09.000 276 7860.00 983.60 53959.21 88888.00 2018-10-03 08:30:10.000 276 7860.09 983.53 53959.22 88888.00 2018-10-03 08:30:11.000 276 7860.18 983.48 53959.22 88888.00 2018-10-03 08:30:12.000 276 7860.28 983.45 53959.22 88888.00 2018-10-03 08:30:13.000 276 7860.38 983.41 53959.22 88888.00 2018-10-03 08:30:14.000 276 7860.48 983.38 53959.22 88888.00 2018-10-03 08:30:15.000 276 7860.60 983.36 53959.23 88888.00 2018-10-03 08:30:16.000 276 7860.73 983.33 53959.26 88888.00 2018-10-03 08:30:17.000 276 7860.85 983.29 53959.29 88888.00 2018-10-03 08:30:18.000 276 7860.99 983.27 53959.31 88888.00 2018-10-03 08:30:19.000 276 7861.13 983.24 53959.33 88888.00 2018-10-03 08:30:20.000 276 7861.27 983.21 53959.35 88888.00 2018-10-03 08:30:21.000 276 7861.39 983.21 53959.36 88888.00 2018-10-03 08:30:22.000 276 7861.51 983.23 53959.35 88888.00 2018-10-03 08:30:23.000 276 7861.64 983.23 53959.36 88888.00 2018-10-03 08:30:24.000 276 7861.77 983.24 53959.37 88888.00 2018-10-03 08:30:25.000 276 7861.89 983.26 53959.37 88888.00 2018-10-03 08:30:26.000 276 7862.02 983.27 53959.38 88888.00 2018-10-03 08:30:27.000 276 7862.16 983.29 53959.39 88888.00 2018-10-03 08:30:28.000 276 7862.31 983.32 53959.41 88888.00 2018-10-03 08:30:29.000 276 7862.45 983.33 53959.41 88888.00 2018-10-03 08:30:30.000 276 7862.59 983.34 53959.43 88888.00 2018-10-03 08:30:31.000 276 7862.74 983.36 53959.46 88888.00 2018-10-03 08:30:32.000 276 7862.92 983.38 53959.50 88888.00 2018-10-03 08:30:33.000 276 7863.10 983.40 53959.54 88888.00 2018-10-03 08:30:34.000 276 7863.27 983.41 53959.57 88888.00 2018-10-03 08:30:35.000 276 7863.45 983.40 53959.61 88888.00 2018-10-03 08:30:36.000 276 7863.66 983.40 53959.67 88888.00 2018-10-03 08:30:37.000 276 7863.87 983.40 53959.73 88888.00 2018-10-03 08:30:38.000 276 7864.08 983.40 53959.78 88888.00 2018-10-03 08:30:39.000 276 7864.29 983.41 53959.84 88888.00 2018-10-03 08:30:40.000 276 7864.50 983.41 53959.91 88888.00 2018-10-03 08:30:41.000 276 7864.70 983.39 53959.96 88888.00 2018-10-03 08:30:42.000 276 7864.90 983.37 53960.02 88888.00 2018-10-03 08:30:43.000 276 7865.09 983.36 53960.10 88888.00 2018-10-03 08:30:44.000 276 7865.28 983.37 53960.16 88888.00 2018-10-03 08:30:45.000 276 7865.46 983.38 53960.20 88888.00 2018-10-03 08:30:46.000 276 7865.64 983.38 53960.26 88888.00 2018-10-03 08:30:47.000 276 7865.80 983.40 53960.30 88888.00 2018-10-03 08:30:48.000 276 7865.95 983.43 53960.34 88888.00 2018-10-03 08:30:49.000 276 7866.10 983.46 53960.37 88888.00 2018-10-03 08:30:50.000 276 7866.26 983.50 53960.40 88888.00 2018-10-03 08:30:51.000 276 7866.41 983.56 53960.43 88888.00 2018-10-03 08:30:52.000 276 7866.53 983.63 53960.47 88888.00 2018-10-03 08:30:53.000 276 7866.62 983.67 53960.50 88888.00 2018-10-03 08:30:54.000 276 7866.71 983.72 53960.52 88888.00 2018-10-03 08:30:55.000 276 7866.80 983.79 53960.53 88888.00 2018-10-03 08:30:56.000 276 7866.87 983.86 53960.53 88888.00 2018-10-03 08:30:57.000 276 7866.94 983.94 53960.54 88888.00 2018-10-03 08:30:58.000 276 7867.01 984.04 53960.56 88888.00 2018-10-03 08:30:59.000 276 7867.08 984.15 53960.58 88888.00 2018-10-03 08:31:00.000 276 7867.16 984.25 53960.59 88888.00 2018-10-03 08:31:01.000 276 7867.22 984.37 53960.58 88888.00 2018-10-03 08:31:02.000 276 7867.26 984.48 53960.59 88888.00 2018-10-03 08:31:03.000 276 7867.29 984.54 53960.61 88888.00 2018-10-03 08:31:04.000 276 7867.32 984.62 53960.62 88888.00 2018-10-03 08:31:05.000 276 7867.37 984.70 53960.63 88888.00 2018-10-03 08:31:06.000 276 7867.41 984.77 53960.65 88888.00 2018-10-03 08:31:07.000 276 7867.44 984.83 53960.67 88888.00 2018-10-03 08:31:08.000 276 7867.47 984.87 53960.71 88888.00 2018-10-03 08:31:09.000 276 7867.50 984.92 53960.73 88888.00 2018-10-03 08:31:10.000 276 7867.53 984.97 53960.74 88888.00 2018-10-03 08:31:11.000 276 7867.55 985.01 53960.77 88888.00 2018-10-03 08:31:12.000 276 7867.57 985.05 53960.80 88888.00 2018-10-03 08:31:13.000 276 7867.59 985.08 53960.82 88888.00 2018-10-03 08:31:14.000 276 7867.61 985.11 53960.85 88888.00 2018-10-03 08:31:15.000 276 7867.64 985.14 53960.89 88888.00 2018-10-03 08:31:16.000 276 7867.65 985.17 53960.92 88888.00 2018-10-03 08:31:17.000 276 7867.67 985.22 53960.95 88888.00 2018-10-03 08:31:18.000 276 7867.68 985.24 53960.98 88888.00 2018-10-03 08:31:19.000 276 7867.68 985.26 53961.00 88888.00 2018-10-03 08:31:20.000 276 7867.68 985.30 53961.02 88888.00 2018-10-03 08:31:21.000 276 7867.68 985.34 53961.04 88888.00 2018-10-03 08:31:22.000 276 7867.65 985.37 53961.05 88888.00 2018-10-03 08:31:23.000 276 7867.61 985.38 53961.06 88888.00 2018-10-03 08:31:24.000 276 7867.57 985.41 53961.05 88888.00 2018-10-03 08:31:25.000 276 7867.52 985.42 53961.05 88888.00 2018-10-03 08:31:26.000 276 7867.48 985.45 53961.05 88888.00 2018-10-03 08:31:27.000 276 7867.44 985.49 53961.05 88888.00 2018-10-03 08:31:28.000 276 7867.41 985.51 53961.06 88888.00 2018-10-03 08:31:29.000 276 7867.37 985.52 53961.08 88888.00 2018-10-03 08:31:30.000 276 7867.33 985.54 53961.10 88888.00 2018-10-03 08:31:31.000 276 7867.31 985.55 53961.12 88888.00 2018-10-03 08:31:32.000 276 7867.28 985.56 53961.14 88888.00 2018-10-03 08:31:33.000 276 7867.26 985.57 53961.15 88888.00 2018-10-03 08:31:34.000 276 7867.24 985.58 53961.18 88888.00 2018-10-03 08:31:35.000 276 7867.23 985.59 53961.20 88888.00 2018-10-03 08:31:36.000 276 7867.22 985.61 53961.24 88888.00 2018-10-03 08:31:37.000 276 7867.21 985.64 53961.28 88888.00 2018-10-03 08:31:38.000 276 7867.23 985.67 53961.31 88888.00 2018-10-03 08:31:39.000 276 7867.23 985.69 53961.34 88888.00 2018-10-03 08:31:40.000 276 7867.22 985.72 53961.39 88888.00 2018-10-03 08:31:41.000 276 7867.24 985.74 53961.44 88888.00 2018-10-03 08:31:42.000 276 7867.24 985.74 53961.46 88888.00 2018-10-03 08:31:43.000 276 7867.23 985.76 53961.48 88888.00 2018-10-03 08:31:44.000 276 7867.26 985.81 53961.53 88888.00 2018-10-03 08:31:45.000 276 7867.30 985.86 53961.58 88888.00 2018-10-03 08:31:46.000 276 7867.33 985.91 53961.64 88888.00 2018-10-03 08:31:47.000 276 7867.36 985.95 53961.71 88888.00 2018-10-03 08:31:48.000 276 7867.37 986.00 53961.76 88888.00 2018-10-03 08:31:49.000 276 7867.37 986.06 53961.78 88888.00 2018-10-03 08:31:50.000 276 7867.36 986.11 53961.79 88888.00 2018-10-03 08:31:51.000 276 7867.34 986.17 53961.80 88888.00 2018-10-03 08:31:52.000 276 7867.32 986.25 53961.83 88888.00 2018-10-03 08:31:53.000 276 7867.30 986.32 53961.85 88888.00 2018-10-03 08:31:54.000 276 7867.29 986.40 53961.88 88888.00 2018-10-03 08:31:55.000 276 7867.26 986.50 53961.89 88888.00 2018-10-03 08:31:56.000 276 7867.22 986.57 53961.89 88888.00 2018-10-03 08:31:57.000 276 7867.16 986.61 53961.90 88888.00 2018-10-03 08:31:58.000 276 7867.10 986.68 53961.89 88888.00 2018-10-03 08:31:59.000 276 7867.03 986.77 53961.87 88888.00 2018-10-03 08:32:00.000 276 7866.96 986.85 53961.84 88888.00 2018-10-03 08:32:01.000 276 7866.87 986.95 53961.82 88888.00 2018-10-03 08:32:02.000 276 7866.78 987.06 53961.80 88888.00 2018-10-03 08:32:03.000 276 7866.70 987.21 53961.77 88888.00 2018-10-03 08:32:04.000 276 7866.63 987.38 53961.73 88888.00 2018-10-03 08:32:05.000 276 7866.57 987.56 53961.70 88888.00 2018-10-03 08:32:06.000 276 7866.53 987.76 53961.69 88888.00 2018-10-03 08:32:07.000 276 7866.49 987.97 53961.71 88888.00 2018-10-03 08:32:08.000 276 7866.47 988.21 53961.73 88888.00 2018-10-03 08:32:09.000 276 7866.47 988.47 53961.73 88888.00 2018-10-03 08:32:10.000 276 7866.47 988.74 53961.73 88888.00 2018-10-03 08:32:11.000 276 7866.46 988.98 53961.74 88888.00 2018-10-03 08:32:12.000 276 7866.45 989.19 53961.76 88888.00 2018-10-03 08:32:13.000 276 7866.42 989.44 53961.75 88888.00 2018-10-03 08:32:14.000 276 7866.36 989.69 53961.72 88888.00 2018-10-03 08:32:15.000 276 7866.27 989.92 53961.67 88888.00 2018-10-03 08:32:16.000 276 7866.16 990.12 53961.61 88888.00 2018-10-03 08:32:17.000 276 7866.02 990.28 53961.54 88888.00 2018-10-03 08:32:18.000 276 7865.87 990.42 53961.46 88888.00 2018-10-03 08:32:19.000 276 7865.72 990.54 53961.39 88888.00 2018-10-03 08:32:20.000 276 7865.57 990.63 53961.33 88888.00 2018-10-03 08:32:21.000 276 7865.45 990.74 53961.27 88888.00 2018-10-03 08:32:22.000 276 7865.36 990.85 53961.23 88888.00 2018-10-03 08:32:23.000 276 7865.26 990.93 53961.20 88888.00 2018-10-03 08:32:24.000 276 7865.16 990.99 53961.18 88888.00 2018-10-03 08:32:25.000 276 7865.07 991.05 53961.15 88888.00 2018-10-03 08:32:26.000 276 7864.97 991.10 53961.11 88888.00 2018-10-03 08:32:27.000 276 7864.86 991.13 53961.05 88888.00 2018-10-03 08:32:28.000 276 7864.75 991.15 53960.98 88888.00 2018-10-03 08:32:29.000 276 7864.62 991.16 53960.91 88888.00 2018-10-03 08:32:30.000 276 7864.47 991.15 53960.82 88888.00 2018-10-03 08:32:31.000 276 7864.32 991.14 53960.74 88888.00 2018-10-03 08:32:32.000 276 7864.17 991.11 53960.66 88888.00 2018-10-03 08:32:33.000 276 7864.03 991.07 53960.59 88888.00 2018-10-03 08:32:34.000 276 7863.90 991.02 53960.53 88888.00 2018-10-03 08:32:35.000 276 7863.77 990.95 53960.47 88888.00 2018-10-03 08:32:36.000 276 7863.65 990.87 53960.42 88888.00 2018-10-03 08:32:37.000 276 7863.54 990.76 53960.39 88888.00 2018-10-03 08:32:38.000 276 7863.44 990.64 53960.36 88888.00 2018-10-03 08:32:39.000 276 7863.36 990.49 53960.34 88888.00 2018-10-03 08:32:40.000 276 7863.27 990.32 53960.32 88888.00 2018-10-03 08:32:41.000 276 7863.19 990.12 53960.32 88888.00 2018-10-03 08:32:42.000 276 7863.13 989.92 53960.32 88888.00 2018-10-03 08:32:43.000 276 7863.08 989.70 53960.33 88888.00 2018-10-03 08:32:44.000 276 7863.05 989.49 53960.35 88888.00 2018-10-03 08:32:45.000 276 7863.04 989.29 53960.39 88888.00 2018-10-03 08:32:46.000 276 7863.06 989.09 53960.44 88888.00 2018-10-03 08:32:47.000 276 7863.10 988.89 53960.50 88888.00 2018-10-03 08:32:48.000 276 7863.16 988.72 53960.58 88888.00 2018-10-03 08:32:49.000 276 7863.23 988.56 53960.66 88888.00 2018-10-03 08:32:50.000 276 7863.30 988.40 53960.73 88888.00 2018-10-03 08:32:51.000 276 7863.35 988.26 53960.80 88888.00 2018-10-03 08:32:52.000 276 7863.40 988.11 53960.85 88888.00 2018-10-03 08:32:53.000 276 7863.43 987.96 53960.89 88888.00 2018-10-03 08:32:54.000 276 7863.46 987.83 53960.94 88888.00 2018-10-03 08:32:55.000 276 7863.48 987.71 53960.98 88888.00 2018-10-03 08:32:56.000 276 7863.50 987.61 53961.00 88888.00 2018-10-03 08:32:57.000 276 7863.50 987.54 53961.02 88888.00 2018-10-03 08:32:58.000 276 7863.48 987.46 53961.02 88888.00 2018-10-03 08:32:59.000 276 7863.44 987.37 53961.01 88888.00 2018-10-03 08:33:00.000 276 7863.40 987.29 53961.00 88888.00 2018-10-03 08:33:01.000 276 7863.34 987.22 53960.98 88888.00 2018-10-03 08:33:02.000 276 7863.26 987.15 53960.95 88888.00 2018-10-03 08:33:03.000 276 7863.15 987.09 53960.91 88888.00 2018-10-03 08:33:04.000 276 7863.03 987.02 53960.86 88888.00 2018-10-03 08:33:05.000 276 7862.90 986.95 53960.79 88888.00 2018-10-03 08:33:06.000 276 7862.77 986.88 53960.72 88888.00 2018-10-03 08:33:07.000 276 7862.65 986.80 53960.67 88888.00 2018-10-03 08:33:08.000 276 7862.51 986.69 53960.62 88888.00 2018-10-03 08:33:09.000 276 7862.36 986.54 53960.57 88888.00 2018-10-03 08:33:10.000 276 7862.19 986.38 53960.51 88888.00 2018-10-03 08:33:11.000 276 7862.02 986.19 53960.46 88888.00 2018-10-03 08:33:12.000 276 7861.84 985.98 53960.41 88888.00 2018-10-03 08:33:13.000 276 7861.66 985.77 53960.36 88888.00 2018-10-03 08:33:14.000 276 7861.48 985.57 53960.29 88888.00 2018-10-03 08:33:15.000 276 7861.30 985.37 53960.22 88888.00 2018-10-03 08:33:16.000 276 7861.14 985.20 53960.16 88888.00 2018-10-03 08:33:17.000 276 7861.01 985.08 53960.13 88888.00 2018-10-03 08:33:18.000 276 7860.90 984.97 53960.12 88888.00 2018-10-03 08:33:19.000 276 7860.83 984.88 53960.12 88888.00 2018-10-03 08:33:20.000 276 7860.81 984.82 53960.15 88888.00 2018-10-03 08:33:21.000 276 7860.82 984.77 53960.21 88888.00 2018-10-03 08:33:22.000 276 7860.85 984.73 53960.30 88888.00 2018-10-03 08:33:23.000 276 7860.92 984.69 53960.39 88888.00 2018-10-03 08:33:24.000 276 7861.00 984.65 53960.48 88888.00 2018-10-03 08:33:25.000 276 7861.07 984.62 53960.59 88888.00 2018-10-03 08:33:26.000 276 7861.14 984.60 53960.68 88888.00 2018-10-03 08:33:27.000 276 7861.21 984.57 53960.76 88888.00 2018-10-03 08:33:28.000 276 7861.31 984.53 53960.86 88888.00 2018-10-03 08:33:29.000 276 7861.41 984.49 53960.97 88888.00 2018-10-03 08:33:30.000 276 7861.52 984.46 53961.10 88888.00 2018-10-03 08:33:31.000 276 7861.66 984.44 53961.23 88888.00 2018-10-03 08:33:32.000 276 7861.82 984.44 53961.37 88888.00 2018-10-03 08:33:33.000 276 7862.01 984.45 53961.52 88888.00 2018-10-03 08:33:34.000 276 7862.21 984.51 53961.66 88888.00 2018-10-03 08:33:35.000 276 7862.39 984.61 53961.79 88888.00 2018-10-03 08:33:36.000 276 7862.55 984.76 53961.89 88888.00 2018-10-03 08:33:37.000 276 7862.66 984.91 53961.96 88888.00 2018-10-03 08:33:38.000 276 7862.73 985.09 53962.01 88888.00 2018-10-03 08:33:39.000 276 7862.76 985.29 53962.03 88888.00 2018-10-03 08:33:40.000 276 7862.74 985.51 53962.02 88888.00 2018-10-03 08:33:41.000 276 7862.69 985.73 53962.00 88888.00 2018-10-03 08:33:42.000 276 7862.59 985.96 53961.93 88888.00 2018-10-03 08:33:43.000 276 7862.45 986.22 53961.84 88888.00 2018-10-03 08:33:44.000 276 7862.28 986.52 53961.72 88888.00 2018-10-03 08:33:45.000 276 7862.07 986.84 53961.57 88888.00 2018-10-03 08:33:46.000 276 7861.83 987.18 53961.40 88888.00 2018-10-03 08:33:47.000 276 7861.56 987.53 53961.23 88888.00 2018-10-03 08:33:48.000 276 7861.27 987.86 53961.04 88888.00 2018-10-03 08:33:49.000 276 7860.95 988.16 53960.83 88888.00 2018-10-03 08:33:50.000 276 7860.64 988.44 53960.63 88888.00 2018-10-03 08:33:51.000 276 7860.35 988.68 53960.45 88888.00 2018-10-03 08:33:52.000 276 7860.05 988.87 53960.30 88888.00 2018-10-03 08:33:53.000 276 7859.77 989.02 53960.15 88888.00 2018-10-03 08:33:54.000 276 7859.51 989.14 53960.01 88888.00 2018-10-03 08:33:55.000 276 7859.27 989.20 53959.89 88888.00 2018-10-03 08:33:56.000 276 7859.04 989.23 53959.80 88888.00 2018-10-03 08:33:57.000 276 7858.83 989.23 53959.72 88888.00 2018-10-03 08:33:58.000 276 7858.64 989.19 53959.63 88888.00 2018-10-03 08:33:59.000 276 7858.47 989.13 53959.55 88888.00 2018-10-03 08:34:00.000 276 7858.30 989.08 53959.47 88888.00 2018-10-03 08:34:01.000 276 7858.13 989.00 53959.39 88888.00 2018-10-03 08:34:02.000 276 7857.96 988.91 53959.31 88888.00 2018-10-03 08:34:03.000 276 7857.80 988.79 53959.23 88888.00 2018-10-03 08:34:04.000 276 7857.65 988.66 53959.16 88888.00 2018-10-03 08:34:05.000 276 7857.49 988.53 53959.10 88888.00 2018-10-03 08:34:06.000 276 7857.34 988.40 53959.04 88888.00 2018-10-03 08:34:07.000 276 7857.21 988.25 53959.00 88888.00 2018-10-03 08:34:08.000 276 7857.08 988.08 53958.97 88888.00 2018-10-03 08:34:09.000 276 7856.97 987.92 53958.94 88888.00 2018-10-03 08:34:10.000 276 7856.89 987.75 53958.91 88888.00 2018-10-03 08:34:11.000 276 7856.80 987.58 53958.91 88888.00 2018-10-03 08:34:12.000 276 7856.74 987.41 53958.91 88888.00 2018-10-03 08:34:13.000 276 7856.70 987.26 53958.91 88888.00 2018-10-03 08:34:14.000 276 7856.67 987.12 53958.92 88888.00 2018-10-03 08:34:15.000 276 7856.65 987.00 53958.94 88888.00 2018-10-03 08:34:16.000 276 7856.66 986.89 53958.94 88888.00 2018-10-03 08:34:17.000 276 7856.65 986.79 53958.96 88888.00 2018-10-03 08:34:18.000 276 7856.64 986.69 53958.98 88888.00 2018-10-03 08:34:19.000 276 7856.63 986.59 53958.98 88888.00 2018-10-03 08:34:20.000 276 7856.61 986.48 53958.97 88888.00 2018-10-03 08:34:21.000 276 7856.58 986.36 53958.98 88888.00 2018-10-03 08:34:22.000 276 7856.54 986.25 53958.97 88888.00 2018-10-03 08:34:23.000 276 7856.49 986.12 53958.95 88888.00 2018-10-03 08:34:24.000 276 7856.43 986.00 53958.93 88888.00 2018-10-03 08:34:25.000 276 7856.37 985.87 53958.91 88888.00 2018-10-03 08:34:26.000 276 7856.29 985.72 53958.88 88888.00 2018-10-03 08:34:27.000 276 7856.21 985.54 53958.85 88888.00 2018-10-03 08:34:28.000 276 7856.15 985.38 53958.82 88888.00 2018-10-03 08:34:29.000 276 7856.11 985.22 53958.82 88888.00 2018-10-03 08:34:30.000 276 7856.10 985.05 53958.84 88888.00 2018-10-03 08:34:31.000 276 7856.11 984.90 53958.87 88888.00 2018-10-03 08:34:32.000 276 7856.14 984.78 53958.91 88888.00 2018-10-03 08:34:33.000 276 7856.18 984.69 53958.96 88888.00 2018-10-03 08:34:34.000 276 7856.23 984.62 53959.00 88888.00 2018-10-03 08:34:35.000 276 7856.27 984.56 53959.04 88888.00 2018-10-03 08:34:36.000 276 7856.31 984.50 53959.06 88888.00 2018-10-03 08:34:37.000 276 7856.34 984.48 53959.07 88888.00 2018-10-03 08:34:38.000 276 7856.33 984.48 53959.05 88888.00 2018-10-03 08:34:39.000 276 7856.31 984.50 53959.00 88888.00 2018-10-03 08:34:40.000 276 7856.26 984.53 53958.92 88888.00 2018-10-03 08:34:41.000 276 7856.19 984.53 53958.85 88888.00 2018-10-03 08:34:42.000 276 7856.10 984.54 53958.78 88888.00 2018-10-03 08:34:43.000 276 7856.00 984.57 53958.69 88888.00 2018-10-03 08:34:44.000 276 7855.89 984.60 53958.59 88888.00 2018-10-03 08:34:45.000 276 7855.79 984.62 53958.50 88888.00 2018-10-03 08:34:46.000 276 7855.71 984.66 53958.41 88888.00 2018-10-03 08:34:47.000 276 7855.62 984.69 53958.34 88888.00 2018-10-03 08:34:48.000 276 7855.52 984.69 53958.27 88888.00 2018-10-03 08:34:49.000 276 7855.39 984.68 53958.18 88888.00 2018-10-03 08:34:50.000 276 7855.25 984.67 53958.07 88888.00 2018-10-03 08:34:51.000 276 7855.08 984.64 53957.94 88888.00 2018-10-03 08:34:52.000 276 7854.90 984.57 53957.80 88888.00 2018-10-03 08:34:53.000 276 7854.73 984.48 53957.69 88888.00 2018-10-03 08:34:54.000 276 7854.57 984.39 53957.59 88888.00 2018-10-03 08:34:55.000 276 7854.44 984.27 53957.51 88888.00 2018-10-03 08:34:56.000 276 7854.34 984.14 53957.45 88888.00 2018-10-03 08:34:57.000 276 7854.28 984.02 53957.43 88888.00 2018-10-03 08:34:58.000 276 7854.26 983.91 53957.44 88888.00 2018-10-03 08:34:59.000 276 7854.25 983.79 53957.45 88888.00 2018-10-03 08:35:00.000 276 7854.24 983.67 53957.46 88888.00 2018-10-03 08:35:01.000 276 7854.24 983.56 53957.47 88888.00 2018-10-03 08:35:02.000 276 7854.26 983.46 53957.48 88888.00 2018-10-03 08:35:03.000 276 7854.29 983.36 53957.50 88888.00 2018-10-03 08:35:04.000 276 7854.33 983.26 53957.51 88888.00 2018-10-03 08:35:05.000 276 7854.37 983.15 53957.52 88888.00 2018-10-03 08:35:06.000 276 7854.42 983.06 53957.55 88888.00 2018-10-03 08:35:07.000 276 7854.50 982.98 53957.58 88888.00 2018-10-03 08:35:08.000 276 7854.57 982.90 53957.60 88888.00 2018-10-03 08:35:09.000 276 7854.63 982.84 53957.62 88888.00 2018-10-03 08:35:10.000 276 7854.72 982.79 53957.66 88888.00 2018-10-03 08:35:11.000 276 7854.83 982.74 53957.70 88888.00 2018-10-03 08:35:12.000 276 7854.96 982.70 53957.75 88888.00 2018-10-03 08:35:13.000 276 7855.12 982.68 53957.81 88888.00 2018-10-03 08:35:14.000 276 7855.31 982.66 53957.89 88888.00 2018-10-03 08:35:15.000 276 7855.53 982.65 53958.00 88888.00 2018-10-03 08:35:16.000 276 7855.79 982.63 53958.13 88888.00 2018-10-03 08:35:17.000 276 7856.08 982.58 53958.28 88888.00 2018-10-03 08:35:18.000 276 7856.39 982.51 53958.45 88888.00 2018-10-03 08:35:19.000 276 7856.73 982.47 53958.64 88888.00 2018-10-03 08:35:20.000 276 7857.11 982.43 53958.85 88888.00 2018-10-03 08:35:21.000 276 7857.52 982.37 53959.06 88888.00 2018-10-03 08:35:22.000 276 7857.97 982.31 53959.30 88888.00 2018-10-03 08:35:23.000 276 7858.44 982.25 53959.57 88888.00 2018-10-03 08:35:24.000 276 7858.94 982.23 53959.83 88888.00 2018-10-03 08:35:25.000 276 7859.46 982.22 53960.09 88888.00 2018-10-03 08:35:26.000 276 7859.96 982.22 53960.36 88888.00 2018-10-03 08:35:27.000 276 7860.43 982.23 53960.59 88888.00 2018-10-03 08:35:28.000 276 7860.89 982.27 53960.81 88888.00 2018-10-03 08:35:29.000 276 7861.31 982.34 53961.02 88888.00 2018-10-03 08:35:30.000 276 7861.71 982.42 53961.20 88888.00 2018-10-03 08:35:31.000 276 7862.08 982.53 53961.35 88888.00 2018-10-03 08:35:32.000 276 7862.40 982.65 53961.46 88888.00 2018-10-03 08:35:33.000 276 7862.67 982.78 53961.55 88888.00 2018-10-03 08:35:34.000 276 7862.91 982.93 53961.64 88888.00 2018-10-03 08:35:35.000 276 7863.13 983.10 53961.71 88888.00 2018-10-03 08:35:36.000 276 7863.32 983.28 53961.76 88888.00 2018-10-03 08:35:37.000 276 7863.48 983.44 53961.81 88888.00 2018-10-03 08:35:38.000 276 7863.62 983.62 53961.84 88888.00 2018-10-03 08:35:39.000 276 7863.74 983.82 53961.86 88888.00 2018-10-03 08:35:40.000 276 7863.84 984.03 53961.86 88888.00 2018-10-03 08:35:41.000 276 7863.94 984.25 53961.86 88888.00 2018-10-03 08:35:42.000 276 7864.02 984.48 53961.86 88888.00 2018-10-03 08:35:43.000 276 7864.08 984.71 53961.86 88888.00 2018-10-03 08:35:44.000 276 7864.16 984.94 53961.88 88888.00 2018-10-03 08:35:45.000 276 7864.23 985.15 53961.91 88888.00 2018-10-03 08:35:46.000 276 7864.29 985.35 53961.91 88888.00 2018-10-03 08:35:47.000 276 7864.36 985.55 53961.91 88888.00 2018-10-03 08:35:48.000 276 7864.43 985.73 53961.91 88888.00 2018-10-03 08:35:49.000 276 7864.47 985.92 53961.90 88888.00 2018-10-03 08:35:50.000 276 7864.51 986.10 53961.88 88888.00 2018-10-03 08:35:51.000 276 7864.52 986.26 53961.87 88888.00 2018-10-03 08:35:52.000 276 7864.52 986.43 53961.85 88888.00 2018-10-03 08:35:53.000 276 7864.50 986.58 53961.82 88888.00 2018-10-03 08:35:54.000 276 7864.47 986.72 53961.80 88888.00 2018-10-03 08:35:55.000 276 7864.42 986.84 53961.77 88888.00 2018-10-03 08:35:56.000 276 7864.36 986.96 53961.74 88888.00 2018-10-03 08:35:57.000 276 7864.29 987.07 53961.70 88888.00 2018-10-03 08:35:58.000 276 7864.21 987.17 53961.63 88888.00 2018-10-03 08:35:59.000 276 7864.11 987.25 53961.57 88888.00 2018-10-03 08:36:00.000 276 7864.02 987.33 53961.52 88888.00 2018-10-03 08:36:01.000 276 7863.95 987.40 53961.49 88888.00 2018-10-03 08:36:02.000 276 7863.88 987.46 53961.47 88888.00 2018-10-03 08:36:03.000 276 7863.81 987.49 53961.44 88888.00 2018-10-03 08:36:04.000 276 7863.73 987.50 53961.41 88888.00 2018-10-03 08:36:05.000 276 7863.65 987.52 53961.37 88888.00 2018-10-03 08:36:06.000 276 7863.59 987.53 53961.34 88888.00 2018-10-03 08:36:07.000 276 7863.53 987.54 53961.32 88888.00 2018-10-03 08:36:08.000 276 7863.49 987.54 53961.32 88888.00 2018-10-03 08:36:09.000 276 7863.45 987.55 53961.32 88888.00 2018-10-03 08:36:10.000 276 7863.41 987.57 53961.32 88888.00 2018-10-03 08:36:11.000 276 7863.37 987.59 53961.31 88888.00 2018-10-03 08:36:12.000 276 7863.35 987.61 53961.31 88888.00 2018-10-03 08:36:13.000 276 7863.35 987.64 53961.31 88888.00 2018-10-03 08:36:14.000 276 7863.33 987.69 53961.29 88888.00 2018-10-03 08:36:15.000 276 7863.30 987.74 53961.26 88888.00 2018-10-03 08:36:16.000 276 7863.26 987.80 53961.24 88888.00 2018-10-03 08:36:17.000 276 7863.22 987.84 53961.22 88888.00 2018-10-03 08:36:18.000 276 7863.19 987.87 53961.21 88888.00 2018-10-03 08:36:19.000 276 7863.19 987.89 53961.22 88888.00 2018-10-03 08:36:20.000 276 7863.20 987.92 53961.25 88888.00 2018-10-03 08:36:21.000 276 7863.23 987.96 53961.27 88888.00 2018-10-03 08:36:22.000 276 7863.25 987.98 53961.30 88888.00 2018-10-03 08:36:23.000 276 7863.28 987.98 53961.33 88888.00 2018-10-03 08:36:24.000 276 7863.31 987.99 53961.36 88888.00 2018-10-03 08:36:25.000 276 7863.35 988.00 53961.38 88888.00 2018-10-03 08:36:26.000 276 7863.39 988.03 53961.41 88888.00 2018-10-03 08:36:27.000 276 7863.44 988.09 53961.43 88888.00 2018-10-03 08:36:28.000 276 7863.52 988.15 53961.45 88888.00 2018-10-03 08:36:29.000 276 7863.60 988.21 53961.49 88888.00 2018-10-03 08:36:30.000 276 7863.71 988.28 53961.55 88888.00 2018-10-03 08:36:31.000 276 7863.82 988.34 53961.62 88888.00 2018-10-03 08:36:32.000 276 7863.96 988.41 53961.70 88888.00 2018-10-03 08:36:33.000 276 7864.13 988.48 53961.79 88888.00 2018-10-03 08:36:34.000 276 7864.32 988.56 53961.89 88888.00 2018-10-03 08:36:35.000 276 7864.50 988.64 53962.00 88888.00 2018-10-03 08:36:36.000 276 7864.68 988.72 53962.09 88888.00 2018-10-03 08:36:37.000 276 7864.85 988.81 53962.17 88888.00 2018-10-03 08:36:38.000 276 7864.99 988.91 53962.25 88888.00 2018-10-03 08:36:39.000 276 7865.12 989.01 53962.31 88888.00 2018-10-03 08:36:40.000 276 7865.26 989.14 53962.35 88888.00 2018-10-03 08:36:41.000 276 7865.39 989.26 53962.39 88888.00 2018-10-03 08:36:42.000 276 7865.51 989.42 53962.43 88888.00 2018-10-03 08:36:43.000 276 7865.66 989.60 53962.47 88888.00 2018-10-03 08:36:44.000 276 7865.82 989.77 53962.55 88888.00 2018-10-03 08:36:45.000 276 7865.99 989.92 53962.64 88888.00 2018-10-03 08:36:46.000 276 7866.17 990.06 53962.74 88888.00 2018-10-03 08:36:47.000 276 7866.34 990.19 53962.85 88888.00 2018-10-03 08:36:48.000 276 7866.51 990.32 53962.95 88888.00 2018-10-03 08:36:49.000 276 7866.67 990.45 53963.03 88888.00 2018-10-03 08:36:50.000 276 7866.81 990.57 53963.11 88888.00 2018-10-03 08:36:51.000 276 7866.95 990.68 53963.20 88888.00 2018-10-03 08:36:52.000 276 7867.07 990.76 53963.28 88888.00 2018-10-03 08:36:53.000 276 7867.18 990.84 53963.36 88888.00 2018-10-03 08:36:54.000 276 7867.30 990.92 53963.45 88888.00 2018-10-03 08:36:55.000 276 7867.41 990.99 53963.54 88888.00 2018-10-03 08:36:56.000 276 7867.54 991.02 53963.63 88888.00 2018-10-03 08:36:57.000 276 7867.68 991.07 53963.73 88888.00 2018-10-03 08:36:58.000 276 7867.83 991.13 53963.84 88888.00 2018-10-03 08:36:59.000 276 7867.96 991.19 53963.94 88888.00 2018-10-03 08:37:00.000 276 7868.09 991.26 53964.02 88888.00 2018-10-03 08:37:01.000 276 7868.21 991.33 53964.10 88888.00 2018-10-03 08:37:02.000 276 7868.32 991.41 53964.18 88888.00 2018-10-03 08:37:03.000 276 7868.42 991.50 53964.26 88888.00 2018-10-03 08:37:04.000 276 7868.52 991.59 53964.32 88888.00 2018-10-03 08:37:05.000 276 7868.63 991.68 53964.39 88888.00 2018-10-03 08:37:06.000 276 7868.73 991.76 53964.46 88888.00 2018-10-03 08:37:07.000 276 7868.83 991.85 53964.55 88888.00 2018-10-03 08:37:08.000 276 7868.95 991.93 53964.64 88888.00 2018-10-03 08:37:09.000 276 7869.06 992.00 53964.71 88888.00 2018-10-03 08:37:10.000 276 7869.15 992.07 53964.77 88888.00 2018-10-03 08:37:11.000 276 7869.24 992.15 53964.81 88888.00 2018-10-03 08:37:12.000 276 7869.31 992.21 53964.85 88888.00 2018-10-03 08:37:13.000 276 7869.36 992.26 53964.89 88888.00 2018-10-03 08:37:14.000 276 7869.43 992.32 53964.95 88888.00 2018-10-03 08:37:15.000 276 7869.51 992.37 53965.02 88888.00 2018-10-03 08:37:16.000 276 7869.58 992.41 53965.09 88888.00 2018-10-03 08:37:17.000 276 7869.67 992.47 53965.14 88888.00 2018-10-03 08:37:18.000 276 7869.77 992.52 53965.21 88888.00 2018-10-03 08:37:19.000 276 7869.86 992.54 53965.28 88888.00 2018-10-03 08:37:20.000 276 7869.95 992.57 53965.35 88888.00 2018-10-03 08:37:21.000 276 7870.06 992.59 53965.43 88888.00 2018-10-03 08:37:22.000 276 7870.17 992.59 53965.50 88888.00 2018-10-03 08:37:23.000 276 7870.25 992.60 53965.55 88888.00 2018-10-03 08:37:24.000 276 7870.34 992.61 53965.62 88888.00 2018-10-03 08:37:25.000 276 7870.46 992.61 53965.72 88888.00 2018-10-03 08:37:26.000 276 7870.58 992.60 53965.80 88888.00 2018-10-03 08:37:27.000 276 7870.69 992.58 53965.88 88888.00 2018-10-03 08:37:28.000 276 7870.80 992.54 53965.96 88888.00 2018-10-03 08:37:29.000 276 7870.92 992.51 53966.06 88888.00 2018-10-03 08:37:30.000 276 7871.05 992.47 53966.18 88888.00 2018-10-03 08:37:31.000 276 7871.20 992.43 53966.31 88888.00 2018-10-03 08:37:32.000 276 7871.36 992.39 53966.45 88888.00 2018-10-03 08:37:33.000 276 7871.53 992.36 53966.59 88888.00 2018-10-03 08:37:34.000 276 7871.71 992.32 53966.71 88888.00 2018-10-03 08:37:35.000 276 7871.86 992.29 53966.84 88888.00 2018-10-03 08:37:36.000 276 7872.01 992.27 53966.96 88888.00 2018-10-03 08:37:37.000 276 7872.15 992.25 53967.07 88888.00 2018-10-03 08:37:38.000 276 7872.26 992.26 53967.16 88888.00 2018-10-03 08:37:39.000 276 7872.36 992.27 53967.23 88888.00 2018-10-03 08:37:40.000 276 7872.44 992.29 53967.32 88888.00 2018-10-03 08:37:41.000 276 7872.52 992.33 53967.39 88888.00 2018-10-03 08:37:42.000 276 7872.56 992.37 53967.45 88888.00 2018-10-03 08:37:43.000 276 7872.59 992.41 53967.50 88888.00 2018-10-03 08:37:44.000 276 7872.64 992.45 53967.57 88888.00 2018-10-03 08:37:45.000 276 7872.68 992.50 53967.64 88888.00 2018-10-03 08:37:46.000 276 7872.73 992.55 53967.73 88888.00 2018-10-03 08:37:47.000 276 7872.80 992.60 53967.82 88888.00 2018-10-03 08:37:48.000 276 7872.87 992.63 53967.95 88888.00 2018-10-03 08:37:49.000 276 7872.95 992.65 53968.07 88888.00 2018-10-03 08:37:50.000 276 7873.01 992.67 53968.19 88888.00 2018-10-03 08:37:51.000 276 7873.04 992.69 53968.30 88888.00 2018-10-03 08:37:52.000 276 7873.04 992.68 53968.39 88888.00 2018-10-03 08:37:53.000 276 7873.06 992.67 53968.49 88888.00 2018-10-03 08:37:54.000 276 7873.08 992.66 53968.60 88888.00 2018-10-03 08:37:55.000 276 7873.08 992.62 53968.70 88888.00 2018-10-03 08:37:56.000 276 7873.08 992.56 53968.80 88888.00 2018-10-03 08:37:57.000 276 7873.07 992.51 53968.88 88888.00 2018-10-03 08:37:58.000 276 7873.04 992.47 53968.93 88888.00 2018-10-03 08:37:59.000 276 7873.00 992.40 53969.00 88888.00 2018-10-03 08:38:00.000 276 7872.94 992.35 53969.06 88888.00 2018-10-03 08:38:01.000 276 7872.90 992.30 53969.12 88888.00 2018-10-03 08:38:02.000 276 7872.87 992.22 53969.20 88888.00 2018-10-03 08:38:03.000 276 7872.86 992.15 53969.29 88888.00 2018-10-03 08:38:04.000 276 7872.84 992.07 53969.38 88888.00 2018-10-03 08:38:05.000 276 7872.80 991.98 53969.43 88888.00 2018-10-03 08:38:06.000 276 7872.74 991.93 53969.45 88888.00 2018-10-03 08:38:07.000 276 7872.68 991.93 53969.46 88888.00 2018-10-03 08:38:08.000 276 7872.63 991.91 53969.49 88888.00 2018-10-03 08:38:09.000 276 7872.59 991.89 53969.52 88888.00 2018-10-03 08:38:10.000 276 7872.55 991.88 53969.51 88888.00 2018-10-03 08:38:11.000 276 7872.47 991.88 53969.49 88888.00 2018-10-03 08:38:12.000 276 7872.41 991.88 53969.50 88888.00 2018-10-03 08:38:13.000 276 7872.37 991.89 53969.54 88888.00 2018-10-03 08:38:14.000 276 7872.34 991.89 53969.60 88888.00 2018-10-03 08:38:15.000 276 7872.30 991.88 53969.65 88888.00 2018-10-03 08:38:16.000 276 7872.25 991.86 53969.67 88888.00 2018-10-03 08:38:17.000 276 7872.22 991.82 53969.69 88888.00 2018-10-03 08:38:18.000 276 7872.22 991.79 53969.72 88888.00 2018-10-03 08:38:19.000 276 7872.21 991.77 53969.76 88888.00 2018-10-03 08:38:20.000 276 7872.20 991.77 53969.80 88888.00 2018-10-03 08:38:21.000 276 7872.20 991.75 53969.83 88888.00 2018-10-03 08:38:22.000 276 7872.19 991.73 53969.86 88888.00 2018-10-03 08:38:23.000 276 7872.17 991.71 53969.87 88888.00 2018-10-03 08:38:24.000 276 7872.16 991.71 53969.87 88888.00 2018-10-03 08:38:25.000 276 7872.14 991.71 53969.88 88888.00 2018-10-03 08:38:26.000 276 7872.11 991.71 53969.88 88888.00 2018-10-03 08:38:27.000 276 7872.06 991.70 53969.86 88888.00 2018-10-03 08:38:28.000 276 7872.01 991.69 53969.84 88888.00 2018-10-03 08:38:29.000 276 7871.95 991.67 53969.84 88888.00 2018-10-03 08:38:30.000 276 7871.88 991.66 53969.83 88888.00 2018-10-03 08:38:31.000 276 7871.80 991.66 53969.80 88888.00 2018-10-03 08:38:32.000 276 7871.69 991.64 53969.75 88888.00 2018-10-03 08:38:33.000 276 7871.58 991.63 53969.70 88888.00 2018-10-03 08:38:34.000 276 7871.47 991.62 53969.66 88888.00 2018-10-03 08:38:35.000 276 7871.37 991.62 53969.60 88888.00 2018-10-03 08:38:36.000 276 7871.25 991.61 53969.55 88888.00 2018-10-03 08:38:37.000 276 7871.15 991.61 53969.51 88888.00 2018-10-03 08:38:38.000 276 7871.03 991.61 53969.48 88888.00 2018-10-03 08:38:39.000 276 7870.91 991.63 53969.44 88888.00 2018-10-03 08:38:40.000 276 7870.80 991.64 53969.39 88888.00 2018-10-03 08:38:41.000 276 7870.69 991.64 53969.33 88888.00 2018-10-03 08:38:42.000 276 7870.58 991.64 53969.28 88888.00 2018-10-03 08:38:43.000 276 7870.46 991.65 53969.23 88888.00 2018-10-03 08:38:44.000 276 7870.36 991.64 53969.19 88888.00 2018-10-03 08:38:45.000 276 7870.27 991.60 53969.16 88888.00 2018-10-03 08:38:46.000 276 7870.19 991.57 53969.14 88888.00 2018-10-03 08:38:47.000 276 7870.10 991.53 53969.12 88888.00 2018-10-03 08:38:48.000 276 7870.01 991.51 53969.10 88888.00 2018-10-03 08:38:49.000 276 7869.93 991.49 53969.07 88888.00 2018-10-03 08:38:50.000 276 7869.83 991.46 53969.03 88888.00 2018-10-03 08:38:51.000 276 7869.72 991.43 53968.98 88888.00 2018-10-03 08:38:52.000 276 7869.60 991.38 53968.92 88888.00 2018-10-03 08:38:53.000 276 7869.47 991.35 53968.86 88888.00 2018-10-03 08:38:54.000 276 7869.33 991.31 53968.79 88888.00 2018-10-03 08:38:55.000 276 7869.19 991.28 53968.73 88888.00 2018-10-03 08:38:56.000 276 7869.05 991.26 53968.65 88888.00 2018-10-03 08:38:57.000 276 7868.91 991.24 53968.59 88888.00 2018-10-03 08:38:58.000 276 7868.77 991.20 53968.54 88888.00 2018-10-03 08:38:59.000 276 7868.64 991.16 53968.50 88888.00 2018-10-03 08:39:00.000 276 7868.51 991.13 53968.45 88888.00 2018-10-03 08:39:01.000 276 7868.38 991.08 53968.42 88888.00 2018-10-03 08:39:02.000 276 7868.25 991.03 53968.37 88888.00 2018-10-03 08:39:03.000 276 7868.12 991.00 53968.30 88888.00 2018-10-03 08:39:04.000 276 7867.98 990.99 53968.23 88888.00 2018-10-03 08:39:05.000 276 7867.86 990.98 53968.17 88888.00 2018-10-03 08:39:06.000 276 7867.73 990.97 53968.10 88888.00 2018-10-03 08:39:07.000 276 7867.60 990.96 53968.04 88888.00 2018-10-03 08:39:08.000 276 7867.47 990.96 53967.96 88888.00 2018-10-03 08:39:09.000 276 7867.36 990.96 53967.90 88888.00 2018-10-03 08:39:10.000 276 7867.27 990.93 53967.87 88888.00 2018-10-03 08:39:11.000 276 7867.19 990.89 53967.84 88888.00 2018-10-03 08:39:12.000 276 7867.11 990.86 53967.80 88888.00 2018-10-03 08:39:13.000 276 7867.06 990.83 53967.76 88888.00 2018-10-03 08:39:14.000 276 7867.01 990.80 53967.71 88888.00 2018-10-03 08:39:15.000 276 7866.95 990.79 53967.64 88888.00 2018-10-03 08:39:16.000 276 7866.88 990.78 53967.59 88888.00 2018-10-03 08:39:17.000 276 7866.83 990.78 53967.54 88888.00 2018-10-03 08:39:18.000 276 7866.79 990.78 53967.50 88888.00 2018-10-03 08:39:19.000 276 7866.75 990.75 53967.47 88888.00 2018-10-03 08:39:20.000 276 7866.73 990.72 53967.44 88888.00 2018-10-03 08:39:21.000 276 7866.73 990.70 53967.43 88888.00 2018-10-03 08:39:22.000 276 7866.74 990.66 53967.43 88888.00 2018-10-03 08:39:23.000 276 7866.78 990.63 53967.46 88888.00 2018-10-03 08:39:24.000 276 7866.85 990.60 53967.50 88888.00 2018-10-03 08:39:25.000 276 7866.95 990.57 53967.56 88888.00 2018-10-03 08:39:26.000 276 7867.05 990.54 53967.63 88888.00 2018-10-03 08:39:27.000 276 7867.16 990.52 53967.72 88888.00 2018-10-03 08:39:28.000 276 7867.29 990.48 53967.82 88888.00 2018-10-03 08:39:29.000 276 7867.43 990.45 53967.93 88888.00 2018-10-03 08:39:30.000 276 7867.56 990.43 53968.01 88888.00 2018-10-03 08:39:31.000 276 7867.70 990.42 53968.09 88888.00 2018-10-03 08:39:32.000 276 7867.84 990.37 53968.21 88888.00 2018-10-03 08:39:33.000 276 7868.01 990.32 53968.35 88888.00 2018-10-03 08:39:34.000 276 7868.17 990.27 53968.43 88888.00 2018-10-03 08:39:35.000 276 7868.29 990.25 53968.45 88888.00 2018-10-03 08:39:36.000 276 7868.39 990.26 53968.46 88888.00 2018-10-03 08:39:37.000 276 7868.49 990.30 53968.50 88888.00 2018-10-03 08:39:38.000 276 7868.58 990.34 53968.52 88888.00 2018-10-03 08:39:39.000 276 7868.67 990.37 53968.52 88888.00 2018-10-03 08:39:40.000 276 7868.78 990.42 53968.54 88888.00 2018-10-03 08:39:41.000 276 7868.89 990.46 53968.55 88888.00 2018-10-03 08:39:42.000 276 7868.97 990.52 53968.56 88888.00 2018-10-03 08:39:43.000 276 7869.06 990.58 53968.57 88888.00 2018-10-03 08:39:44.000 276 7869.15 990.65 53968.59 88888.00 2018-10-03 08:39:45.000 276 7869.23 990.72 53968.60 88888.00 2018-10-03 08:39:46.000 276 7869.31 990.81 53968.62 88888.00 2018-10-03 08:39:47.000 276 7869.40 990.91 53968.64 88888.00 2018-10-03 08:39:48.000 276 7869.50 990.99 53968.67 88888.00 2018-10-03 08:39:49.000 276 7869.59 991.07 53968.70 88888.00 2018-10-03 08:39:50.000 276 7869.68 991.17 53968.72 88888.00 2018-10-03 08:39:51.000 276 7869.79 991.29 53968.74 88888.00 2018-10-03 08:39:52.000 276 7869.91 991.42 53968.78 88888.00 2018-10-03 08:39:53.000 276 7870.02 991.54 53968.82 88888.00 2018-10-03 08:39:54.000 276 7870.12 991.64 53968.86 88888.00 2018-10-03 08:39:55.000 276 7870.23 991.73 53968.90 88888.00 2018-10-03 08:39:56.000 276 7870.37 991.84 53968.96 88888.00 2018-10-03 08:39:57.000 276 7870.50 991.95 53969.04 88888.00 2018-10-03 08:39:58.000 276 7870.62 992.03 53969.13 88888.00 2018-10-03 08:39:59.000 276 7870.75 992.11 53969.21 88888.00 2018-10-03 08:40:00.000 276 7870.88 992.21 53969.30 88888.00 2018-10-03 08:40:01.000 276 7871.01 992.26 53969.42 88888.00 2018-10-03 08:40:02.000 276 7871.19 992.29 53969.57 88888.00 2018-10-03 08:40:03.000 276 7871.39 992.33 53969.72 88888.00 2018-10-03 08:40:04.000 276 7871.58 992.40 53969.85 88888.00 2018-10-03 08:40:05.000 276 7871.73 992.47 53969.96 88888.00 2018-10-03 08:40:06.000 276 7871.88 992.56 53970.06 88888.00 2018-10-03 08:40:07.000 276 7872.03 992.68 53970.15 88888.00 2018-10-03 08:40:08.000 276 7872.16 992.78 53970.26 88888.00 2018-10-03 08:40:09.000 276 7872.30 992.86 53970.39 88888.00 2018-10-03 08:40:10.000 276 7872.44 992.93 53970.54 88888.00 2018-10-03 08:40:11.000 276 7872.59 992.97 53970.72 88888.00 2018-10-03 08:40:12.000 276 7872.73 992.99 53970.91 88888.00 2018-10-03 08:40:13.000 276 7872.86 992.98 53971.07 88888.00 2018-10-03 08:40:14.000 276 7872.97 993.00 53971.20 88888.00 2018-10-03 08:40:15.000 276 7873.06 993.04 53971.32 88888.00 2018-10-03 08:40:16.000 276 7873.17 993.07 53971.46 88888.00 2018-10-03 08:40:17.000 276 7873.25 993.11 53971.58 88888.00 2018-10-03 08:40:18.000 276 7873.32 993.15 53971.67 88888.00 2018-10-03 08:40:19.000 276 7873.39 993.20 53971.77 88888.00 2018-10-03 08:40:20.000 276 7873.44 993.24 53971.87 88888.00 2018-10-03 08:40:21.000 276 7873.47 993.28 53971.96 88888.00 2018-10-03 08:40:22.000 276 7873.49 993.35 53972.03 88888.00 2018-10-03 08:40:23.000 276 7873.51 993.45 53972.10 88888.00 2018-10-03 08:40:24.000 276 7873.51 993.53 53972.17 88888.00 2018-10-03 08:40:25.000 276 7873.51 993.58 53972.24 88888.00 2018-10-03 08:40:26.000 276 7873.51 993.62 53972.32 88888.00 2018-10-03 08:40:27.000 276 7873.50 993.68 53972.37 88888.00 2018-10-03 08:40:28.000 276 7873.49 993.75 53972.40 88888.00 2018-10-03 08:40:29.000 276 7873.49 993.84 53972.44 88888.00 2018-10-03 08:40:30.000 276 7873.48 993.92 53972.47 88888.00 2018-10-03 08:40:31.000 276 7873.46 993.96 53972.50 88888.00 2018-10-03 08:40:32.000 276 7873.40 993.99 53972.53 88888.00 2018-10-03 08:40:33.000 276 7873.32 994.02 53972.54 88888.00 2018-10-03 08:40:34.000 276 7873.25 994.05 53972.54 88888.00 2018-10-03 08:40:35.000 276 7873.20 994.10 53972.57 88888.00 2018-10-03 08:40:36.000 276 7873.18 994.11 53972.63 88888.00 2018-10-03 08:40:37.000 276 7873.17 994.08 53972.71 88888.00 2018-10-03 08:40:38.000 276 7873.12 994.04 53972.77 88888.00 2018-10-03 08:40:39.000 276 7873.05 994.02 53972.79 88888.00 2018-10-03 08:40:40.000 276 7873.00 993.99 53972.79 88888.00 2018-10-03 08:40:41.000 276 7872.96 993.97 53972.81 88888.00 2018-10-03 08:40:42.000 276 7872.93 993.94 53972.85 88888.00 2018-10-03 08:40:43.000 276 7872.90 993.90 53972.89 88888.00 2018-10-03 08:40:44.000 276 7872.86 993.87 53972.92 88888.00 2018-10-03 08:40:45.000 276 7872.80 993.87 53972.92 88888.00 2018-10-03 08:40:46.000 276 7872.75 993.88 53972.90 88888.00 2018-10-03 08:40:47.000 276 7872.68 993.90 53972.88 88888.00 2018-10-03 08:40:48.000 276 7872.63 993.93 53972.87 88888.00 2018-10-03 08:40:49.000 276 7872.59 993.95 53972.86 88888.00 2018-10-03 08:40:50.000 276 7872.56 993.96 53972.87 88888.00 2018-10-03 08:40:51.000 276 7872.56 993.96 53972.89 88888.00 2018-10-03 08:40:52.000 276 7872.55 993.96 53972.91 88888.00 2018-10-03 08:40:53.000 276 7872.55 993.95 53972.91 88888.00 2018-10-03 08:40:54.000 276 7872.57 993.94 53972.92 88888.00 2018-10-03 08:40:55.000 276 7872.60 993.93 53972.94 88888.00 2018-10-03 08:40:56.000 276 7872.63 993.91 53972.96 88888.00 2018-10-03 08:40:57.000 276 7872.65 993.88 53972.97 88888.00 2018-10-03 08:40:58.000 276 7872.67 993.84 53972.97 88888.00 2018-10-03 08:40:59.000 276 7872.70 993.77 53972.98 88888.00 2018-10-03 08:41:00.000 276 7872.73 993.68 53973.02 88888.00 2018-10-03 08:41:01.000 276 7872.75 993.60 53973.04 88888.00 2018-10-03 08:41:02.000 276 7872.79 993.55 53973.05 88888.00 2018-10-03 08:41:03.000 276 7872.81 993.48 53973.04 88888.00 2018-10-03 08:41:04.000 276 7872.80 993.42 53972.99 88888.00 2018-10-03 08:41:05.000 276 7872.81 993.38 53972.96 88888.00 2018-10-03 08:41:06.000 276 7872.82 993.34 53972.96 88888.00 2018-10-03 08:41:07.000 276 7872.85 993.31 53972.97 88888.00 2018-10-03 08:41:08.000 276 7872.90 993.30 53972.97 88888.00 2018-10-03 08:41:09.000 276 7872.94 993.31 53972.97 88888.00 2018-10-03 08:41:10.000 276 7872.98 993.34 53972.97 88888.00 2018-10-03 08:41:11.000 276 7873.03 993.35 53972.99 88888.00 2018-10-03 08:41:12.000 276 7873.09 993.36 53973.02 88888.00 2018-10-03 08:41:13.000 276 7873.16 993.39 53973.07 88888.00 2018-10-03 08:41:14.000 276 7873.24 993.42 53973.14 88888.00 2018-10-03 08:41:15.000 276 7873.35 993.42 53973.23 88888.00 2018-10-03 08:41:16.000 276 7873.48 993.37 53973.36 88888.00 2018-10-03 08:41:17.000 276 7873.64 993.30 53973.52 88888.00 2018-10-03 08:41:18.000 276 7873.82 993.22 53973.69 88888.00 2018-10-03 08:41:19.000 276 7874.00 993.15 53973.85 88888.00 2018-10-03 08:41:20.000 276 7874.18 993.08 53974.02 88888.00 2018-10-03 08:41:21.000 276 7874.36 993.02 53974.17 88888.00 2018-10-03 08:41:22.000 276 7874.53 992.96 53974.32 88888.00 2018-10-03 08:41:23.000 276 7874.70 992.90 53974.46 88888.00 2018-10-03 08:41:24.000 276 7874.85 992.85 53974.59 88888.00 2018-10-03 08:41:25.000 276 7875.01 992.78 53974.73 88888.00 2018-10-03 08:41:26.000 276 7875.15 992.68 53974.86 88888.00 2018-10-03 08:41:27.000 276 7875.29 992.58 53975.00 88888.00 2018-10-03 08:41:28.000 276 7875.41 992.48 53975.14 88888.00 2018-10-03 08:41:29.000 276 7875.54 992.39 53975.27 88888.00 2018-10-03 08:41:30.000 276 7875.68 992.30 53975.41 88888.00 2018-10-03 08:41:31.000 276 7875.83 992.23 53975.54 88888.00 2018-10-03 08:41:32.000 276 7875.96 992.16 53975.64 88888.00 2018-10-03 08:41:33.000 276 7876.07 992.11 53975.73 88888.00 2018-10-03 08:41:34.000 276 7876.16 992.07 53975.80 88888.00 2018-10-03 08:41:35.000 276 7876.23 992.05 53975.84 88888.00 2018-10-03 08:41:36.000 276 7876.25 992.08 53975.86 88888.00 2018-10-03 08:41:37.000 276 7876.27 992.12 53975.88 88888.00 2018-10-03 08:41:38.000 276 7876.31 992.14 53975.90 88888.00 2018-10-03 08:41:39.000 276 7876.31 992.15 53975.92 88888.00 2018-10-03 08:41:40.000 276 7876.30 992.16 53975.95 88888.00 2018-10-03 08:41:41.000 276 7876.31 992.17 53975.98 88888.00 2018-10-03 08:41:42.000 276 7876.32 992.19 53976.00 88888.00 2018-10-03 08:41:43.000 276 7876.30 992.23 53976.01 88888.00 2018-10-03 08:41:44.000 276 7876.27 992.29 53976.01 88888.00 2018-10-03 08:41:45.000 276 7876.26 992.34 53976.02 88888.00 2018-10-03 08:41:46.000 276 7876.27 992.41 53976.05 88888.00 2018-10-03 08:41:47.000 276 7876.27 992.48 53976.07 88888.00 2018-10-03 08:41:48.000 276 7876.26 992.53 53976.11 88888.00 2018-10-03 08:41:49.000 276 7876.25 992.58 53976.15 88888.00 2018-10-03 08:41:50.000 276 7876.21 992.63 53976.14 88888.00 2018-10-03 08:41:51.000 276 7876.17 992.68 53976.12 88888.00 2018-10-03 08:41:52.000 276 7876.11 992.73 53976.11 88888.00 2018-10-03 08:41:53.000 276 7876.04 992.80 53976.09 88888.00 2018-10-03 08:41:54.000 276 7876.00 992.88 53976.06 88888.00 2018-10-03 08:41:55.000 276 7875.96 992.95 53976.06 88888.00 2018-10-03 08:41:56.000 276 7875.90 993.01 53976.06 88888.00 2018-10-03 08:41:57.000 276 7875.83 993.11 53976.02 88888.00 2018-10-03 08:41:58.000 276 7875.74 993.23 53975.95 88888.00 2018-10-03 08:41:59.000 276 7875.64 993.36 53975.88 88888.00 2018-10-03 08:42:00.000 276 7875.53 993.50 53975.81 88888.00 2018-10-03 08:42:01.000 276 7875.40 993.65 53975.71 88888.00 2018-10-03 08:42:02.000 276 7875.28 993.77 53975.63 88888.00 2018-10-03 08:42:03.000 276 7875.14 993.88 53975.57 88888.00 2018-10-03 08:42:04.000 276 7875.00 993.98 53975.53 88888.00 2018-10-03 08:42:05.000 276 7874.89 994.08 53975.50 88888.00 2018-10-03 08:42:06.000 276 7874.81 994.17 53975.49 88888.00 2018-10-03 08:42:07.000 276 7874.74 994.28 53975.48 88888.00 2018-10-03 08:42:08.000 276 7874.65 994.41 53975.44 88888.00 2018-10-03 08:42:09.000 276 7874.55 994.54 53975.39 88888.00 2018-10-03 08:42:10.000 276 7874.46 994.66 53975.36 88888.00 2018-10-03 08:42:11.000 276 7874.36 994.78 53975.34 88888.00 2018-10-03 08:42:12.000 276 7874.27 994.90 53975.30 88888.00 2018-10-03 08:42:13.000 276 7874.17 995.01 53975.26 88888.00 2018-10-03 08:42:14.000 276 7874.07 995.11 53975.22 88888.00 2018-10-03 08:42:15.000 276 7873.96 995.21 53975.19 88888.00 2018-10-03 08:42:16.000 276 7873.87 995.31 53975.16 88888.00 2018-10-03 08:42:17.000 276 7873.79 995.40 53975.16 88888.00 2018-10-03 08:42:18.000 276 7873.72 995.48 53975.15 88888.00 2018-10-03 08:42:19.000 276 7873.66 995.57 53975.14 88888.00 2018-10-03 08:42:20.000 276 7873.60 995.66 53975.13 88888.00 2018-10-03 08:42:21.000 276 7873.55 995.78 53975.12 88888.00 2018-10-03 08:42:22.000 276 7873.53 995.93 53975.14 88888.00 2018-10-03 08:42:23.000 276 7873.50 996.06 53975.15 88888.00 2018-10-03 08:42:24.000 276 7873.47 996.18 53975.14 88888.00 2018-10-03 08:42:25.000 276 7873.43 996.31 53975.10 88888.00 2018-10-03 08:42:26.000 276 7873.37 996.46 53975.06 88888.00 2018-10-03 08:42:27.000 276 7873.30 996.60 53975.02 88888.00 2018-10-03 08:42:28.000 276 7873.23 996.72 53974.98 88888.00 2018-10-03 08:42:29.000 276 7873.15 996.83 53974.93 88888.00 2018-10-03 08:42:30.000 276 7873.06 996.95 53974.88 88888.00 2018-10-03 08:42:31.000 276 7872.99 997.04 53974.83 88888.00 2018-10-03 08:42:32.000 276 7872.92 997.14 53974.78 88888.00 2018-10-03 08:42:33.000 276 7872.85 997.26 53974.75 88888.00 2018-10-03 08:42:34.000 276 7872.82 997.39 53974.75 88888.00 2018-10-03 08:42:35.000 276 7872.82 997.49 53974.78 88888.00 2018-10-03 08:42:36.000 276 7872.82 997.56 53974.82 88888.00 2018-10-03 08:42:37.000 276 7872.83 997.61 53974.84 88888.00 2018-10-03 08:42:38.000 276 7872.83 997.68 53974.87 88888.00 2018-10-03 08:42:39.000 276 7872.83 997.74 53974.88 88888.00 2018-10-03 08:42:40.000 276 7872.83 997.79 53974.89 88888.00 2018-10-03 08:42:41.000 276 7872.85 997.83 53974.91 88888.00 2018-10-03 08:42:42.000 276 7872.85 997.86 53974.91 88888.00 2018-10-03 08:42:43.000 276 7872.84 997.91 53974.89 88888.00 2018-10-03 08:42:44.000 276 7872.81 997.96 53974.89 88888.00 2018-10-03 08:42:45.000 276 7872.80 998.02 53974.88 88888.00 2018-10-03 08:42:46.000 276 7872.80 998.08 53974.86 88888.00 2018-10-03 08:42:47.000 276 7872.79 998.15 53974.84 88888.00 2018-10-03 08:42:48.000 276 7872.75 998.22 53974.80 88888.00 2018-10-03 08:42:49.000 276 7872.70 998.30 53974.76 88888.00 2018-10-03 08:42:50.000 276 7872.66 998.37 53974.73 88888.00 2018-10-03 08:42:51.000 276 7872.62 998.42 53974.71 88888.00 2018-10-03 08:42:52.000 276 7872.60 998.46 53974.71 88888.00 2018-10-03 08:42:53.000 276 7872.58 998.50 53974.70 88888.00 2018-10-03 08:42:54.000 276 7872.53 998.54 53974.66 88888.00 2018-10-03 08:42:55.000 276 7872.47 998.58 53974.60 88888.00 2018-10-03 08:42:56.000 276 7872.42 998.64 53974.55 88888.00 2018-10-03 08:42:57.000 276 7872.36 998.69 53974.50 88888.00 2018-10-03 08:42:58.000 276 7872.31 998.74 53974.45 88888.00 2018-10-03 08:42:59.000 276 7872.28 998.79 53974.43 88888.00 2018-10-03 08:43:00.000 276 7872.25 998.84 53974.41 88888.00 2018-10-03 08:43:01.000 276 7872.24 998.84 53974.42 88888.00 2018-10-03 08:43:02.000 276 7872.26 998.80 53974.47 88888.00 2018-10-03 08:43:03.000 276 7872.29 998.74 53974.54 88888.00 2018-10-03 08:43:04.000 276 7872.34 998.68 53974.57 88888.00 2018-10-03 08:43:05.000 276 7872.37 998.63 53974.59 88888.00 2018-10-03 08:43:06.000 276 7872.39 998.58 53974.61 88888.00 2018-10-03 08:43:07.000 276 7872.44 998.50 53974.65 88888.00 2018-10-03 08:43:08.000 276 7872.49 998.43 53974.69 88888.00 2018-10-03 08:43:09.000 276 7872.51 998.37 53974.70 88888.00 2018-10-03 08:43:10.000 276 7872.52 998.30 53974.67 88888.00 2018-10-03 08:43:11.000 276 7872.55 998.22 53974.65 88888.00 2018-10-03 08:43:12.000 276 7872.58 998.16 53974.65 88888.00 2018-10-03 08:43:13.000 276 7872.59 998.12 53974.63 88888.00 2018-10-03 08:43:14.000 276 7872.59 998.07 53974.59 88888.00 2018-10-03 08:43:15.000 276 7872.57 998.04 53974.53 88888.00 2018-10-03 08:43:16.000 276 7872.53 998.01 53974.46 88888.00 2018-10-03 08:43:17.000 276 7872.48 997.97 53974.38 88888.00 2018-10-03 08:43:18.000 276 7872.41 997.92 53974.29 88888.00 2018-10-03 08:43:19.000 276 7872.33 997.87 53974.20 88888.00 2018-10-03 08:43:20.000 276 7872.27 997.83 53974.11 88888.00 2018-10-03 08:43:21.000 276 7872.22 997.80 53974.04 88888.00 2018-10-03 08:43:22.000 276 7872.17 997.76 53973.97 88888.00 2018-10-03 08:43:23.000 276 7872.13 997.70 53973.91 88888.00 2018-10-03 08:43:24.000 276 7872.08 997.66 53973.85 88888.00 2018-10-03 08:43:25.000 276 7872.02 997.60 53973.78 88888.00 2018-10-03 08:43:26.000 276 7871.94 997.53 53973.67 88888.00 2018-10-03 08:43:27.000 276 7871.84 997.49 53973.54 88888.00 2018-10-03 08:43:28.000 276 7871.75 997.45 53973.43 88888.00 2018-10-03 08:43:29.000 276 7871.67 997.39 53973.34 88888.00 2018-10-03 08:43:30.000 276 7871.61 997.33 53973.28 88888.00 2018-10-03 08:43:31.000 276 7871.55 997.25 53973.20 88888.00 2018-10-03 08:43:32.000 276 7871.50 997.15 53973.14 88888.00 2018-10-03 08:43:33.000 276 7871.49 997.04 53973.12 88888.00 2018-10-03 08:43:34.000 276 7871.51 996.93 53973.12 88888.00 2018-10-03 08:43:35.000 276 7871.53 996.80 53973.12 88888.00 2018-10-03 08:43:36.000 276 7871.56 996.69 53973.11 88888.00 2018-10-03 08:43:37.000 276 7871.59 996.58 53973.05 88888.00 2018-10-03 08:43:38.000 276 7871.63 996.47 53973.01 88888.00 2018-10-03 08:43:39.000 276 7871.67 996.36 53972.99 88888.00 2018-10-03 08:43:40.000 276 7871.71 996.27 53972.96 88888.00 2018-10-03 08:43:41.000 276 7871.76 996.18 53972.91 88888.00 2018-10-03 08:43:42.000 276 7871.81 996.09 53972.87 88888.00 2018-10-03 08:43:43.000 276 7871.85 996.00 53972.83 88888.00 2018-10-03 08:43:44.000 276 7871.91 995.93 53972.82 88888.00 2018-10-03 08:43:45.000 276 7872.00 995.87 53972.81 88888.00 2018-10-03 08:43:46.000 276 7872.10 995.80 53972.79 88888.00 2018-10-03 08:43:47.000 276 7872.19 995.73 53972.79 88888.00 2018-10-03 08:43:48.000 276 7872.30 995.64 53972.80 88888.00 2018-10-03 08:43:49.000 276 7872.40 995.55 53972.80 88888.00 2018-10-03 08:43:50.000 276 7872.51 995.48 53972.79 88888.00 2018-10-03 08:43:51.000 276 7872.62 995.39 53972.80 88888.00 2018-10-03 08:43:52.000 276 7872.75 995.31 53972.82 88888.00 2018-10-03 08:43:53.000 276 7872.88 995.24 53972.82 88888.00 2018-10-03 08:43:54.000 276 7873.01 995.16 53972.82 88888.00 2018-10-03 08:43:55.000 276 7873.14 995.08 53972.82 88888.00 2018-10-03 08:43:56.000 276 7873.25 994.97 53972.83 88888.00 2018-10-03 08:43:57.000 276 7873.36 994.87 53972.83 88888.00 2018-10-03 08:43:58.000 276 7873.48 994.82 53972.83 88888.00 2018-10-03 08:43:59.000 276 7873.62 994.78 53972.84 88888.00 2018-10-03 08:44:00.000 276 7873.75 994.72 53972.85 88888.00 2018-10-03 08:44:01.000 276 7873.83 994.66 53972.81 88888.00 2018-10-03 08:44:02.000 276 7873.91 994.63 53972.76 88888.00 2018-10-03 08:44:03.000 276 7874.02 994.58 53972.75 88888.00 2018-10-03 08:44:04.000 276 7874.10 994.53 53972.73 88888.00 2018-10-03 08:44:05.000 276 7874.18 994.49 53972.73 88888.00 2018-10-03 08:44:06.000 276 7874.28 994.44 53972.73 88888.00 2018-10-03 08:44:07.000 276 7874.40 994.38 53972.73 88888.00 2018-10-03 08:44:08.000 276 7874.51 994.33 53972.71 88888.00 2018-10-03 08:44:09.000 276 7874.60 994.29 53972.65 88888.00 2018-10-03 08:44:10.000 276 7874.67 994.27 53972.58 88888.00 2018-10-03 08:44:11.000 276 7874.75 994.28 53972.52 88888.00 2018-10-03 08:44:12.000 276 7874.85 994.29 53972.50 88888.00 2018-10-03 08:44:13.000 276 7874.99 994.28 53972.50 88888.00 2018-10-03 08:44:14.000 276 7875.11 994.24 53972.49 88888.00 2018-10-03 08:44:15.000 276 7875.19 994.21 53972.46 88888.00 2018-10-03 08:44:16.000 276 7875.28 994.20 53972.41 88888.00 2018-10-03 08:44:17.000 276 7875.40 994.20 53972.37 88888.00 2018-10-03 08:44:18.000 276 7875.54 994.19 53972.38 88888.00 2018-10-03 08:44:19.000 276 7875.66 994.15 53972.36 88888.00 2018-10-03 08:44:20.000 276 7875.73 994.11 53972.30 88888.00 2018-10-03 08:44:21.000 276 7875.80 994.11 53972.23 88888.00 2018-10-03 08:44:22.000 276 7875.88 994.11 53972.18 88888.00 2018-10-03 08:44:23.000 276 7875.93 994.11 53972.12 88888.00 2018-10-03 08:44:24.000 276 7875.95 994.10 53972.03 88888.00 2018-10-03 08:44:25.000 276 7875.97 994.08 53971.93 88888.00 2018-10-03 08:44:26.000 276 7876.00 994.05 53971.86 88888.00 2018-10-03 08:44:27.000 276 7876.04 994.02 53971.82 88888.00 2018-10-03 08:44:28.000 276 7876.10 993.97 53971.79 88888.00 2018-10-03 08:44:29.000 276 7876.14 993.90 53971.75 88888.00 2018-10-03 08:44:30.000 276 7876.18 993.84 53971.70 88888.00 2018-10-03 08:44:31.000 276 7876.22 993.74 53971.66 88888.00 2018-10-03 08:44:32.000 276 7876.26 993.61 53971.63 88888.00 2018-10-03 08:44:33.000 276 7876.26 993.49 53971.55 88888.00 2018-10-03 08:44:34.000 276 7876.23 993.39 53971.42 88888.00 2018-10-03 08:44:35.000 276 7876.19 993.32 53971.30 88888.00 2018-10-03 08:44:36.000 276 7876.15 993.24 53971.20 88888.00 2018-10-03 08:44:37.000 276 7876.08 993.13 53971.08 88888.00 2018-10-03 08:44:38.000 276 7875.97 992.99 53970.95 88888.00 2018-10-03 08:44:39.000 276 7875.87 992.84 53970.82 88888.00 2018-10-03 08:44:40.000 276 7875.79 992.69 53970.72 88888.00 2018-10-03 08:44:41.000 276 7875.72 992.54 53970.63 88888.00 2018-10-03 08:44:42.000 276 7875.64 992.37 53970.54 88888.00 2018-10-03 08:44:43.000 276 7875.55 992.17 53970.44 88888.00 2018-10-03 08:44:44.000 276 7875.46 991.98 53970.34 88888.00 2018-10-03 08:44:45.000 276 7875.38 991.79 53970.26 88888.00 2018-10-03 08:44:46.000 276 7875.32 991.58 53970.20 88888.00 2018-10-03 08:44:47.000 276 7875.26 991.37 53970.13 88888.00 2018-10-03 08:44:48.000 276 7875.19 991.17 53970.06 88888.00 2018-10-03 08:44:49.000 276 7875.16 990.97 53970.04 88888.00 2018-10-03 08:44:50.000 276 7875.17 990.77 53970.03 88888.00 2018-10-03 08:44:51.000 276 7875.20 990.59 53970.02 88888.00 2018-10-03 08:44:52.000 276 7875.23 990.42 53970.00 88888.00 2018-10-03 08:44:53.000 276 7875.28 990.29 53969.99 88888.00 2018-10-03 08:44:54.000 276 7875.33 990.19 53969.98 88888.00 2018-10-03 08:44:55.000 276 7875.36 990.09 53969.96 88888.00 2018-10-03 08:44:56.000 276 7875.36 989.98 53969.91 88888.00 2018-10-03 08:44:57.000 276 7875.35 989.88 53969.85 88888.00 2018-10-03 08:44:58.000 276 7875.33 989.80 53969.77 88888.00 2018-10-03 08:44:59.000 276 7875.31 989.75 53969.69 88888.00 2018-10-03 08:45:00.000 276 7875.30 989.68 53969.65 88888.00 2018-10-03 08:45:01.000 276 7875.32 989.61 53969.64 88888.00 2018-10-03 08:45:02.000 276 7875.38 989.58 53969.62 88888.00 2018-10-03 08:45:03.000 276 7875.42 989.59 53969.59 88888.00 2018-10-03 08:45:04.000 276 7875.47 989.61 53969.55 88888.00 2018-10-03 08:45:05.000 276 7875.50 989.67 53969.48 88888.00 2018-10-03 08:45:06.000 276 7875.50 989.78 53969.39 88888.00 2018-10-03 08:45:07.000 276 7875.47 989.87 53969.30 88888.00 2018-10-03 08:45:08.000 276 7875.47 989.95 53969.23 88888.00 2018-10-03 08:45:09.000 276 7875.50 990.01 53969.21 88888.00 2018-10-03 08:45:10.000 276 7875.53 990.05 53969.21 88888.00 2018-10-03 08:45:11.000 276 7875.57 990.09 53969.20 88888.00 2018-10-03 08:45:12.000 276 7875.61 990.17 53969.16 88888.00 2018-10-03 08:45:13.000 276 7875.64 990.25 53969.13 88888.00 2018-10-03 08:45:14.000 276 7875.69 990.35 53969.09 88888.00 2018-10-03 08:45:15.000 276 7875.72 990.48 53969.02 88888.00 2018-10-03 08:45:16.000 276 7875.72 990.60 53968.95 88888.00 2018-10-03 08:45:17.000 276 7875.71 990.70 53968.89 88888.00 2018-10-03 08:45:18.000 276 7875.70 990.77 53968.82 88888.00 2018-10-03 08:45:19.000 276 7875.67 990.85 53968.74 88888.00 2018-10-03 08:45:20.000 276 7875.61 990.95 53968.64 88888.00 2018-10-03 08:45:21.000 276 7875.53 991.09 53968.51 88888.00 2018-10-03 08:45:22.000 276 7875.44 991.23 53968.37 88888.00 2018-10-03 08:45:23.000 276 7875.35 991.36 53968.23 88888.00 2018-10-03 08:45:24.000 276 7875.26 991.48 53968.11 88888.00 2018-10-03 08:45:25.000 276 7875.15 991.60 53967.98 88888.00 2018-10-03 08:45:26.000 276 7875.04 991.67 53967.88 88888.00 2018-10-03 08:45:27.000 276 7874.94 991.70 53967.80 88888.00 2018-10-03 08:45:28.000 276 7874.83 991.68 53967.72 88888.00 2018-10-03 08:45:29.000 276 7874.70 991.64 53967.62 88888.00 2018-10-03 08:45:30.000 276 7874.59 991.61 53967.54 88888.00 2018-10-03 08:45:31.000 276 7874.51 991.55 53967.46 88888.00 2018-10-03 08:45:32.000 276 7874.44 991.46 53967.40 88888.00 2018-10-03 08:45:33.000 276 7874.38 991.35 53967.38 88888.00 2018-10-03 08:45:34.000 276 7874.35 991.24 53967.36 88888.00 2018-10-03 08:45:35.000 276 7874.35 991.14 53967.36 88888.00 2018-10-03 08:45:36.000 276 7874.34 991.05 53967.36 88888.00 2018-10-03 08:45:37.000 276 7874.35 990.95 53967.36 88888.00 2018-10-03 08:45:38.000 276 7874.39 990.84 53967.40 88888.00 2018-10-03 08:45:39.000 276 7874.44 990.72 53967.45 88888.00 2018-10-03 08:45:40.000 276 7874.50 990.60 53967.50 88888.00 2018-10-03 08:45:41.000 276 7874.57 990.48 53967.55 88888.00 2018-10-03 08:45:42.000 276 7874.63 990.40 53967.58 88888.00 2018-10-03 08:45:43.000 276 7874.68 990.33 53967.61 88888.00 2018-10-03 08:45:44.000 276 7874.73 990.24 53967.64 88888.00 2018-10-03 08:45:45.000 276 7874.77 990.13 53967.67 88888.00 2018-10-03 08:45:46.000 276 7874.78 990.03 53967.68 88888.00 2018-10-03 08:45:47.000 276 7874.79 989.95 53967.68 88888.00 2018-10-03 08:45:48.000 276 7874.81 989.91 53967.69 88888.00 2018-10-03 08:45:49.000 276 7874.83 989.87 53967.70 88888.00 2018-10-03 08:45:50.000 276 7874.87 989.84 53967.72 88888.00 2018-10-03 08:45:51.000 276 7874.93 989.78 53967.77 88888.00 2018-10-03 08:45:52.000 276 7874.98 989.71 53967.80 88888.00 2018-10-03 08:45:53.000 276 7875.01 989.67 53967.83 88888.00 2018-10-03 08:45:54.000 276 7875.06 989.63 53967.86 88888.00 2018-10-03 08:45:55.000 276 7875.12 989.60 53967.88 88888.00 2018-10-03 08:45:56.000 276 7875.16 989.59 53967.89 88888.00 2018-10-03 08:45:57.000 276 7875.17 989.60 53967.88 88888.00 2018-10-03 08:45:58.000 276 7875.17 989.64 53967.82 88888.00 2018-10-03 08:45:59.000 276 7875.17 989.70 53967.76 88888.00 2018-10-03 08:46:00.000 276 7875.14 989.76 53967.70 88888.00 2018-10-03 08:46:01.000 276 7875.09 989.83 53967.61 88888.00 2018-10-03 08:46:02.000 276 7875.02 989.91 53967.51 88888.00 2018-10-03 08:46:03.000 276 7874.93 990.01 53967.40 88888.00 2018-10-03 08:46:04.000 276 7874.83 990.14 53967.27 88888.00 2018-10-03 08:46:05.000 276 7874.69 990.32 53967.11 88888.00 2018-10-03 08:46:06.000 276 7874.54 990.50 53966.92 88888.00 2018-10-03 08:46:07.000 276 7874.39 990.67 53966.77 88888.00 2018-10-03 08:46:08.000 276 7874.28 990.81 53966.65 88888.00 2018-10-03 08:46:09.000 276 7874.17 990.91 53966.56 88888.00 2018-10-03 08:46:10.000 276 7874.03 990.99 53966.46 88888.00 2018-10-03 08:46:11.000 276 7873.87 991.08 53966.34 88888.00 2018-10-03 08:46:12.000 276 7873.73 991.15 53966.23 88888.00 2018-10-03 08:46:13.000 276 7873.61 991.20 53966.16 88888.00 2018-10-03 08:46:14.000 276 7873.52 991.22 53966.12 88888.00 2018-10-03 08:46:15.000 276 7873.45 991.23 53966.10 88888.00 2018-10-03 08:46:16.000 276 7873.40 991.24 53966.11 88888.00 2018-10-03 08:46:17.000 276 7873.39 991.23 53966.16 88888.00 2018-10-03 08:46:18.000 276 7873.42 991.23 53966.23 88888.00 2018-10-03 08:46:19.000 276 7873.48 991.24 53966.32 88888.00 2018-10-03 08:46:20.000 276 7873.55 991.19 53966.42 88888.00 2018-10-03 08:46:21.000 276 7873.61 991.12 53966.54 88888.00 2018-10-03 08:46:22.000 276 7873.67 991.05 53966.62 88888.00 2018-10-03 08:46:23.000 276 7873.71 990.99 53966.67 88888.00 2018-10-03 08:46:24.000 276 7873.77 990.94 53966.72 88888.00 2018-10-03 08:46:25.000 276 7873.83 990.89 53966.78 88888.00 2018-10-03 08:46:26.000 276 7873.86 990.83 53966.80 88888.00 2018-10-03 08:46:27.000 276 7873.84 990.78 53966.79 88888.00 2018-10-03 08:46:28.000 276 7873.81 990.75 53966.78 88888.00 2018-10-03 08:46:29.000 276 7873.78 990.73 53966.77 88888.00 2018-10-03 08:46:30.000 276 7873.75 990.71 53966.74 88888.00 2018-10-03 08:46:31.000 276 7873.69 990.67 53966.69 88888.00 2018-10-03 08:46:32.000 276 7873.59 990.61 53966.62 88888.00 2018-10-03 08:46:33.000 276 7873.47 990.57 53966.53 88888.00 2018-10-03 08:46:34.000 276 7873.35 990.55 53966.44 88888.00 2018-10-03 08:46:35.000 276 7873.23 990.56 53966.35 88888.00 2018-10-03 08:46:36.000 276 7873.10 990.56 53966.27 88888.00 2018-10-03 08:46:37.000 276 7872.98 990.54 53966.20 88888.00 2018-10-03 08:46:38.000 276 7872.86 990.52 53966.14 88888.00 2018-10-03 08:46:39.000 276 7872.72 990.51 53966.07 88888.00 2018-10-03 08:46:40.000 276 7872.62 990.48 53966.04 88888.00 2018-10-03 08:46:41.000 276 7872.55 990.41 53966.03 88888.00 2018-10-03 08:46:42.000 276 7872.48 990.33 53966.04 88888.00 2018-10-03 08:46:43.000 276 7872.41 990.25 53966.04 88888.00 2018-10-03 08:46:44.000 276 7872.36 990.13 53966.04 88888.00 2018-10-03 08:46:45.000 276 7872.29 989.99 53966.01 88888.00 2018-10-03 08:46:46.000 276 7872.18 989.89 53965.94 88888.00 2018-10-03 08:46:47.000 276 7872.07 989.83 53965.85 88888.00 2018-10-03 08:46:48.000 276 7871.96 989.77 53965.79 88888.00 2018-10-03 08:46:49.000 276 7871.84 989.70 53965.75 88888.00 2018-10-03 08:46:50.000 276 7871.74 989.64 53965.70 88888.00 2018-10-03 08:46:51.000 276 7871.64 989.60 53965.65 88888.00 2018-10-03 08:46:52.000 276 7871.52 989.54 53965.59 88888.00 2018-10-03 08:46:53.000 276 7871.39 989.49 53965.50 88888.00 2018-10-03 08:46:54.000 276 7871.28 989.45 53965.44 88888.00 2018-10-03 08:46:55.000 276 7871.16 989.41 53965.37 88888.00 2018-10-03 08:46:56.000 276 7871.02 989.37 53965.29 88888.00 2018-10-03 08:46:57.000 276 7870.84 989.35 53965.18 88888.00 2018-10-03 08:46:58.000 276 7870.64 989.31 53965.05 88888.00 2018-10-03 08:46:59.000 276 7870.45 989.28 53964.93 88888.00 2018-10-03 08:47:00.000 276 7870.29 989.27 53964.83 88888.00 2018-10-03 08:47:01.000 276 7870.14 989.26 53964.75 88888.00 2018-10-03 08:47:02.000 276 7869.98 989.23 53964.68 88888.00 2018-10-03 08:47:03.000 276 7869.82 989.22 53964.58 88888.00 2018-10-03 08:47:04.000 276 7869.65 989.20 53964.48 88888.00 2018-10-03 08:47:05.000 276 7869.49 989.17 53964.38 88888.00 2018-10-03 08:47:06.000 276 7869.34 989.17 53964.29 88888.00 2018-10-03 08:47:07.000 276 7869.19 989.17 53964.20 88888.00 2018-10-03 08:47:08.000 276 7869.04 989.16 53964.11 88888.00 2018-10-03 08:47:09.000 276 7868.90 989.13 53964.05 88888.00 2018-10-03 08:47:10.000 276 7868.78 989.08 53964.01 88888.00 2018-10-03 08:47:11.000 276 7868.68 989.03 53963.97 88888.00 2018-10-03 08:47:12.000 276 7868.59 988.97 53963.95 88888.00 2018-10-03 08:47:13.000 276 7868.53 988.88 53963.96 88888.00 2018-10-03 08:47:14.000 276 7868.47 988.80 53963.97 88888.00 2018-10-03 08:47:15.000 276 7868.42 988.74 53963.97 88888.00 2018-10-03 08:47:16.000 276 7868.37 988.71 53963.95 88888.00 2018-10-03 08:47:17.000 276 7868.31 988.70 53963.91 88888.00 2018-10-03 08:47:18.000 276 7868.25 988.71 53963.89 88888.00 2018-10-03 08:47:19.000 276 7868.22 988.73 53963.87 88888.00 2018-10-03 08:47:20.000 276 7868.18 988.73 53963.86 88888.00 2018-10-03 08:47:21.000 276 7868.13 988.73 53963.86 88888.00 2018-10-03 08:47:22.000 276 7868.11 988.75 53963.87 88888.00 2018-10-03 08:47:23.000 276 7868.11 988.77 53963.89 88888.00 2018-10-03 08:47:24.000 276 7868.11 988.81 53963.91 88888.00 2018-10-03 08:47:25.000 276 7868.11 988.83 53963.94 88888.00 2018-10-03 08:47:26.000 276 7868.13 988.85 53963.96 88888.00 2018-10-03 08:47:27.000 276 7868.14 988.88 53963.99 88888.00 2018-10-03 08:47:28.000 276 7868.13 988.92 53964.00 88888.00 2018-10-03 08:47:29.000 276 7868.11 988.95 53963.99 88888.00 2018-10-03 08:47:30.000 276 7868.08 989.01 53963.96 88888.00 2018-10-03 08:47:31.000 276 7868.07 989.08 53963.94 88888.00 2018-10-03 08:47:32.000 276 7868.07 989.14 53963.94 88888.00 2018-10-03 08:47:33.000 276 7868.08 989.19 53963.96 88888.00 2018-10-03 08:47:34.000 276 7868.07 989.22 53963.96 88888.00 2018-10-03 08:47:35.000 276 7868.04 989.25 53963.93 88888.00 2018-10-03 08:47:36.000 276 7868.01 989.28 53963.90 88888.00 2018-10-03 08:47:37.000 276 7867.99 989.31 53963.89 88888.00 2018-10-03 08:47:38.000 276 7867.95 989.35 53963.88 88888.00 2018-10-03 08:47:39.000 276 7867.91 989.39 53963.85 88888.00 2018-10-03 08:47:40.000 276 7867.87 989.42 53963.82 88888.00 2018-10-03 08:47:41.000 276 7867.83 989.43 53963.81 88888.00 2018-10-03 08:47:42.000 276 7867.78 989.45 53963.80 88888.00 2018-10-03 08:47:43.000 276 7867.72 989.48 53963.78 88888.00 2018-10-03 08:47:44.000 276 7867.68 989.51 53963.76 88888.00 2018-10-03 08:47:45.000 276 7867.65 989.52 53963.76 88888.00 2018-10-03 08:47:46.000 276 7867.62 989.53 53963.77 88888.00 2018-10-03 08:47:47.000 276 7867.61 989.55 53963.76 88888.00 2018-10-03 08:47:48.000 276 7867.61 989.58 53963.75 88888.00 2018-10-03 08:47:49.000 276 7867.57 989.60 53963.73 88888.00 2018-10-03 08:47:50.000 276 7867.51 989.59 53963.70 88888.00 2018-10-03 08:47:51.000 276 7867.46 989.59 53963.67 88888.00 2018-10-03 08:47:52.000 276 7867.42 989.59 53963.65 88888.00 2018-10-03 08:47:53.000 276 7867.37 989.59 53963.65 88888.00 2018-10-03 08:47:54.000 276 7867.33 989.59 53963.64 88888.00 2018-10-03 08:47:55.000 276 7867.30 989.59 53963.64 88888.00 2018-10-03 08:47:56.000 276 7867.29 989.61 53963.64 88888.00 2018-10-03 08:47:57.000 276 7867.28 989.64 53963.63 88888.00 2018-10-03 08:47:58.000 276 7867.26 989.68 53963.60 88888.00 2018-10-03 08:47:59.000 276 7867.24 989.74 53963.59 88888.00 2018-10-03 08:48:00.000 276 7867.22 989.81 53963.57 88888.00 2018-10-03 08:48:01.000 276 7867.20 989.86 53963.56 88888.00 2018-10-03 08:48:02.000 276 7867.20 989.91 53963.57 88888.00 2018-10-03 08:48:03.000 276 7867.20 989.94 53963.59 88888.00 2018-10-03 08:48:04.000 276 7867.17 989.96 53963.57 88888.00 2018-10-03 08:48:05.000 276 7867.13 989.98 53963.56 88888.00 2018-10-03 08:48:06.000 276 7867.11 989.99 53963.56 88888.00 2018-10-03 08:48:07.000 276 7867.09 990.00 53963.55 88888.00 2018-10-03 08:48:08.000 276 7867.08 989.99 53963.55 88888.00 2018-10-03 08:48:09.000 276 7867.07 989.98 53963.54 88888.00 2018-10-03 08:48:10.000 276 7867.05 989.98 53963.54 88888.00 2018-10-03 08:48:11.000 276 7867.05 989.99 53963.55 88888.00 2018-10-03 08:48:12.000 276 7867.08 989.99 53963.57 88888.00 2018-10-03 08:48:13.000 276 7867.11 989.98 53963.61 88888.00 2018-10-03 08:48:14.000 276 7867.13 989.98 53963.64 88888.00 2018-10-03 08:48:15.000 276 7867.16 989.97 53963.65 88888.00 2018-10-03 08:48:16.000 276 7867.18 989.94 53963.66 88888.00 2018-10-03 08:48:17.000 276 7867.22 989.91 53963.70 88888.00 2018-10-03 08:48:18.000 276 7867.28 989.85 53963.76 88888.00 2018-10-03 08:48:19.000 276 7867.33 989.78 53963.81 88888.00 2018-10-03 08:48:20.000 276 7867.34 989.74 53963.84 88888.00 2018-10-03 08:48:21.000 276 7867.34 989.70 53963.84 88888.00 2018-10-03 08:48:22.000 276 7867.36 989.65 53963.83 88888.00 2018-10-03 08:48:23.000 276 7867.39 989.59 53963.84 88888.00 2018-10-03 08:48:24.000 276 7867.40 989.56 53963.86 88888.00 2018-10-03 08:48:25.000 276 7867.41 989.52 53963.87 88888.00 2018-10-03 08:48:26.000 276 7867.43 989.47 53963.88 88888.00 2018-10-03 08:48:27.000 276 7867.45 989.42 53963.92 88888.00 2018-10-03 08:48:28.000 276 7867.49 989.37 53963.96 88888.00 2018-10-03 08:48:29.000 276 7867.53 989.34 53963.99 88888.00 2018-10-03 08:48:30.000 276 7867.55 989.33 53964.00 88888.00 2018-10-03 08:48:31.000 276 7867.58 989.33 53964.03 88888.00 2018-10-03 08:48:32.000 276 7867.60 989.33 53964.05 88888.00 2018-10-03 08:48:33.000 276 7867.61 989.33 53964.05 88888.00 2018-10-03 08:48:34.000 276 7867.59 989.34 53964.04 88888.00 2018-10-03 08:48:35.000 276 7867.57 989.34 53964.03 88888.00 2018-10-03 08:48:36.000 276 7867.54 989.35 53964.00 88888.00 2018-10-03 08:48:37.000 276 7867.50 989.37 53963.95 88888.00 2018-10-03 08:48:38.000 276 7867.45 989.39 53963.92 88888.00 2018-10-03 08:48:39.000 276 7867.41 989.39 53963.90 88888.00 2018-10-03 08:48:40.000 276 7867.38 989.38 53963.88 88888.00 2018-10-03 08:48:41.000 276 7867.33 989.37 53963.85 88888.00 2018-10-03 08:48:42.000 276 7867.29 989.38 53963.84 88888.00 2018-10-03 08:48:43.000 276 7867.25 989.40 53963.83 88888.00 2018-10-03 08:48:44.000 276 7867.21 989.40 53963.84 88888.00 2018-10-03 08:48:45.000 276 7867.16 989.39 53963.82 88888.00 2018-10-03 08:48:46.000 276 7867.09 989.39 53963.79 88888.00 2018-10-03 08:48:47.000 276 7867.02 989.39 53963.75 88888.00 2018-10-03 08:48:48.000 276 7866.94 989.38 53963.73 88888.00 2018-10-03 08:48:49.000 276 7866.86 989.36 53963.71 88888.00 2018-10-03 08:48:50.000 276 7866.78 989.33 53963.69 88888.00 2018-10-03 08:48:51.000 276 7866.70 989.32 53963.65 88888.00 2018-10-03 08:48:52.000 276 7866.61 989.32 53963.61 88888.00 2018-10-03 08:48:53.000 276 7866.52 989.33 53963.57 88888.00 2018-10-03 08:48:54.000 276 7866.43 989.34 53963.54 88888.00 2018-10-03 08:48:55.000 276 7866.34 989.31 53963.52 88888.00 2018-10-03 08:48:56.000 276 7866.23 989.28 53963.48 88888.00 2018-10-03 08:48:57.000 276 7866.10 989.27 53963.41 88888.00 2018-10-03 08:48:58.000 276 7865.97 989.27 53963.32 88888.00 2018-10-03 08:48:59.000 276 7865.84 989.29 53963.25 88888.00 2018-10-03 08:49:00.000 276 7865.74 989.29 53963.21 88888.00 2018-10-03 08:49:01.000 276 7865.65 989.25 53963.18 88888.00 2018-10-03 08:49:02.000 276 7865.56 989.20 53963.18 88888.00 2018-10-03 08:49:03.000 276 7865.49 989.16 53963.18 88888.00 2018-10-03 08:49:04.000 276 7865.43 989.10 53963.18 88888.00 2018-10-03 08:49:05.000 276 7865.38 989.03 53963.18 88888.00 2018-10-03 08:49:06.000 276 7865.32 988.97 53963.19 88888.00 2018-10-03 08:49:07.000 276 7865.26 988.90 53963.19 88888.00 2018-10-03 08:49:08.000 276 7865.21 988.84 53963.21 88888.00 2018-10-03 08:49:09.000 276 7865.17 988.78 53963.23 88888.00 2018-10-03 08:49:10.000 276 7865.12 988.74 53963.25 88888.00 2018-10-03 08:49:11.000 276 7865.08 988.69 53963.25 88888.00 2018-10-03 08:49:12.000 276 7865.03 988.64 53963.24 88888.00 2018-10-03 08:49:13.000 276 7864.98 988.59 53963.23 88888.00 2018-10-03 08:49:14.000 276 7864.92 988.54 53963.21 88888.00 2018-10-03 08:49:15.000 276 7864.84 988.50 53963.18 88888.00 2018-10-03 08:49:16.000 276 7864.75 988.45 53963.15 88888.00 2018-10-03 08:49:17.000 276 7864.68 988.42 53963.11 88888.00 2018-10-03 08:49:18.000 276 7864.61 988.39 53963.08 88888.00 2018-10-03 08:49:19.000 276 7864.55 988.32 53963.08 88888.00 2018-10-03 08:49:20.000 276 7864.49 988.25 53963.09 88888.00 2018-10-03 08:49:21.000 276 7864.45 988.19 53963.09 88888.00 2018-10-03 08:49:22.000 276 7864.41 988.14 53963.08 88888.00 2018-10-03 08:49:23.000 276 7864.36 988.10 53963.05 88888.00 2018-10-03 08:49:24.000 276 7864.31 988.06 53963.05 88888.00 2018-10-03 08:49:25.000 276 7864.26 988.04 53963.04 88888.00 2018-10-03 08:49:26.000 276 7864.20 988.04 53963.01 88888.00 2018-10-03 08:49:27.000 276 7864.14 988.01 53963.01 88888.00 2018-10-03 08:49:28.000 276 7864.08 987.97 53963.01 88888.00 2018-10-03 08:49:29.000 276 7864.02 987.94 53962.97 88888.00 2018-10-03 08:49:30.000 276 7863.96 987.91 53962.95 88888.00 2018-10-03 08:49:31.000 276 7863.90 987.87 53962.93 88888.00 2018-10-03 08:49:32.000 276 7863.85 987.84 53962.90 88888.00 2018-10-03 08:49:33.000 276 7863.77 987.81 53962.88 88888.00 2018-10-03 08:49:34.000 276 7863.69 987.77 53962.86 88888.00 2018-10-03 08:49:35.000 276 7863.60 987.74 53962.83 88888.00 2018-10-03 08:49:36.000 276 7863.49 987.69 53962.78 88888.00 2018-10-03 08:49:37.000 276 7863.40 987.65 53962.72 88888.00 2018-10-03 08:49:38.000 276 7863.30 987.62 53962.68 88888.00 2018-10-03 08:49:39.000 276 7863.21 987.62 53962.64 88888.00 2018-10-03 08:49:40.000 276 7863.13 987.62 53962.59 88888.00 2018-10-03 08:49:41.000 276 7863.04 987.60 53962.55 88888.00 2018-10-03 08:49:42.000 276 7862.95 987.59 53962.52 88888.00 2018-10-03 08:49:43.000 276 7862.87 987.56 53962.50 88888.00 2018-10-03 08:49:44.000 276 7862.78 987.52 53962.47 88888.00 2018-10-03 08:49:45.000 276 7862.69 987.49 53962.43 88888.00 2018-10-03 08:49:46.000 276 7862.59 987.45 53962.40 88888.00 2018-10-03 08:49:47.000 276 7862.49 987.41 53962.36 88888.00 2018-10-03 08:49:48.000 276 7862.40 987.38 53962.35 88888.00 2018-10-03 08:49:49.000 276 7862.33 987.34 53962.34 88888.00 2018-10-03 08:49:50.000 276 7862.26 987.31 53962.33 88888.00 2018-10-03 08:49:51.000 276 7862.19 987.28 53962.32 88888.00 2018-10-03 08:49:52.000 276 7862.14 987.23 53962.33 88888.00 2018-10-03 08:49:53.000 276 7862.09 987.18 53962.34 88888.00 2018-10-03 08:49:54.000 276 7862.02 987.13 53962.34 88888.00 2018-10-03 08:49:55.000 276 7861.96 987.10 53962.34 88888.00 2018-10-03 08:49:56.000 276 7861.89 987.05 53962.34 88888.00 2018-10-03 08:49:57.000 276 7861.82 986.96 53962.35 88888.00 2018-10-03 08:49:58.000 276 7861.77 986.88 53962.37 88888.00 2018-10-03 08:49:59.000 276 7861.73 986.81 53962.41 88888.00 2018-10-03 08:50:00.000 276 7861.70 986.77 53962.43 88888.00 2018-10-03 08:50:01.000 276 7861.65 986.74 53962.44 88888.00 2018-10-03 08:50:02.000 276 7861.62 986.70 53962.45 88888.00 2018-10-03 08:50:03.000 276 7861.59 986.66 53962.47 88888.00 2018-10-03 08:50:04.000 276 7861.56 986.63 53962.48 88888.00 2018-10-03 08:50:05.000 276 7861.50 986.62 53962.46 88888.00 2018-10-03 08:50:06.000 276 7861.44 986.60 53962.43 88888.00 2018-10-03 08:50:07.000 276 7861.37 986.59 53962.41 88888.00 2018-10-03 08:50:08.000 276 7861.31 986.59 53962.39 88888.00 2018-10-03 08:50:09.000 276 7861.26 986.57 53962.39 88888.00 2018-10-03 08:50:10.000 276 7861.21 986.53 53962.39 88888.00 2018-10-03 08:50:11.000 276 7861.16 986.52 53962.39 88888.00 2018-10-03 08:50:12.000 276 7861.12 986.51 53962.39 88888.00 2018-10-03 08:50:13.000 276 7861.06 986.49 53962.39 88888.00 2018-10-03 08:50:14.000 276 7860.99 986.48 53962.40 88888.00 2018-10-03 08:50:15.000 276 7860.94 986.47 53962.39 88888.00 2018-10-03 08:50:16.000 276 7860.88 986.47 53962.37 88888.00 2018-10-03 08:50:17.000 276 7860.80 986.48 53962.34 88888.00 2018-10-03 08:50:18.000 276 7860.72 986.50 53962.31 88888.00 2018-10-03 08:50:19.000 276 7860.64 986.52 53962.28 88888.00 2018-10-03 08:50:20.000 276 7860.54 986.54 53962.24 88888.00 2018-10-03 08:50:21.000 276 7860.43 986.57 53962.19 88888.00 2018-10-03 08:50:22.000 276 7860.33 986.60 53962.14 88888.00 2018-10-03 08:50:23.000 276 7860.25 986.64 53962.11 88888.00 2018-10-03 08:50:24.000 276 7860.16 986.70 53962.06 88888.00 2018-10-03 08:50:25.000 276 7860.07 986.77 53962.01 88888.00 2018-10-03 08:50:26.000 276 7859.97 986.85 53961.96 88888.00 2018-10-03 08:50:27.000 276 7859.88 986.93 53961.92 88888.00 2018-10-03 08:50:28.000 276 7859.80 986.99 53961.88 88888.00 2018-10-03 08:50:29.000 276 7859.71 987.05 53961.85 88888.00 2018-10-03 08:50:30.000 276 7859.61 987.10 53961.81 88888.00 2018-10-03 08:50:31.000 276 7859.53 987.13 53961.76 88888.00 2018-10-03 08:50:32.000 276 7859.45 987.17 53961.71 88888.00 2018-10-03 08:50:33.000 276 7859.37 987.18 53961.67 88888.00 2018-10-03 08:50:34.000 276 7859.29 987.17 53961.66 88888.00 2018-10-03 08:50:35.000 276 7859.23 987.17 53961.67 88888.00 2018-10-03 08:50:36.000 276 7859.17 987.17 53961.66 88888.00 2018-10-03 08:50:37.000 276 7859.10 987.16 53961.64 88888.00 2018-10-03 08:50:38.000 276 7859.06 987.15 53961.64 88888.00 2018-10-03 08:50:39.000 276 7859.00 987.12 53961.63 88888.00 2018-10-03 08:50:40.000 276 7858.93 987.11 53961.61 88888.00 2018-10-03 08:50:41.000 276 7858.85 987.13 53961.57 88888.00 2018-10-03 08:50:42.000 276 7858.77 987.17 53961.54 88888.00 2018-10-03 08:50:43.000 276 7858.68 987.19 53961.50 88888.00 2018-10-03 08:50:44.000 276 7858.58 987.23 53961.45 88888.00 2018-10-03 08:50:45.000 276 7858.45 987.27 53961.39 88888.00 2018-10-03 08:50:46.000 276 7858.34 987.31 53961.33 88888.00 2018-10-03 08:50:47.000 276 7858.24 987.35 53961.30 88888.00 2018-10-03 08:50:48.000 276 7858.13 987.39 53961.27 88888.00 2018-10-03 08:50:49.000 276 7858.01 987.44 53961.22 88888.00 2018-10-03 08:50:50.000 276 7857.87 987.51 53961.14 88888.00 2018-10-03 08:50:51.000 276 7857.74 987.59 53961.07 88888.00 2018-10-03 08:50:52.000 276 7857.63 987.68 53961.01 88888.00 2018-10-03 08:50:53.000 276 7857.51 987.76 53960.95 88888.00 2018-10-03 08:50:54.000 276 7857.39 987.81 53960.91 88888.00 2018-10-03 08:50:55.000 276 7857.29 987.85 53960.89 88888.00 2018-10-03 08:50:56.000 276 7857.19 987.88 53960.87 88888.00 2018-10-03 08:50:57.000 276 7857.08 987.91 53960.82 88888.00 2018-10-03 08:50:58.000 276 7856.99 987.95 53960.79 88888.00 2018-10-03 08:50:59.000 276 7856.91 987.98 53960.75 88888.00 2018-10-03 08:51:00.000 276 7856.84 988.02 53960.73 88888.00 2018-10-03 08:51:01.000 276 7856.77 988.08 53960.73 88888.00 2018-10-03 08:51:02.000 276 7856.71 988.13 53960.71 88888.00 2018-10-03 08:51:03.000 276 7856.65 988.18 53960.67 88888.00 2018-10-03 08:51:04.000 276 7856.56 988.22 53960.62 88888.00 2018-10-03 08:51:05.000 276 7856.48 988.27 53960.58 88888.00 2018-10-03 08:51:06.000 276 7856.39 988.31 53960.54 88888.00 2018-10-03 08:51:07.000 276 7856.31 988.33 53960.50 88888.00 2018-10-03 08:51:08.000 276 7856.24 988.33 53960.47 88888.00 2018-10-03 08:51:09.000 276 7856.18 988.34 53960.45 88888.00 2018-10-03 08:51:10.000 276 7856.13 988.33 53960.44 88888.00 2018-10-03 08:51:11.000 276 7856.09 988.33 53960.43 88888.00 2018-10-03 08:51:12.000 276 7856.06 988.31 53960.42 88888.00 2018-10-03 08:51:13.000 276 7856.01 988.28 53960.40 88888.00 2018-10-03 08:51:14.000 276 7855.95 988.26 53960.39 88888.00 2018-10-03 08:51:15.000 276 7855.92 988.27 53960.38 88888.00 2018-10-03 08:51:16.000 276 7855.90 988.30 53960.40 88888.00 2018-10-03 08:51:17.000 276 7855.86 988.31 53960.41 88888.00 2018-10-03 08:51:18.000 276 7855.82 988.32 53960.41 88888.00 2018-10-03 08:51:19.000 276 7855.80 988.34 53960.39 88888.00 2018-10-03 08:51:20.000 276 7855.78 988.36 53960.37 88888.00 2018-10-03 08:51:21.000 276 7855.75 988.41 53960.36 88888.00 2018-10-03 08:51:22.000 276 7855.72 988.46 53960.35 88888.00 2018-10-03 08:51:23.000 276 7855.71 988.50 53960.36 88888.00 2018-10-03 08:51:24.000 276 7855.70 988.54 53960.36 88888.00 2018-10-03 08:51:25.000 276 7855.68 988.56 53960.34 88888.00 2018-10-03 08:51:26.000 276 7855.66 988.57 53960.34 88888.00 2018-10-03 08:51:27.000 276 7855.64 988.60 53960.34 88888.00 2018-10-03 08:51:28.000 276 7855.63 988.64 53960.32 88888.00 2018-10-03 08:51:29.000 276 7855.60 988.67 53960.31 88888.00 2018-10-03 08:51:30.000 276 7855.57 988.68 53960.29 88888.00 2018-10-03 08:51:31.000 276 7855.54 988.67 53960.26 88888.00 2018-10-03 08:51:32.000 276 7855.50 988.66 53960.25 88888.00 2018-10-03 08:51:33.000 276 7855.48 988.67 53960.23 88888.00 2018-10-03 08:51:34.000 276 7855.47 988.69 53960.22 88888.00 2018-10-03 08:51:35.000 276 7855.45 988.71 53960.20 88888.00 2018-10-03 08:51:36.000 276 7855.43 988.72 53960.20 88888.00 2018-10-03 08:51:37.000 276 7855.42 988.73 53960.19 88888.00 2018-10-03 08:51:38.000 276 7855.39 988.75 53960.16 88888.00 2018-10-03 08:51:39.000 276 7855.36 988.77 53960.13 88888.00 2018-10-03 08:51:40.000 276 7855.32 988.77 53960.12 88888.00 2018-10-03 08:51:41.000 276 7855.29 988.76 53960.11 88888.00 2018-10-03 08:51:42.000 276 7855.25 988.74 53960.07 88888.00 2018-10-03 08:51:43.000 276 7855.21 988.72 53960.03 88888.00 2018-10-03 08:51:44.000 276 7855.16 988.69 53960.00 88888.00 2018-10-03 08:51:45.000 276 7855.11 988.67 53959.96 88888.00 2018-10-03 08:51:46.000 276 7855.04 988.66 53959.92 88888.00 2018-10-03 08:51:47.000 276 7854.97 988.64 53959.87 88888.00 2018-10-03 08:51:48.000 276 7854.90 988.61 53959.80 88888.00 2018-10-03 08:51:49.000 276 7854.83 988.58 53959.75 88888.00 2018-10-03 08:51:50.000 276 7854.76 988.55 53959.73 88888.00 2018-10-03 08:51:51.000 276 7854.73 988.50 53959.73 88888.00 2018-10-03 08:51:52.000 276 7854.72 988.45 53959.73 88888.00 2018-10-03 08:51:53.000 276 7854.70 988.41 53959.73 88888.00 2018-10-03 08:51:54.000 276 7854.69 988.38 53959.73 88888.00 2018-10-03 08:51:55.000 276 7854.70 988.35 53959.73 88888.00 2018-10-03 08:51:56.000 276 7854.69 988.30 53959.74 88888.00 2018-10-03 08:51:57.000 276 7854.67 988.24 53959.73 88888.00 2018-10-03 08:51:58.000 276 7854.65 988.18 53959.70 88888.00 2018-10-03 08:51:59.000 276 7854.64 988.14 53959.69 88888.00 2018-10-03 08:52:00.000 276 7854.63 988.10 53959.68 88888.00 2018-10-03 08:52:01.000 276 7854.61 988.04 53959.66 88888.00 2018-10-03 08:52:02.000 276 7854.58 987.97 53959.62 88888.00 2018-10-03 08:52:03.000 276 7854.55 987.91 53959.58 88888.00 2018-10-03 08:52:04.000 276 7854.52 987.85 53959.55 88888.00 2018-10-03 08:52:05.000 276 7854.50 987.79 53959.53 88888.00 2018-10-03 08:52:06.000 276 7854.48 987.75 53959.49 88888.00 2018-10-03 08:52:07.000 276 7854.43 987.71 53959.43 88888.00 2018-10-03 08:52:08.000 276 7854.38 987.66 53959.38 88888.00 2018-10-03 08:52:09.000 276 7854.34 987.60 53959.35 88888.00 2018-10-03 08:52:10.000 276 7854.30 987.53 53959.34 88888.00 2018-10-03 08:52:11.000 276 7854.26 987.46 53959.30 88888.00 2018-10-03 08:52:12.000 276 7854.25 987.39 53959.27 88888.00 2018-10-03 08:52:13.000 276 7854.23 987.32 53959.23 88888.00 2018-10-03 08:52:14.000 276 7854.18 987.27 53959.18 88888.00 2018-10-03 08:52:15.000 276 7854.13 987.22 53959.14 88888.00 2018-10-03 08:52:16.000 276 7854.07 987.17 53959.10 88888.00 2018-10-03 08:52:17.000 276 7854.04 987.11 53959.05 88888.00 2018-10-03 08:52:18.000 276 7854.02 987.06 53959.03 88888.00 2018-10-03 08:52:19.000 276 7854.00 987.02 53959.01 88888.00 2018-10-03 08:52:20.000 276 7853.96 986.97 53958.98 88888.00 2018-10-03 08:52:21.000 276 7853.94 986.92 53958.95 88888.00 2018-10-03 08:52:22.000 276 7853.93 986.87 53958.95 88888.00 2018-10-03 08:52:23.000 276 7853.92 986.83 53958.93 88888.00 2018-10-03 08:52:24.000 276 7853.89 986.79 53958.89 88888.00 2018-10-03 08:52:25.000 276 7853.86 986.75 53958.84 88888.00 2018-10-03 08:52:26.000 276 7853.83 986.72 53958.81 88888.00 2018-10-03 08:52:27.000 276 7853.82 986.70 53958.80 88888.00 2018-10-03 08:52:28.000 276 7853.82 986.70 53958.77 88888.00 2018-10-03 08:52:29.000 276 7853.82 986.72 53958.75 88888.00 2018-10-03 08:52:30.000 276 7853.81 986.71 53958.71 88888.00 2018-10-03 08:52:31.000 276 7853.81 986.70 53958.68 88888.00 2018-10-03 08:52:32.000 276 7853.82 986.68 53958.65 88888.00 2018-10-03 08:52:33.000 276 7853.82 986.65 53958.64 88888.00 2018-10-03 08:52:34.000 276 7853.83 986.64 53958.62 88888.00 2018-10-03 08:52:35.000 276 7853.84 986.62 53958.61 88888.00 2018-10-03 08:52:36.000 276 7853.86 986.59 53958.59 88888.00 2018-10-03 08:52:37.000 276 7853.88 986.56 53958.57 88888.00 2018-10-03 08:52:38.000 276 7853.89 986.54 53958.54 88888.00 2018-10-03 08:52:39.000 276 7853.92 986.51 53958.52 88888.00 2018-10-03 08:52:40.000 276 7853.96 986.48 53958.52 88888.00 2018-10-03 08:52:41.000 276 7854.00 986.42 53958.52 88888.00 2018-10-03 08:52:42.000 276 7854.05 986.36 53958.53 88888.00 2018-10-03 08:52:43.000 276 7854.10 986.30 53958.53 88888.00 2018-10-03 08:52:44.000 276 7854.14 986.26 53958.52 88888.00 2018-10-03 08:52:45.000 276 7854.17 986.22 53958.51 88888.00 2018-10-03 08:52:46.000 276 7854.20 986.19 53958.50 88888.00 2018-10-03 08:52:47.000 276 7854.22 986.17 53958.50 88888.00 2018-10-03 08:52:48.000 276 7854.24 986.15 53958.48 88888.00 2018-10-03 08:52:49.000 276 7854.27 986.11 53958.46 88888.00 2018-10-03 08:52:50.000 276 7854.30 986.07 53958.46 88888.00 2018-10-03 08:52:51.000 276 7854.34 986.03 53958.45 88888.00 2018-10-03 08:52:52.000 276 7854.38 986.00 53958.47 88888.00 2018-10-03 08:52:53.000 276 7854.44 985.97 53958.49 88888.00 2018-10-03 08:52:54.000 276 7854.48 985.93 53958.50 88888.00 2018-10-03 08:52:55.000 276 7854.51 985.86 53958.50 88888.00 2018-10-03 08:52:56.000 276 7854.54 985.79 53958.51 88888.00 2018-10-03 08:52:57.000 276 7854.57 985.72 53958.52 88888.00 2018-10-03 08:52:58.000 276 7854.60 985.66 53958.52 88888.00 2018-10-03 08:52:59.000 276 7854.63 985.60 53958.52 88888.00 2018-10-03 08:53:00.000 276 7854.66 985.54 53958.54 88888.00 2018-10-03 08:53:01.000 276 7854.71 985.48 53958.56 88888.00 2018-10-03 08:53:02.000 276 7854.74 985.43 53958.57 88888.00 2018-10-03 08:53:03.000 276 7854.77 985.40 53958.56 88888.00 2018-10-03 08:53:04.000 276 7854.81 985.37 53958.56 88888.00 2018-10-03 08:53:05.000 276 7854.86 985.33 53958.57 88888.00 2018-10-03 08:53:06.000 276 7854.92 985.27 53958.58 88888.00 2018-10-03 08:53:07.000 276 7854.96 985.24 53958.59 88888.00 2018-10-03 08:53:08.000 276 7855.02 985.19 53958.61 88888.00 2018-10-03 08:53:09.000 276 7855.07 985.13 53958.62 88888.00 2018-10-03 08:53:10.000 276 7855.10 985.09 53958.62 88888.00 2018-10-03 08:53:11.000 276 7855.15 985.06 53958.61 88888.00 2018-10-03 08:53:12.000 276 7855.19 985.01 53958.59 88888.00 2018-10-03 08:53:13.000 276 7855.20 984.96 53958.57 88888.00 2018-10-03 08:53:14.000 276 7855.22 984.92 53958.56 88888.00 2018-10-03 08:53:15.000 276 7855.25 984.86 53958.55 88888.00 2018-10-03 08:53:16.000 276 7855.27 984.80 53958.55 88888.00 2018-10-03 08:53:17.000 276 7855.29 984.72 53958.54 88888.00 2018-10-03 08:53:18.000 276 7855.32 984.65 53958.54 88888.00 2018-10-03 08:53:19.000 276 7855.35 984.58 53958.54 88888.00 2018-10-03 08:53:20.000 276 7855.38 984.51 53958.53 88888.00 2018-10-03 08:53:21.000 276 7855.40 984.44 53958.52 88888.00 2018-10-03 08:53:22.000 276 7855.43 984.36 53958.53 88888.00 2018-10-03 08:53:23.000 276 7855.46 984.29 53958.53 88888.00 2018-10-03 08:53:24.000 276 7855.47 984.23 53958.52 88888.00 2018-10-03 08:53:25.000 276 7855.47 984.17 53958.50 88888.00 2018-10-03 08:53:26.000 276 7855.48 984.13 53958.49 88888.00 2018-10-03 08:53:27.000 276 7855.49 984.12 53958.46 88888.00 2018-10-03 08:53:28.000 276 7855.51 984.11 53958.43 88888.00 2018-10-03 08:53:29.000 276 7855.51 984.09 53958.40 88888.00 2018-10-03 08:53:30.000 276 7855.49 984.06 53958.38 88888.00 2018-10-03 08:53:31.000 276 7855.47 984.02 53958.35 88888.00 2018-10-03 08:53:32.000 276 7855.45 983.98 53958.32 88888.00 2018-10-03 08:53:33.000 276 7855.42 983.94 53958.29 88888.00 2018-10-03 08:53:34.000 276 7855.38 983.92 53958.25 88888.00 2018-10-03 08:53:35.000 276 7855.34 983.91 53958.20 88888.00 2018-10-03 08:53:36.000 276 7855.29 983.90 53958.15 88888.00 2018-10-03 08:53:37.000 276 7855.25 983.89 53958.12 88888.00 2018-10-03 08:53:38.000 276 7855.22 983.87 53958.11 88888.00 2018-10-03 08:53:39.000 276 7855.20 983.85 53958.09 88888.00 2018-10-03 08:53:40.000 276 7855.17 983.84 53958.06 88888.00 2018-10-03 08:53:41.000 276 7855.13 983.84 53958.05 88888.00 2018-10-03 08:53:42.000 276 7855.11 983.82 53958.03 88888.00 2018-10-03 08:53:43.000 276 7855.09 983.78 53958.01 88888.00 2018-10-03 08:53:44.000 276 7855.05 983.74 53957.97 88888.00 2018-10-03 08:53:45.000 276 7855.02 983.73 53957.94 88888.00 2018-10-03 08:53:46.000 276 7854.99 983.74 53957.92 88888.00 2018-10-03 08:53:47.000 276 7854.97 983.75 53957.89 88888.00 2018-10-03 08:53:48.000 276 7854.94 983.76 53957.86 88888.00 2018-10-03 08:53:49.000 276 7854.92 983.76 53957.83 88888.00 2018-10-03 08:53:50.000 276 7854.91 983.77 53957.82 88888.00 2018-10-03 08:53:51.000 276 7854.87 983.78 53957.81 88888.00 2018-10-03 08:53:52.000 276 7854.85 983.78 53957.81 88888.00 2018-10-03 08:53:53.000 276 7854.85 983.80 53957.80 88888.00 2018-10-03 08:53:54.000 276 7854.85 983.82 53957.79 88888.00 2018-10-03 08:53:55.000 276 7854.82 983.85 53957.78 88888.00 2018-10-03 08:53:56.000 276 7854.79 983.87 53957.77 88888.00 2018-10-03 08:53:57.000 276 7854.74 983.86 53957.75 88888.00 2018-10-03 08:53:58.000 276 7854.70 983.85 53957.71 88888.00 2018-10-03 08:53:59.000 276 7854.68 983.85 53957.71 88888.00 2018-10-03 08:54:00.000 276 7854.68 983.85 53957.71 88888.00 2018-10-03 08:54:01.000 276 7854.66 983.84 53957.72 88888.00 2018-10-03 08:54:02.000 276 7854.65 983.83 53957.73 88888.00 2018-10-03 08:54:03.000 276 7854.64 983.82 53957.75 88888.00 2018-10-03 08:54:04.000 276 7854.61 983.81 53957.75 88888.00 2018-10-03 08:54:05.000 276 7854.59 983.81 53957.74 88888.00 2018-10-03 08:54:06.000 276 7854.56 983.80 53957.73 88888.00 2018-10-03 08:54:07.000 276 7854.53 983.77 53957.73 88888.00 2018-10-03 08:54:08.000 276 7854.51 983.77 53957.72 88888.00 2018-10-03 08:54:09.000 276 7854.49 983.76 53957.71 88888.00 2018-10-03 08:54:10.000 276 7854.47 983.73 53957.71 88888.00 2018-10-03 08:54:11.000 276 7854.46 983.71 53957.71 88888.00 2018-10-03 08:54:12.000 276 7854.45 983.70 53957.72 88888.00 2018-10-03 08:54:13.000 276 7854.44 983.68 53957.74 88888.00 2018-10-03 08:54:14.000 276 7854.45 983.66 53957.78 88888.00 2018-10-03 08:54:15.000 276 7854.47 983.65 53957.80 88888.00 2018-10-03 08:54:16.000 276 7854.49 983.65 53957.84 88888.00 2018-10-03 08:54:17.000 276 7854.51 983.65 53957.86 88888.00 2018-10-03 08:54:18.000 276 7854.52 983.65 53957.89 88888.00 2018-10-03 08:54:19.000 276 7854.55 983.66 53957.93 88888.00 2018-10-03 08:54:20.000 276 7854.58 983.67 53957.96 88888.00 2018-10-03 08:54:21.000 276 7854.60 983.68 53957.97 88888.00 2018-10-03 08:54:22.000 276 7854.60 983.71 53957.98 88888.00 2018-10-03 08:54:23.000 276 7854.59 983.74 53957.99 88888.00 2018-10-03 08:54:24.000 276 7854.58 983.76 53958.01 88888.00 2018-10-03 08:54:25.000 276 7854.56 983.80 53958.02 88888.00 2018-10-03 08:54:26.000 276 7854.54 983.84 53958.02 88888.00 2018-10-03 08:54:27.000 276 7854.53 983.88 53958.04 88888.00 2018-10-03 08:54:28.000 276 7854.51 983.91 53958.05 88888.00 2018-10-03 08:54:29.000 276 7854.48 983.94 53958.04 88888.00 2018-10-03 08:54:30.000 276 7854.45 983.97 53958.04 88888.00 2018-10-03 08:54:31.000 276 7854.41 984.03 53958.02 88888.00 2018-10-03 08:54:32.000 276 7854.37 984.11 53958.02 88888.00 2018-10-03 08:54:33.000 276 7854.34 984.19 53957.99 88888.00 2018-10-03 08:54:34.000 276 7854.29 984.30 53957.95 88888.00 2018-10-03 08:54:35.000 276 7854.23 984.39 53957.91 88888.00 2018-10-03 08:54:36.000 276 7854.15 984.48 53957.87 88888.00 2018-10-03 08:54:37.000 276 7854.06 984.57 53957.82 88888.00 2018-10-03 08:54:38.000 276 7853.98 984.66 53957.80 88888.00 2018-10-03 08:54:39.000 276 7853.90 984.73 53957.76 88888.00 2018-10-03 08:54:40.000 276 7853.82 984.79 53957.74 88888.00 2018-10-03 08:54:41.000 276 7853.75 984.84 53957.72 88888.00 2018-10-03 08:54:42.000 276 7853.67 984.87 53957.70 88888.00 2018-10-03 08:54:43.000 276 7853.59 984.90 53957.67 88888.00 2018-10-03 08:54:44.000 276 7853.52 984.96 53957.65 88888.00 2018-10-03 08:54:45.000 276 7853.46 985.00 53957.63 88888.00 2018-10-03 08:54:46.000 276 7853.39 985.00 53957.62 88888.00 2018-10-03 08:54:47.000 276 7853.32 985.01 53957.62 88888.00 2018-10-03 08:54:48.000 276 7853.26 985.01 53957.62 88888.00 2018-10-03 08:54:49.000 276 7853.19 985.02 53957.62 88888.00 2018-10-03 08:54:50.000 276 7853.12 985.01 53957.61 88888.00 2018-10-03 08:54:51.000 276 7853.06 985.00 53957.59 88888.00 2018-10-03 08:54:52.000 276 7853.00 984.99 53957.60 88888.00 2018-10-03 08:54:53.000 276 7852.94 984.98 53957.62 88888.00 2018-10-03 08:54:54.000 276 7852.89 984.99 53957.64 88888.00 2018-10-03 08:54:55.000 276 7852.86 984.99 53957.66 88888.00 2018-10-03 08:54:56.000 276 7852.81 984.99 53957.67 88888.00 2018-10-03 08:54:57.000 276 7852.77 985.00 53957.68 88888.00 2018-10-03 08:54:58.000 276 7852.72 985.02 53957.69 88888.00 2018-10-03 08:54:59.000 276 7852.67 985.03 53957.69 88888.00 2018-10-03 08:55:00.000 276 7852.62 985.05 53957.68 88888.00 2018-10-03 08:55:01.000 276 7852.56 985.09 53957.70 88888.00 2018-10-03 08:55:02.000 276 7852.51 985.14 53957.70 88888.00 2018-10-03 08:55:03.000 276 7852.47 985.19 53957.71 88888.00 2018-10-03 08:55:04.000 276 7852.45 985.24 53957.74 88888.00 2018-10-03 08:55:05.000 276 7852.43 985.30 53957.77 88888.00 2018-10-03 08:55:06.000 276 7852.42 985.36 53957.79 88888.00 2018-10-03 08:55:07.000 276 7852.40 985.43 53957.80 88888.00 2018-10-03 08:55:08.000 276 7852.37 985.48 53957.82 88888.00 2018-10-03 08:55:09.000 276 7852.34 985.51 53957.84 88888.00 2018-10-03 08:55:10.000 276 7852.30 985.54 53957.84 88888.00 2018-10-03 08:55:11.000 276 7852.27 985.57 53957.85 88888.00 2018-10-03 08:55:12.000 276 7852.24 985.61 53957.88 88888.00 2018-10-03 08:55:13.000 276 7852.21 985.67 53957.91 88888.00 2018-10-03 08:55:14.000 276 7852.20 985.74 53957.94 88888.00 2018-10-03 08:55:15.000 276 7852.18 985.81 53957.97 88888.00 2018-10-03 08:55:16.000 276 7852.16 985.88 53958.00 88888.00 2018-10-03 08:55:17.000 276 7852.14 985.94 53958.02 88888.00 2018-10-03 08:55:18.000 276 7852.11 985.96 53958.04 88888.00 2018-10-03 08:55:19.000 276 7852.09 986.01 53958.05 88888.00 2018-10-03 08:55:20.000 276 7852.07 986.08 53958.07 88888.00 2018-10-03 08:55:21.000 276 7852.07 986.14 53958.09 88888.00 2018-10-03 08:55:22.000 276 7852.06 986.22 53958.11 88888.00 2018-10-03 08:55:23.000 276 7852.03 986.30 53958.13 88888.00 2018-10-03 08:55:24.000 276 7851.98 986.34 53958.14 88888.00 2018-10-03 08:55:25.000 276 7851.94 986.40 53958.12 88888.00 2018-10-03 08:55:26.000 276 7851.89 986.49 53958.10 88888.00 2018-10-03 08:55:27.000 276 7851.85 986.56 53958.10 88888.00 2018-10-03 08:55:28.000 276 7851.84 986.61 53958.13 88888.00 2018-10-03 08:55:29.000 276 7851.84 986.67 53958.18 88888.00 2018-10-03 08:55:30.000 276 7851.83 986.71 53958.22 88888.00 2018-10-03 08:55:31.000 276 7851.84 986.75 53958.25 88888.00 2018-10-03 08:55:32.000 276 7851.84 986.82 53958.28 88888.00 2018-10-03 08:55:33.000 276 7851.85 986.88 53958.30 88888.00 2018-10-03 08:55:34.000 276 7851.86 986.93 53958.33 88888.00 2018-10-03 08:55:35.000 276 7851.86 986.98 53958.36 88888.00 2018-10-03 08:55:36.000 276 7851.84 987.01 53958.38 88888.00 2018-10-03 08:55:37.000 276 7851.84 987.03 53958.42 88888.00 2018-10-03 08:55:38.000 276 7851.85 987.06 53958.46 88888.00 2018-10-03 08:55:39.000 276 7851.86 987.11 53958.50 88888.00 2018-10-03 08:55:40.000 276 7851.87 987.15 53958.54 88888.00 2018-10-03 08:55:41.000 276 7851.89 987.19 53958.59 88888.00 2018-10-03 08:55:42.000 276 7851.90 987.22 53958.62 88888.00 2018-10-03 08:55:43.000 276 7851.92 987.25 53958.66 88888.00 2018-10-03 08:55:44.000 276 7851.92 987.30 53958.70 88888.00 2018-10-03 08:55:45.000 276 7851.94 987.35 53958.73 88888.00 2018-10-03 08:55:46.000 276 7851.95 987.42 53958.75 88888.00 2018-10-03 08:55:47.000 276 7851.97 987.50 53958.79 88888.00 2018-10-03 08:55:48.000 276 7851.99 987.60 53958.82 88888.00 2018-10-03 08:55:49.000 276 7852.00 987.70 53958.84 88888.00 2018-10-03 08:55:50.000 276 7852.01 987.78 53958.88 88888.00 2018-10-03 08:55:51.000 276 7852.02 987.86 53958.91 88888.00 2018-10-03 08:55:52.000 276 7851.99 987.93 53958.92 88888.00 2018-10-03 08:55:53.000 276 7851.96 988.00 53958.94 88888.00 2018-10-03 08:55:54.000 276 7851.94 988.06 53958.96 88888.00 2018-10-03 08:55:55.000 276 7851.92 988.12 53958.98 88888.00 2018-10-03 08:55:56.000 276 7851.90 988.17 53959.01 88888.00 2018-10-03 08:55:57.000 276 7851.88 988.23 53959.05 88888.00 2018-10-03 08:55:58.000 276 7851.86 988.30 53959.07 88888.00 2018-10-03 08:55:59.000 276 7851.84 988.36 53959.09 88888.00 2018-10-03 08:56:00.000 276 7851.82 988.43 53959.12 88888.00 2018-10-03 08:56:01.000 276 7851.80 988.49 53959.14 88888.00 2018-10-03 08:56:02.000 276 7851.80 988.56 53959.18 88888.00 2018-10-03 08:56:03.000 276 7851.80 988.63 53959.22 88888.00 2018-10-03 08:56:04.000 276 7851.77 988.69 53959.25 88888.00 2018-10-03 08:56:05.000 276 7851.74 988.74 53959.27 88888.00 2018-10-03 08:56:06.000 276 7851.70 988.80 53959.29 88888.00 2018-10-03 08:56:07.000 276 7851.66 988.87 53959.29 88888.00 2018-10-03 08:56:08.000 276 7851.63 988.96 53959.27 88888.00 2018-10-03 08:56:09.000 276 7851.60 989.05 53959.27 88888.00 2018-10-03 08:56:10.000 276 7851.57 989.13 53959.30 88888.00 2018-10-03 08:56:11.000 276 7851.54 989.21 53959.32 88888.00 2018-10-03 08:56:12.000 276 7851.50 989.27 53959.33 88888.00 2018-10-03 08:56:13.000 276 7851.48 989.31 53959.35 88888.00 2018-10-03 08:56:14.000 276 7851.46 989.35 53959.38 88888.00 2018-10-03 08:56:15.000 276 7851.43 989.36 53959.41 88888.00 2018-10-03 08:56:16.000 276 7851.39 989.38 53959.43 88888.00 2018-10-03 08:56:17.000 276 7851.36 989.40 53959.47 88888.00 2018-10-03 08:56:18.000 276 7851.34 989.42 53959.49 88888.00 2018-10-03 08:56:19.000 276 7851.31 989.43 53959.51 88888.00 2018-10-03 08:56:20.000 276 7851.27 989.46 53959.52 88888.00 2018-10-03 08:56:21.000 276 7851.25 989.49 53959.54 88888.00 2018-10-03 08:56:22.000 276 7851.23 989.50 53959.59 88888.00 2018-10-03 08:56:23.000 276 7851.21 989.49 53959.64 88888.00 2018-10-03 08:56:24.000 276 7851.19 989.50 53959.68 88888.00 2018-10-03 08:56:25.000 276 7851.17 989.51 53959.71 88888.00 2018-10-03 08:56:26.000 276 7851.17 989.51 53959.74 88888.00 2018-10-03 08:56:27.000 276 7851.16 989.51 53959.77 88888.00 2018-10-03 08:56:28.000 276 7851.15 989.49 53959.81 88888.00 2018-10-03 08:56:29.000 276 7851.15 989.44 53959.86 88888.00 2018-10-03 08:56:30.000 276 7851.16 989.38 53959.90 88888.00 2018-10-03 08:56:31.000 276 7851.15 989.31 53959.96 88888.00 2018-10-03 08:56:32.000 276 7851.16 989.24 53960.02 88888.00 2018-10-03 08:56:33.000 276 7851.20 989.18 53960.09 88888.00 2018-10-03 08:56:34.000 276 7851.24 989.12 53960.16 88888.00 2018-10-03 08:56:35.000 276 7851.28 989.06 53960.22 88888.00 2018-10-03 08:56:36.000 276 7851.32 989.02 53960.29 88888.00 2018-10-03 08:56:37.000 276 7851.38 988.99 53960.38 88888.00 2018-10-03 08:56:38.000 276 7851.44 988.95 53960.46 88888.00 2018-10-03 08:56:39.000 276 7851.52 988.90 53960.54 88888.00 2018-10-03 08:56:40.000 276 7851.60 988.86 53960.62 88888.00 2018-10-03 08:56:41.000 276 7851.68 988.84 53960.70 88888.00 2018-10-03 08:56:42.000 276 7851.77 988.82 53960.77 88888.00 2018-10-03 08:56:43.000 276 7851.85 988.81 53960.83 88888.00 2018-10-03 08:56:44.000 276 7851.92 988.80 53960.89 88888.00 2018-10-03 08:56:45.000 276 7852.00 988.80 53960.95 88888.00 2018-10-03 08:56:46.000 276 7852.05 988.80 53960.97 88888.00 2018-10-03 08:56:47.000 276 7852.09 988.81 53961.00 88888.00 2018-10-03 08:56:48.000 276 7852.13 988.82 53961.03 88888.00 2018-10-03 08:56:49.000 276 7852.16 988.83 53961.04 88888.00 2018-10-03 08:56:50.000 276 7852.20 988.85 53961.05 88888.00 2018-10-03 08:56:51.000 276 7852.25 988.87 53961.08 88888.00 2018-10-03 08:56:52.000 276 7852.29 988.88 53961.11 88888.00 2018-10-03 08:56:53.000 276 7852.35 988.88 53961.14 88888.00 2018-10-03 08:56:54.000 276 7852.42 988.87 53961.19 88888.00 2018-10-03 08:56:55.000 276 7852.52 988.84 53961.25 88888.00 2018-10-03 08:56:56.000 276 7852.62 988.81 53961.32 88888.00 2018-10-03 08:56:57.000 276 7852.73 988.79 53961.40 88888.00 2018-10-03 08:56:58.000 276 7852.85 988.74 53961.48 88888.00 2018-10-03 08:56:59.000 276 7852.98 988.69 53961.57 88888.00 2018-10-03 08:57:00.000 276 7853.09 988.66 53961.66 88888.00 2018-10-03 08:57:01.000 276 7853.20 988.63 53961.73 88888.00 2018-10-03 08:57:02.000 276 7853.33 988.62 53961.80 88888.00 2018-10-03 08:57:03.000 276 7853.44 988.61 53961.88 88888.00 2018-10-03 08:57:04.000 276 7853.54 988.61 53961.95 88888.00 2018-10-03 08:57:05.000 276 7853.63 988.59 53962.01 88888.00 2018-10-03 08:57:06.000 276 7853.71 988.59 53962.07 88888.00 2018-10-03 08:57:07.000 276 7853.77 988.60 53962.11 88888.00 2018-10-03 08:57:08.000 276 7853.84 988.63 53962.14 88888.00 2018-10-03 08:57:09.000 276 7853.90 988.67 53962.18 88888.00 2018-10-03 08:57:10.000 276 7853.96 988.71 53962.21 88888.00 2018-10-03 08:57:11.000 276 7854.02 988.77 53962.24 88888.00 2018-10-03 08:57:12.000 276 7854.07 988.84 53962.27 88888.00 2018-10-03 08:57:13.000 276 7854.12 988.93 53962.28 88888.00 2018-10-03 08:57:14.000 276 7854.16 989.02 53962.29 88888.00 2018-10-03 08:57:15.000 276 7854.21 989.11 53962.30 88888.00 2018-10-03 08:57:16.000 276 7854.27 989.20 53962.32 88888.00 2018-10-03 08:57:17.000 276 7854.35 989.27 53962.35 88888.00 2018-10-03 08:57:18.000 276 7854.44 989.36 53962.40 88888.00 2018-10-03 08:57:19.000 276 7854.52 989.44 53962.44 88888.00 2018-10-03 08:57:20.000 276 7854.61 989.49 53962.47 88888.00 2018-10-03 08:57:21.000 276 7854.69 989.56 53962.50 88888.00 2018-10-03 08:57:22.000 276 7854.78 989.65 53962.53 88888.00 2018-10-03 08:57:23.000 276 7854.85 989.72 53962.55 88888.00 2018-10-03 08:57:24.000 276 7854.91 989.78 53962.56 88888.00 2018-10-03 08:57:25.000 276 7854.96 989.85 53962.57 88888.00 2018-10-03 08:57:26.000 276 7855.01 989.91 53962.58 88888.00 2018-10-03 08:57:27.000 276 7855.04 989.98 53962.57 88888.00 2018-10-03 08:57:28.000 276 7855.08 990.05 53962.57 88888.00 2018-10-03 08:57:29.000 276 7855.10 990.09 53962.58 88888.00 2018-10-03 08:57:30.000 276 7855.14 990.12 53962.58 88888.00 2018-10-03 08:57:31.000 276 7855.19 990.17 53962.58 88888.00 2018-10-03 08:57:32.000 276 7855.24 990.21 53962.60 88888.00 2018-10-03 08:57:33.000 276 7855.30 990.25 53962.63 88888.00 2018-10-03 08:57:34.000 276 7855.36 990.28 53962.68 88888.00 2018-10-03 08:57:35.000 276 7855.43 990.29 53962.72 88888.00 2018-10-03 08:57:36.000 276 7855.52 990.29 53962.76 88888.00 2018-10-03 08:57:37.000 276 7855.61 990.29 53962.81 88888.00 2018-10-03 08:57:38.000 276 7855.70 990.26 53962.87 88888.00 2018-10-03 08:57:39.000 276 7855.80 990.22 53962.92 88888.00 2018-10-03 08:57:40.000 276 7855.88 990.17 53962.99 88888.00 2018-10-03 08:57:41.000 276 7855.97 990.11 53963.06 88888.00 2018-10-03 08:57:42.000 276 7856.06 990.04 53963.11 88888.00 2018-10-03 08:57:43.000 276 7856.13 989.99 53963.14 88888.00 2018-10-03 08:57:44.000 276 7856.20 989.94 53963.16 88888.00 2018-10-03 08:57:45.000 276 7856.24 989.87 53963.18 88888.00 2018-10-03 08:57:46.000 276 7856.27 989.79 53963.20 88888.00 2018-10-03 08:57:47.000 276 7856.31 989.73 53963.23 88888.00 2018-10-03 08:57:48.000 276 7856.36 989.67 53963.26 88888.00 2018-10-03 08:57:49.000 276 7856.40 989.60 53963.29 88888.00 2018-10-03 08:57:50.000 276 7856.45 989.55 53963.30 88888.00 2018-10-03 08:57:51.000 276 7856.51 989.49 53963.33 88888.00 2018-10-03 08:57:52.000 276 7856.56 989.43 53963.37 88888.00 2018-10-03 08:57:53.000 276 7856.63 989.38 53963.42 88888.00 2018-10-03 08:57:54.000 276 7856.71 989.33 53963.47 88888.00 2018-10-03 08:57:55.000 276 7856.78 989.26 53963.53 88888.00 2018-10-03 08:57:56.000 276 7856.88 989.21 53963.58 88888.00 2018-10-03 08:57:57.000 276 7856.98 989.18 53963.65 88888.00 2018-10-03 08:57:58.000 276 7857.08 989.14 53963.72 88888.00 2018-10-03 08:57:59.000 276 7857.18 989.13 53963.76 88888.00 2018-10-03 08:58:00.000 276 7857.27 989.15 53963.80 88888.00 2018-10-03 08:58:01.000 276 7857.37 989.18 53963.84 88888.00 2018-10-03 08:58:02.000 276 7857.48 989.20 53963.88 88888.00 2018-10-03 08:58:03.000 276 7857.59 989.25 53963.93 88888.00 2018-10-03 08:58:04.000 276 7857.70 989.28 53963.96 88888.00 2018-10-03 08:58:05.000 276 7857.81 989.31 53963.99 88888.00 2018-10-03 08:58:06.000 276 7857.91 989.36 53964.02 88888.00 2018-10-03 08:58:07.000 276 7858.01 989.43 53964.06 88888.00 2018-10-03 08:58:08.000 276 7858.11 989.48 53964.10 88888.00 2018-10-03 08:58:09.000 276 7858.22 989.51 53964.15 88888.00 2018-10-03 08:58:10.000 276 7858.34 989.50 53964.21 88888.00 2018-10-03 08:58:11.000 276 7858.45 989.50 53964.27 88888.00 2018-10-03 08:58:12.000 276 7858.57 989.50 53964.32 88888.00 2018-10-03 08:58:13.000 276 7858.68 989.51 53964.38 88888.00 2018-10-03 08:58:14.000 276 7858.79 989.54 53964.43 88888.00 2018-10-03 08:58:15.000 276 7858.90 989.57 53964.48 88888.00 2018-10-03 08:58:16.000 276 7859.02 989.59 53964.54 88888.00 2018-10-03 08:58:17.000 276 7859.15 989.59 53964.59 88888.00 2018-10-03 08:58:18.000 276 7859.26 989.61 53964.64 88888.00 2018-10-03 08:58:19.000 276 7859.35 989.65 53964.68 88888.00 2018-10-03 08:58:20.000 276 7859.46 989.69 53964.70 88888.00 2018-10-03 08:58:21.000 276 7859.56 989.74 53964.73 88888.00 2018-10-03 08:58:22.000 276 7859.65 989.82 53964.77 88888.00 2018-10-03 08:58:23.000 276 7859.75 989.87 53964.80 88888.00 2018-10-03 08:58:24.000 276 7859.85 989.90 53964.84 88888.00 2018-10-03 08:58:25.000 276 7859.92 989.93 53964.87 88888.00 2018-10-03 08:58:26.000 276 7859.98 989.96 53964.88 88888.00 2018-10-03 08:58:27.000 276 7860.06 989.99 53964.90 88888.00 2018-10-03 08:58:28.000 276 7860.14 990.01 53964.93 88888.00 2018-10-03 08:58:29.000 276 7860.21 990.02 53964.95 88888.00 2018-10-03 08:58:30.000 276 7860.27 990.01 53964.98 88888.00 2018-10-03 08:58:31.000 276 7860.34 990.00 53965.03 88888.00 2018-10-03 08:58:32.000 276 7860.43 989.99 53965.09 88888.00 2018-10-03 08:58:33.000 276 7860.52 989.97 53965.16 88888.00 2018-10-03 08:58:34.000 276 7860.63 989.92 53965.22 88888.00 2018-10-03 08:58:35.000 276 7860.72 989.88 53965.28 88888.00 2018-10-03 08:58:36.000 276 7860.80 989.85 53965.32 88888.00 2018-10-03 08:58:37.000 276 7860.87 989.84 53965.34 88888.00 2018-10-03 08:58:38.000 276 7860.93 989.84 53965.36 88888.00 2018-10-03 08:58:39.000 276 7861.00 989.84 53965.38 88888.00 2018-10-03 08:58:40.000 276 7861.07 989.87 53965.40 88888.00 2018-10-03 08:58:41.000 276 7861.14 989.89 53965.45 88888.00 2018-10-03 08:58:42.000 276 7861.23 989.91 53965.50 88888.00 2018-10-03 08:58:43.000 276 7861.32 989.93 53965.53 88888.00 2018-10-03 08:58:44.000 276 7861.40 989.93 53965.57 88888.00 2018-10-03 08:58:45.000 276 7861.49 989.94 53965.61 88888.00 2018-10-03 08:58:46.000 276 7861.57 989.97 53965.64 88888.00 2018-10-03 08:58:47.000 276 7861.64 989.98 53965.66 88888.00 2018-10-03 08:58:48.000 276 7861.70 989.97 53965.68 88888.00 2018-10-03 08:58:49.000 276 7861.77 989.95 53965.72 88888.00 2018-10-03 08:58:50.000 276 7861.84 989.93 53965.75 88888.00 2018-10-03 08:58:51.000 276 7861.89 989.91 53965.77 88888.00 2018-10-03 08:58:52.000 276 7861.92 989.87 53965.77 88888.00 2018-10-03 08:58:53.000 276 7861.93 989.81 53965.76 88888.00 2018-10-03 08:58:54.000 276 7861.95 989.73 53965.79 88888.00 2018-10-03 08:58:55.000 276 7861.99 989.64 53965.85 88888.00 2018-10-03 08:58:56.000 276 7862.05 989.55 53965.89 88888.00 2018-10-03 08:58:57.000 276 7862.11 989.47 53965.91 88888.00 2018-10-03 08:58:58.000 276 7862.17 989.42 53965.94 88888.00 2018-10-03 08:58:59.000 276 7862.21 989.37 53965.94 88888.00 2018-10-03 08:59:00.000 276 7862.25 989.34 53965.94 88888.00 2018-10-03 08:59:01.000 276 7862.29 989.32 53965.95 88888.00 2018-10-03 08:59:02.000 276 7862.33 989.29 53965.96 88888.00 2018-10-03 08:59:03.000 276 7862.37 989.27 53965.97 88888.00 2018-10-03 08:59:04.000 276 7862.41 989.25 53965.97 88888.00 2018-10-03 08:59:05.000 276 7862.44 989.24 53965.96 88888.00 2018-10-03 08:59:06.000 276 7862.46 989.23 53965.96 88888.00 2018-10-03 08:59:07.000 276 7862.50 989.23 53965.96 88888.00 2018-10-03 08:59:08.000 276 7862.53 989.21 53965.98 88888.00 2018-10-03 08:59:09.000 276 7862.55 989.18 53966.00 88888.00 2018-10-03 08:59:10.000 276 7862.57 989.13 53965.99 88888.00 2018-10-03 08:59:11.000 276 7862.57 989.06 53966.00 88888.00 2018-10-03 08:59:12.000 276 7862.59 988.99 53966.01 88888.00 2018-10-03 08:59:13.000 276 7862.60 988.92 53966.01 88888.00 2018-10-03 08:59:14.000 276 7862.62 988.86 53966.00 88888.00 2018-10-03 08:59:15.000 276 7862.65 988.83 53965.98 88888.00 2018-10-03 08:59:16.000 276 7862.67 988.78 53965.97 88888.00 2018-10-03 08:59:17.000 276 7862.67 988.73 53965.93 88888.00 2018-10-03 08:59:18.000 276 7862.66 988.69 53965.90 88888.00 2018-10-03 08:59:19.000 276 7862.66 988.63 53965.86 88888.00 2018-10-03 08:59:20.000 276 7862.65 988.59 53965.80 88888.00 2018-10-03 08:59:21.000 276 7862.62 988.59 53965.71 88888.00 2018-10-03 08:59:22.000 276 7862.58 988.62 53965.61 88888.00 2018-10-03 08:59:23.000 276 7862.56 988.65 53965.54 88888.00 2018-10-03 08:59:24.000 276 7862.52 988.68 53965.47 88888.00 2018-10-03 08:59:25.000 276 7862.51 988.71 53965.39 88888.00 2018-10-03 08:59:26.000 276 7862.51 988.74 53965.35 88888.00 2018-10-03 08:59:27.000 276 7862.50 988.76 53965.30 88888.00 2018-10-03 08:59:28.000 276 7862.50 988.77 53965.25 88888.00 2018-10-03 08:59:29.000 276 7862.52 988.76 53965.23 88888.00 2018-10-03 08:59:30.000 276 7862.54 988.73 53965.23 88888.00 2018-10-03 08:59:31.000 276 7862.59 988.69 53965.26 88888.00 2018-10-03 08:59:32.000 276 7862.66 988.64 53965.30 88888.00 2018-10-03 08:59:33.000 276 7862.72 988.59 53965.33 88888.00 2018-10-03 08:59:34.000 276 7862.77 988.56 53965.34 88888.00 2018-10-03 08:59:35.000 276 7862.80 988.53 53965.32 88888.00 2018-10-03 08:59:36.000 276 7862.86 988.51 53965.31 88888.00 2018-10-03 08:59:37.000 276 7862.92 988.49 53965.33 88888.00 2018-10-03 08:59:38.000 276 7862.96 988.46 53965.34 88888.00 2018-10-03 08:59:39.000 276 7863.01 988.44 53965.33 88888.00 2018-10-03 08:59:40.000 276 7863.06 988.42 53965.32 88888.00 2018-10-03 08:59:41.000 276 7863.11 988.40 53965.31 88888.00 2018-10-03 08:59:42.000 276 7863.15 988.39 53965.28 88888.00 2018-10-03 08:59:43.000 276 7863.15 988.40 53965.21 88888.00 2018-10-03 08:59:44.000 276 7863.14 988.41 53965.15 88888.00 2018-10-03 08:59:45.000 276 7863.12 988.41 53965.10 88888.00 2018-10-03 08:59:46.000 276 7863.10 988.40 53965.05 88888.00 2018-10-03 08:59:47.000 276 7863.08 988.41 53965.01 88888.00 2018-10-03 08:59:48.000 276 7863.07 988.42 53964.95 88888.00 2018-10-03 08:59:49.000 276 7863.05 988.45 53964.89 88888.00 2018-10-03 08:59:50.000 276 7863.02 988.48 53964.82 88888.00 2018-10-03 08:59:51.000 276 7863.00 988.53 53964.75 88888.00 2018-10-03 08:59:52.000 276 7862.98 988.58 53964.67 88888.00 2018-10-03 08:59:53.000 276 7862.94 988.62 53964.61 88888.00 2018-10-03 08:59:54.000 276 7862.90 988.63 53964.57 88888.00 2018-10-03 08:59:55.000 276 7862.86 988.64 53964.54 88888.00 2018-10-03 08:59:56.000 276 7862.83 988.65 53964.48 88888.00 2018-10-03 08:59:57.000 276 7862.78 988.63 53964.43 88888.00 2018-10-03 08:59:58.000 276 7862.71 988.61 53964.36 88888.00 2018-10-03 08:59:59.000 276 7862.65 988.61 53964.28 88888.00 2018-10-03 09:00:00.000 276 7862.58 988.64 53964.21 88888.00 2018-10-03 09:00:01.000 276 7862.49 988.66 53964.13 88888.00 2018-10-03 09:00:02.000 276 7862.38 988.67 53964.05 88888.00 2018-10-03 09:00:03.000 276 7862.29 988.67 53963.97 88888.00 2018-10-03 09:00:04.000 276 7862.20 988.67 53963.90 88888.00 2018-10-03 09:00:05.000 276 7862.12 988.66 53963.83 88888.00 2018-10-03 09:00:06.000 276 7862.03 988.64 53963.77 88888.00 2018-10-03 09:00:07.000 276 7861.94 988.66 53963.70 88888.00 2018-10-03 09:00:08.000 276 7861.87 988.68 53963.64 88888.00 2018-10-03 09:00:09.000 276 7861.82 988.70 53963.59 88888.00 2018-10-03 09:00:10.000 276 7861.79 988.72 53963.55 88888.00 2018-10-03 09:00:11.000 276 7861.74 988.73 53963.52 88888.00 2018-10-03 09:00:12.000 276 7861.68 988.75 53963.48 88888.00 2018-10-03 09:00:13.000 276 7861.60 988.74 53963.43 88888.00 2018-10-03 09:00:14.000 276 7861.51 988.71 53963.39 88888.00 2018-10-03 09:00:15.000 276 7861.43 988.67 53963.36 88888.00 2018-10-03 09:00:16.000 276 7861.38 988.63 53963.34 88888.00 2018-10-03 09:00:17.000 276 7861.32 988.56 53963.33 88888.00 2018-10-03 09:00:18.000 276 7861.26 988.50 53963.32 88888.00 2018-10-03 09:00:19.000 276 7861.22 988.42 53963.31 88888.00 2018-10-03 09:00:20.000 276 7861.20 988.34 53963.31 88888.00 2018-10-03 09:00:21.000 276 7861.17 988.26 53963.30 88888.00 2018-10-03 09:00:22.000 276 7861.13 988.21 53963.30 88888.00 2018-10-03 09:00:23.000 276 7861.09 988.18 53963.30 88888.00 2018-10-03 09:00:24.000 276 7861.09 988.15 53963.31 88888.00 2018-10-03 09:00:25.000 276 7861.09 988.11 53963.32 88888.00 2018-10-03 09:00:26.000 276 7861.07 988.11 53963.29 88888.00 2018-10-03 09:00:27.000 276 7861.06 988.13 53963.27 88888.00 2018-10-03 09:00:28.000 276 7861.04 988.16 53963.23 88888.00 2018-10-03 09:00:29.000 276 7861.02 988.20 53963.16 88888.00 2018-10-03 09:00:30.000 276 7860.99 988.24 53963.11 88888.00 2018-10-03 09:00:31.000 276 7860.96 988.29 53963.05 88888.00 2018-10-03 09:00:32.000 276 7860.92 988.36 53963.01 88888.00 2018-10-03 09:00:33.000 276 7860.89 988.43 53962.96 88888.00 2018-10-03 09:00:34.000 276 7860.86 988.49 53962.89 88888.00 2018-10-03 09:00:35.000 276 7860.80 988.53 53962.83 88888.00 2018-10-03 09:00:36.000 276 7860.75 988.60 53962.76 88888.00 2018-10-03 09:00:37.000 276 7860.70 988.69 53962.70 88888.00 2018-10-03 09:00:38.000 276 7860.64 988.76 53962.62 88888.00 2018-10-03 09:00:39.000 276 7860.57 988.82 53962.55 88888.00 2018-10-03 09:00:40.000 276 7860.52 988.87 53962.49 88888.00 2018-10-03 09:00:41.000 276 7860.47 988.89 53962.45 88888.00 2018-10-03 09:00:42.000 276 7860.42 988.89 53962.41 88888.00 2018-10-03 09:00:43.000 276 7860.38 988.88 53962.38 88888.00 2018-10-03 09:00:44.000 276 7860.36 988.82 53962.38 88888.00 2018-10-03 09:00:45.000 276 7860.35 988.76 53962.39 88888.00 2018-10-03 09:00:46.000 276 7860.34 988.70 53962.40 88888.00 2018-10-03 09:00:47.000 276 7860.33 988.63 53962.38 88888.00 2018-10-03 09:00:48.000 276 7860.33 988.57 53962.37 88888.00 2018-10-03 09:00:49.000 276 7860.35 988.50 53962.41 88888.00 2018-10-03 09:00:50.000 276 7860.38 988.42 53962.44 88888.00 2018-10-03 09:00:51.000 276 7860.40 988.36 53962.45 88888.00 2018-10-03 09:00:52.000 276 7860.42 988.30 53962.44 88888.00 2018-10-03 09:00:53.000 276 7860.43 988.27 53962.44 88888.00 2018-10-03 09:00:54.000 276 7860.46 988.23 53962.46 88888.00 2018-10-03 09:00:55.000 276 7860.51 988.17 53962.49 88888.00 2018-10-03 09:00:56.000 276 7860.56 988.12 53962.52 88888.00 2018-10-03 09:00:57.000 276 7860.60 988.09 53962.54 88888.00 2018-10-03 09:00:58.000 276 7860.64 988.06 53962.55 88888.00 2018-10-03 09:00:59.000 276 7860.67 988.04 53962.54 88888.00 2018-10-03 09:01:00.000 276 7860.71 988.01 53962.52 88888.00 2018-10-03 09:01:01.000 276 7860.75 987.99 53962.52 88888.00 2018-10-03 09:01:02.000 276 7860.77 987.98 53962.51 88888.00 2018-10-03 09:01:03.000 276 7860.79 987.99 53962.49 88888.00 2018-10-03 09:01:04.000 276 7860.83 988.00 53962.51 88888.00 2018-10-03 09:01:05.000 276 7860.90 988.00 53962.54 88888.00 2018-10-03 09:01:06.000 276 7860.94 987.99 53962.57 88888.00 2018-10-03 09:01:07.000 276 7860.97 988.00 53962.57 88888.00 2018-10-03 09:01:08.000 276 7861.00 988.00 53962.56 88888.00 2018-10-03 09:01:09.000 276 7861.00 988.00 53962.55 88888.00 2018-10-03 09:01:10.000 276 7860.97 987.98 53962.52 88888.00 2018-10-03 09:01:11.000 276 7860.95 987.93 53962.49 88888.00 2018-10-03 09:01:12.000 276 7860.94 987.87 53962.48 88888.00 2018-10-03 09:01:13.000 276 7860.92 987.81 53962.46 88888.00 2018-10-03 09:01:14.000 276 7860.87 987.76 53962.41 88888.00 2018-10-03 09:01:15.000 276 7860.81 987.71 53962.35 88888.00 2018-10-03 09:01:16.000 276 7860.74 987.66 53962.29 88888.00 2018-10-03 09:01:17.000 276 7860.66 987.60 53962.24 88888.00 2018-10-03 09:01:18.000 276 7860.59 987.54 53962.19 88888.00 2018-10-03 09:01:19.000 276 7860.52 987.47 53962.14 88888.00 2018-10-03 09:01:20.000 276 7860.47 987.42 53962.11 88888.00 2018-10-03 09:01:21.000 276 7860.41 987.37 53962.07 88888.00 2018-10-03 09:01:22.000 276 7860.35 987.31 53962.03 88888.00 2018-10-03 09:01:23.000 276 7860.29 987.26 53961.99 88888.00 2018-10-03 09:01:24.000 276 7860.25 987.24 53961.96 88888.00 2018-10-03 09:01:25.000 276 7860.20 987.20 53961.93 88888.00 2018-10-03 09:01:26.000 276 7860.15 987.15 53961.89 88888.00 2018-10-03 09:01:27.000 276 7860.10 987.09 53961.85 88888.00 2018-10-03 09:01:28.000 276 7860.06 987.02 53961.82 88888.00 2018-10-03 09:01:29.000 276 7860.01 986.96 53961.80 88888.00 2018-10-03 09:01:30.000 276 7859.96 986.92 53961.76 88888.00 2018-10-03 09:01:31.000 276 7859.94 986.87 53961.73 88888.00 2018-10-03 09:01:32.000 276 7859.92 986.80 53961.72 88888.00 2018-10-03 09:01:33.000 276 7859.90 986.73 53961.71 88888.00 2018-10-03 09:01:34.000 276 7859.88 986.67 53961.69 88888.00 2018-10-03 09:01:35.000 276 7859.87 986.61 53961.68 88888.00 2018-10-03 09:01:36.000 276 7859.87 986.55 53961.66 88888.00 2018-10-03 09:01:37.000 276 7859.89 986.48 53961.65 88888.00 2018-10-03 09:01:38.000 276 7859.91 986.39 53961.68 88888.00 2018-10-03 09:01:39.000 276 7859.96 986.29 53961.75 88888.00 2018-10-03 09:01:40.000 276 7860.04 986.18 53961.82 88888.00 2018-10-03 09:01:41.000 276 7860.13 986.07 53961.88 88888.00 2018-10-03 09:01:42.000 276 7860.20 985.97 53961.92 88888.00 2018-10-03 09:01:43.000 276 7860.26 985.89 53961.94 88888.00 2018-10-03 09:01:44.000 276 7860.32 985.81 53961.97 88888.00 2018-10-03 09:01:45.000 276 7860.38 985.71 53962.00 88888.00 2018-10-03 09:01:46.000 276 7860.42 985.62 53962.03 88888.00 2018-10-03 09:01:47.000 276 7860.45 985.55 53962.04 88888.00 2018-10-03 09:01:48.000 276 7860.47 985.48 53962.01 88888.00 2018-10-03 09:01:49.000 276 7860.46 985.43 53961.96 88888.00 2018-10-03 09:01:50.000 276 7860.44 985.40 53961.92 88888.00 2018-10-03 09:01:51.000 276 7860.42 985.40 53961.87 88888.00 2018-10-03 09:01:52.000 276 7860.40 985.41 53961.83 88888.00 2018-10-03 09:01:53.000 276 7860.38 985.41 53961.81 88888.00 2018-10-03 09:01:54.000 276 7860.36 985.40 53961.80 88888.00 2018-10-03 09:01:55.000 276 7860.34 985.37 53961.79 88888.00 2018-10-03 09:01:56.000 276 7860.32 985.31 53961.77 88888.00 2018-10-03 09:01:57.000 276 7860.29 985.23 53961.74 88888.00 2018-10-03 09:01:58.000 276 7860.26 985.17 53961.72 88888.00 2018-10-03 09:01:59.000 276 7860.23 985.10 53961.70 88888.00 2018-10-03 09:02:00.000 276 7860.17 985.00 53961.67 88888.00 2018-10-03 09:02:01.000 276 7860.13 984.90 53961.65 88888.00 2018-10-03 09:02:02.000 276 7860.08 984.80 53961.62 88888.00 2018-10-03 09:02:03.000 276 7860.02 984.69 53961.58 88888.00 2018-10-03 09:02:04.000 276 7859.97 984.59 53961.56 88888.00 2018-10-03 09:02:05.000 276 7859.91 984.49 53961.53 88888.00 2018-10-03 09:02:06.000 276 7859.84 984.40 53961.47 88888.00 2018-10-03 09:02:07.000 276 7859.75 984.32 53961.41 88888.00 2018-10-03 09:02:08.000 276 7859.66 984.24 53961.36 88888.00 2018-10-03 09:02:09.000 276 7859.59 984.13 53961.32 88888.00 2018-10-03 09:02:10.000 276 7859.51 984.03 53961.29 88888.00 2018-10-03 09:02:11.000 276 7859.45 983.95 53961.24 88888.00 2018-10-03 09:02:12.000 276 7859.40 983.87 53961.19 88888.00 2018-10-03 09:02:13.000 276 7859.34 983.80 53961.16 88888.00 2018-10-03 09:02:14.000 276 7859.29 983.74 53961.14 88888.00 2018-10-03 09:02:15.000 276 7859.24 983.68 53961.11 88888.00 2018-10-03 09:02:16.000 276 7859.19 983.63 53961.08 88888.00 2018-10-03 09:02:17.000 276 7859.16 983.59 53961.07 88888.00 2018-10-03 09:02:18.000 276 7859.16 983.53 53961.07 88888.00 2018-10-03 09:02:19.000 276 7859.16 983.48 53961.07 88888.00 2018-10-03 09:02:20.000 276 7859.17 983.44 53961.09 88888.00 2018-10-03 09:02:21.000 276 7859.17 983.37 53961.11 88888.00 2018-10-03 09:02:22.000 276 7859.18 983.29 53961.10 88888.00 2018-10-03 09:02:23.000 276 7859.19 983.25 53961.11 88888.00 2018-10-03 09:02:24.000 276 7859.21 983.19 53961.13 88888.00 2018-10-03 09:02:25.000 276 7859.25 983.13 53961.16 88888.00 2018-10-03 09:02:26.000 276 7859.29 983.10 53961.20 88888.00 2018-10-03 09:02:27.000 276 7859.34 983.07 53961.25 88888.00 2018-10-03 09:02:28.000 276 7859.41 983.04 53961.29 88888.00 2018-10-03 09:02:29.000 276 7859.47 983.02 53961.33 88888.00 2018-10-03 09:02:30.000 276 7859.53 983.03 53961.38 88888.00 2018-10-03 09:02:31.000 276 7859.58 983.05 53961.41 88888.00 2018-10-03 09:02:32.000 276 7859.62 983.06 53961.41 88888.00 2018-10-03 09:02:33.000 276 7859.63 983.06 53961.40 88888.00 2018-10-03 09:02:34.000 276 7859.64 983.08 53961.39 88888.00 2018-10-03 09:02:35.000 276 7859.65 983.09 53961.38 88888.00 2018-10-03 09:02:36.000 276 7859.66 983.10 53961.36 88888.00 2018-10-03 09:02:37.000 276 7859.67 983.08 53961.35 88888.00 2018-10-03 09:02:38.000 276 7859.67 983.03 53961.36 88888.00 2018-10-03 09:02:39.000 276 7859.66 983.01 53961.36 88888.00 2018-10-03 09:02:40.000 276 7859.66 982.97 53961.35 88888.00 2018-10-03 09:02:41.000 276 7859.67 982.93 53961.36 88888.00 2018-10-03 09:02:42.000 276 7859.66 982.90 53961.36 88888.00 2018-10-03 09:02:43.000 276 7859.63 982.88 53961.33 88888.00 2018-10-03 09:02:44.000 276 7859.60 982.86 53961.30 88888.00 2018-10-03 09:02:45.000 276 7859.58 982.86 53961.25 88888.00 2018-10-03 09:02:46.000 276 7859.55 982.87 53961.21 88888.00 2018-10-03 09:02:47.000 276 7859.52 982.88 53961.20 88888.00 2018-10-03 09:02:48.000 276 7859.50 982.88 53961.20 88888.00 2018-10-03 09:02:49.000 276 7859.51 982.85 53961.21 88888.00 2018-10-03 09:02:50.000 276 7859.51 982.82 53961.22 88888.00 2018-10-03 09:02:51.000 276 7859.52 982.82 53961.23 88888.00 2018-10-03 09:02:52.000 276 7859.55 982.85 53961.23 88888.00 2018-10-03 09:02:53.000 276 7859.56 982.88 53961.24 88888.00 2018-10-03 09:02:54.000 276 7859.59 982.90 53961.24 88888.00 2018-10-03 09:02:55.000 276 7859.62 982.92 53961.26 88888.00 2018-10-03 09:02:56.000 276 7859.64 982.94 53961.27 88888.00 2018-10-03 09:02:57.000 276 7859.66 982.97 53961.27 88888.00 2018-10-03 09:02:58.000 276 7859.68 983.00 53961.29 88888.00 2018-10-03 09:02:59.000 276 7859.71 983.02 53961.30 88888.00 2018-10-03 09:03:00.000 276 7859.75 983.04 53961.30 88888.00 2018-10-03 09:03:01.000 276 7859.78 983.08 53961.31 88888.00 2018-10-03 09:03:02.000 276 7859.79 983.11 53961.32 88888.00 2018-10-03 09:03:03.000 276 7859.78 983.12 53961.33 88888.00 2018-10-03 09:03:04.000 276 7859.78 983.09 53961.34 88888.00 2018-10-03 09:03:05.000 276 7859.78 983.06 53961.35 88888.00 2018-10-03 09:03:06.000 276 7859.77 983.02 53961.35 88888.00 2018-10-03 09:03:07.000 276 7859.78 982.99 53961.38 88888.00 2018-10-03 09:03:08.000 276 7859.81 982.97 53961.44 88888.00 2018-10-03 09:03:09.000 276 7859.85 982.96 53961.49 88888.00 2018-10-03 09:03:10.000 276 7859.89 982.93 53961.53 88888.00 2018-10-03 09:03:11.000 276 7859.92 982.90 53961.61 88888.00 2018-10-03 09:03:12.000 276 7859.97 982.87 53961.69 88888.00 2018-10-03 09:03:13.000 276 7860.06 982.86 53961.75 88888.00 2018-10-03 09:03:14.000 276 7860.16 982.85 53961.82 88888.00 2018-10-03 09:03:15.000 276 7860.24 982.85 53961.89 88888.00 2018-10-03 09:03:16.000 276 7860.31 982.86 53961.96 88888.00 2018-10-03 09:03:17.000 276 7860.41 982.89 53962.02 88888.00 2018-10-03 09:03:18.000 276 7860.51 982.93 53962.08 88888.00 2018-10-03 09:03:19.000 276 7860.59 982.98 53962.12 88888.00 2018-10-03 09:03:20.000 276 7860.66 983.03 53962.16 88888.00 2018-10-03 09:03:21.000 276 7860.72 983.07 53962.18 88888.00 2018-10-03 09:03:22.000 276 7860.77 983.11 53962.19 88888.00 2018-10-03 09:03:23.000 276 7860.82 983.17 53962.19 88888.00 2018-10-03 09:03:24.000 276 7860.85 983.24 53962.20 88888.00 2018-10-03 09:03:25.000 276 7860.88 983.32 53962.20 88888.00 2018-10-03 09:03:26.000 276 7860.93 983.40 53962.20 88888.00 2018-10-03 09:03:27.000 276 7860.97 983.47 53962.21 88888.00 2018-10-03 09:03:28.000 276 7861.03 983.52 53962.25 88888.00 2018-10-03 09:03:29.000 276 7861.10 983.56 53962.29 88888.00 2018-10-03 09:03:30.000 276 7861.18 983.60 53962.34 88888.00 2018-10-03 09:03:31.000 276 7861.25 983.64 53962.39 88888.00 2018-10-03 09:03:32.000 276 7861.30 983.69 53962.43 88888.00 2018-10-03 09:03:33.000 276 7861.35 983.76 53962.45 88888.00 2018-10-03 09:03:34.000 276 7861.41 983.84 53962.46 88888.00 2018-10-03 09:03:35.000 276 7861.49 983.91 53962.48 88888.00 2018-10-03 09:03:36.000 276 7861.56 984.01 53962.51 88888.00 2018-10-03 09:03:37.000 276 7861.61 984.12 53962.52 88888.00 2018-10-03 09:03:38.000 276 7861.67 984.20 53962.54 88888.00 2018-10-03 09:03:39.000 276 7861.74 984.28 53962.58 88888.00 2018-10-03 09:03:40.000 276 7861.83 984.35 53962.64 88888.00 2018-10-03 09:03:41.000 276 7861.92 984.43 53962.71 88888.00 2018-10-03 09:03:42.000 276 7862.01 984.51 53962.76 88888.00 2018-10-03 09:03:43.000 276 7862.09 984.61 53962.80 88888.00 2018-10-03 09:03:44.000 276 7862.18 984.71 53962.84 88888.00 2018-10-03 09:03:45.000 276 7862.24 984.80 53962.86 88888.00 2018-10-03 09:03:46.000 276 7862.30 984.92 53962.87 88888.00 2018-10-03 09:03:47.000 276 7862.35 985.06 53962.87 88888.00 2018-10-03 09:03:48.000 276 7862.41 985.19 53962.88 88888.00 2018-10-03 09:03:49.000 276 7862.46 985.33 53962.89 88888.00 2018-10-03 09:03:50.000 276 7862.52 985.49 53962.92 88888.00 2018-10-03 09:03:51.000 276 7862.59 985.64 53962.94 88888.00 2018-10-03 09:03:52.000 276 7862.64 985.76 53962.96 88888.00 2018-10-03 09:03:53.000 276 7862.69 985.88 53962.99 88888.00 2018-10-03 09:03:54.000 276 7862.75 986.00 53963.05 88888.00 2018-10-03 09:03:55.000 276 7862.81 986.09 53963.10 88888.00 2018-10-03 09:03:56.000 276 7862.89 986.19 53963.16 88888.00 2018-10-03 09:03:57.000 276 7862.97 986.29 53963.22 88888.00 2018-10-03 09:03:58.000 276 7863.04 986.36 53963.29 88888.00 2018-10-03 09:03:59.000 276 7863.13 986.41 53963.36 88888.00 2018-10-03 09:04:00.000 276 7863.22 986.48 53963.43 88888.00 2018-10-03 09:04:01.000 276 7863.32 986.54 53963.50 88888.00 2018-10-03 09:04:02.000 276 7863.42 986.60 53963.55 88888.00 2018-10-03 09:04:03.000 276 7863.51 986.68 53963.62 88888.00 2018-10-03 09:04:04.000 276 7863.60 986.73 53963.68 88888.00 2018-10-03 09:04:05.000 276 7863.68 986.75 53963.75 88888.00 2018-10-03 09:04:06.000 276 7863.76 986.77 53963.82 88888.00 2018-10-03 09:04:07.000 276 7863.82 986.78 53963.87 88888.00 2018-10-03 09:04:08.000 276 7863.87 986.78 53963.92 88888.00 2018-10-03 09:04:09.000 276 7863.92 986.81 53963.96 88888.00 2018-10-03 09:04:10.000 276 7863.96 986.83 53963.99 88888.00 2018-10-03 09:04:11.000 276 7863.99 986.82 53964.03 88888.00 2018-10-03 09:04:12.000 276 7864.00 986.80 53964.07 88888.00 2018-10-03 09:04:13.000 276 7864.02 986.77 53964.10 88888.00 2018-10-03 09:04:14.000 276 7864.07 986.75 53964.17 88888.00 2018-10-03 09:04:15.000 276 7864.12 986.75 53964.25 88888.00 2018-10-03 09:04:16.000 276 7864.15 986.74 53964.28 88888.00 2018-10-03 09:04:17.000 276 7864.17 986.72 53964.30 88888.00 2018-10-03 09:04:18.000 276 7864.17 986.70 53964.33 88888.00 2018-10-03 09:04:19.000 276 7864.17 986.69 53964.36 88888.00 2018-10-03 09:04:20.000 276 7864.17 986.67 53964.37 88888.00 2018-10-03 09:04:21.000 276 7864.16 986.64 53964.38 88888.00 2018-10-03 09:04:22.000 276 7864.14 986.60 53964.39 88888.00 2018-10-03 09:04:23.000 276 7864.11 986.56 53964.39 88888.00 2018-10-03 09:04:24.000 276 7864.09 986.51 53964.38 88888.00 2018-10-03 09:04:25.000 276 7864.04 986.47 53964.37 88888.00 2018-10-03 09:04:26.000 276 7863.98 986.45 53964.34 88888.00 2018-10-03 09:04:27.000 276 7863.92 986.42 53964.30 88888.00 2018-10-03 09:04:28.000 276 7863.87 986.40 53964.29 88888.00 2018-10-03 09:04:29.000 276 7863.82 986.36 53964.26 88888.00 2018-10-03 09:04:30.000 276 7863.74 986.33 53964.20 88888.00 2018-10-03 09:04:31.000 276 7863.66 986.31 53964.13 88888.00 2018-10-03 09:04:32.000 276 7863.56 986.30 53964.06 88888.00 2018-10-03 09:04:33.000 276 7863.45 986.27 53963.98 88888.00 2018-10-03 09:04:34.000 276 7863.34 986.23 53963.91 88888.00 2018-10-03 09:04:35.000 276 7863.25 986.18 53963.86 88888.00 2018-10-03 09:04:36.000 276 7863.18 986.13 53963.82 88888.00 2018-10-03 09:04:37.000 276 7863.10 986.06 53963.77 88888.00 2018-10-03 09:04:38.000 276 7863.01 986.00 53963.73 88888.00 2018-10-03 09:04:39.000 276 7862.91 985.98 53963.68 88888.00 2018-10-03 09:04:40.000 276 7862.82 985.95 53963.63 88888.00 2018-10-03 09:04:41.000 276 7862.74 985.93 53963.59 88888.00 2018-10-03 09:04:42.000 276 7862.66 985.89 53963.55 88888.00 2018-10-03 09:04:43.000 276 7862.57 985.82 53963.51 88888.00 2018-10-03 09:04:44.000 276 7862.49 985.73 53963.48 88888.00 2018-10-03 09:04:45.000 276 7862.42 985.65 53963.45 88888.00 2018-10-03 09:04:46.000 276 7862.32 985.56 53963.41 88888.00 2018-10-03 09:04:47.000 276 7862.21 985.46 53963.36 88888.00 2018-10-03 09:04:48.000 276 7862.10 985.36 53963.31 88888.00 2018-10-03 09:04:49.000 276 7862.01 985.23 53963.29 88888.00 2018-10-03 09:04:50.000 276 7861.92 985.10 53963.28 88888.00 2018-10-03 09:04:51.000 276 7861.83 984.97 53963.27 88888.00 2018-10-03 09:04:52.000 276 7861.75 984.82 53963.27 88888.00 2018-10-03 09:04:53.000 276 7861.69 984.66 53963.29 88888.00 2018-10-03 09:04:54.000 276 7861.65 984.52 53963.32 88888.00 2018-10-03 09:04:55.000 276 7861.64 984.40 53963.36 88888.00 2018-10-03 09:04:56.000 276 7861.64 984.28 53963.38 88888.00 2018-10-03 09:04:57.000 276 7861.62 984.16 53963.40 88888.00 2018-10-03 09:04:58.000 276 7861.59 984.05 53963.39 88888.00 2018-10-03 09:04:59.000 276 7861.55 983.94 53963.39 88888.00 2018-10-03 09:05:00.000 276 7861.53 983.85 53963.39 88888.00 2018-10-03 09:05:01.000 276 7861.52 983.79 53963.39 88888.00 2018-10-03 09:05:02.000 276 7861.52 983.74 53963.38 88888.00 2018-10-03 09:05:03.000 276 7861.52 983.68 53963.39 88888.00 2018-10-03 09:05:04.000 276 7861.52 983.62 53963.39 88888.00 2018-10-03 09:05:05.000 276 7861.51 983.57 53963.38 88888.00 2018-10-03 09:05:06.000 276 7861.49 983.50 53963.35 88888.00 2018-10-03 09:05:07.000 276 7861.47 983.41 53963.34 88888.00 2018-10-03 09:05:08.000 276 7861.46 983.31 53963.34 88888.00 2018-10-03 09:05:09.000 276 7861.45 983.21 53963.34 88888.00 2018-10-03 09:05:10.000 276 7861.46 983.10 53963.34 88888.00 2018-10-03 09:05:11.000 276 7861.46 983.05 53963.34 88888.00 2018-10-03 09:05:12.000 276 7861.46 983.03 53963.31 88888.00 2018-10-03 09:05:13.000 276 7861.47 983.02 53963.29 88888.00 2018-10-03 09:05:14.000 276 7861.48 983.01 53963.28 88888.00 2018-10-03 09:05:15.000 276 7861.47 983.01 53963.27 88888.00 2018-10-03 09:05:16.000 276 7861.46 982.99 53963.23 88888.00 2018-10-03 09:05:17.000 276 7861.43 982.94 53963.18 88888.00 2018-10-03 09:05:18.000 276 7861.39 982.87 53963.16 88888.00 2018-10-03 09:05:19.000 276 7861.37 982.81 53963.16 88888.00 2018-10-03 09:05:20.000 276 7861.38 982.75 53963.18 88888.00 2018-10-03 09:05:21.000 276 7861.40 982.66 53963.23 88888.00 2018-10-03 09:05:22.000 276 7861.42 982.53 53963.30 88888.00 2018-10-03 09:05:23.000 276 7861.45 982.42 53963.35 88888.00 2018-10-03 09:05:24.000 276 7861.51 982.33 53963.41 88888.00 2018-10-03 09:05:25.000 276 7861.59 982.26 53963.47 88888.00 2018-10-03 09:05:26.000 276 7861.65 982.19 53963.52 88888.00 2018-10-03 09:05:27.000 276 7861.71 982.12 53963.57 88888.00 2018-10-03 09:05:28.000 276 7861.76 982.03 53963.61 88888.00 2018-10-03 09:05:29.000 276 7861.82 981.95 53963.66 88888.00 2018-10-03 09:05:30.000 276 7861.88 981.87 53963.71 88888.00 2018-10-03 09:05:31.000 276 7861.95 981.79 53963.74 88888.00 2018-10-03 09:05:32.000 276 7862.01 981.73 53963.76 88888.00 2018-10-03 09:05:33.000 276 7862.04 981.65 53963.77 88888.00 2018-10-03 09:05:34.000 276 7862.07 981.58 53963.79 88888.00 2018-10-03 09:05:35.000 276 7862.10 981.52 53963.80 88888.00 2018-10-03 09:05:36.000 276 7862.12 981.45 53963.83 88888.00 2018-10-03 09:05:37.000 276 7862.17 981.37 53963.88 88888.00 2018-10-03 09:05:38.000 276 7862.23 981.32 53963.93 88888.00 2018-10-03 09:05:39.000 276 7862.29 981.26 53963.97 88888.00 2018-10-03 09:05:40.000 276 7862.34 981.19 53964.01 88888.00 2018-10-03 09:05:41.000 276 7862.41 981.14 53964.06 88888.00 2018-10-03 09:05:42.000 276 7862.46 981.10 53964.09 88888.00 2018-10-03 09:05:43.000 276 7862.49 981.08 53964.09 88888.00 2018-10-03 09:05:44.000 276 7862.52 981.05 53964.10 88888.00 2018-10-03 09:05:45.000 276 7862.56 981.01 53964.12 88888.00 2018-10-03 09:05:46.000 276 7862.61 980.95 53964.18 88888.00 2018-10-03 09:05:47.000 276 7862.68 980.89 53964.26 88888.00 2018-10-03 09:05:48.000 276 7862.77 980.85 53964.35 88888.00 2018-10-03 09:05:49.000 276 7862.85 980.82 53964.41 88888.00 2018-10-03 09:05:50.000 276 7862.93 980.79 53964.48 88888.00 2018-10-03 09:05:51.000 276 7863.01 980.78 53964.55 88888.00 2018-10-03 09:05:52.000 276 7863.08 980.77 53964.62 88888.00 2018-10-03 09:05:53.000 276 7863.15 980.75 53964.69 88888.00 2018-10-03 09:05:54.000 276 7863.22 980.72 53964.75 88888.00 2018-10-03 09:05:55.000 276 7863.29 980.71 53964.80 88888.00 2018-10-03 09:05:56.000 276 7863.33 980.72 53964.83 88888.00 2018-10-03 09:05:57.000 276 7863.36 980.77 53964.82 88888.00 2018-10-03 09:05:58.000 276 7863.38 980.83 53964.80 88888.00 2018-10-03 09:05:59.000 276 7863.39 980.89 53964.78 88888.00 2018-10-03 09:06:00.000 276 7863.41 980.95 53964.77 88888.00 2018-10-03 09:06:01.000 276 7863.43 980.99 53964.79 88888.00 2018-10-03 09:06:02.000 276 7863.44 981.03 53964.81 88888.00 2018-10-03 09:06:03.000 276 7863.46 981.07 53964.82 88888.00 2018-10-03 09:06:04.000 276 7863.47 981.16 53964.82 88888.00 2018-10-03 09:06:05.000 276 7863.44 981.28 53964.81 88888.00 2018-10-03 09:06:06.000 276 7863.41 981.38 53964.78 88888.00 2018-10-03 09:06:07.000 276 7863.37 981.51 53964.75 88888.00 2018-10-03 09:06:08.000 276 7863.33 981.64 53964.70 88888.00 2018-10-03 09:06:09.000 276 7863.29 981.77 53964.64 88888.00 2018-10-03 09:06:10.000 276 7863.24 981.90 53964.60 88888.00 2018-10-03 09:06:11.000 276 7863.20 982.02 53964.57 88888.00 2018-10-03 09:06:12.000 276 7863.18 982.14 53964.53 88888.00 2018-10-03 09:06:13.000 276 7863.17 982.27 53964.49 88888.00 2018-10-03 09:06:14.000 276 7863.15 982.40 53964.45 88888.00 2018-10-03 09:06:15.000 276 7863.17 982.56 53964.42 88888.00 2018-10-03 09:06:16.000 276 7863.21 982.72 53964.41 88888.00 2018-10-03 09:06:17.000 276 7863.26 982.85 53964.40 88888.00 2018-10-03 09:06:18.000 276 7863.29 982.94 53964.41 88888.00 2018-10-03 09:06:19.000 276 7863.34 983.01 53964.42 88888.00 2018-10-03 09:06:20.000 276 7863.39 983.08 53964.44 88888.00 2018-10-03 09:06:21.000 276 7863.42 983.15 53964.44 88888.00 2018-10-03 09:06:22.000 276 7863.43 983.21 53964.42 88888.00 2018-10-03 09:06:23.000 276 7863.43 983.28 53964.41 88888.00 2018-10-03 09:06:24.000 276 7863.45 983.35 53964.41 88888.00 2018-10-03 09:06:25.000 276 7863.48 983.41 53964.44 88888.00 2018-10-03 09:06:26.000 276 7863.51 983.43 53964.48 88888.00 2018-10-03 09:06:27.000 276 7863.51 983.41 53964.52 88888.00 2018-10-03 09:06:28.000 276 7863.51 983.37 53964.55 88888.00 2018-10-03 09:06:29.000 276 7863.50 983.32 53964.57 88888.00 2018-10-03 09:06:30.000 276 7863.49 983.29 53964.59 88888.00 2018-10-03 09:06:31.000 276 7863.51 983.30 53964.61 88888.00 2018-10-03 09:06:32.000 276 7863.51 983.32 53964.63 88888.00 2018-10-03 09:06:33.000 276 7863.50 983.31 53964.64 88888.00 2018-10-03 09:06:34.000 276 7863.50 983.25 53964.66 88888.00 2018-10-03 09:06:35.000 276 7863.49 983.17 53964.72 88888.00 2018-10-03 09:06:36.000 276 7863.48 983.09 53964.75 88888.00 2018-10-03 09:06:37.000 276 7863.48 983.07 53964.77 88888.00 2018-10-03 09:06:38.000 276 7863.48 983.07 53964.80 88888.00 2018-10-03 09:06:39.000 276 7863.51 983.05 53964.86 88888.00 2018-10-03 09:06:40.000 276 7863.55 983.02 53964.93 88888.00 2018-10-03 09:06:41.000 276 7863.60 982.99 53965.00 88888.00 2018-10-03 09:06:42.000 276 7863.67 982.94 53965.08 88888.00 2018-10-03 09:06:43.000 276 7863.73 982.88 53965.16 88888.00 2018-10-03 09:06:44.000 276 7863.77 982.82 53965.21 88888.00 2018-10-03 09:06:45.000 276 7863.80 982.79 53965.25 88888.00 2018-10-03 09:06:46.000 276 7863.84 982.79 53965.28 88888.00 2018-10-03 09:06:47.000 276 7863.86 982.81 53965.30 88888.00 2018-10-03 09:06:48.000 276 7863.87 982.82 53965.34 88888.00 2018-10-03 09:06:49.000 276 7863.88 982.80 53965.37 88888.00 2018-10-03 09:06:50.000 276 7863.88 982.77 53965.38 88888.00 2018-10-03 09:06:51.000 276 7863.89 982.79 53965.40 88888.00 2018-10-03 09:06:52.000 276 7863.90 982.82 53965.43 88888.00 2018-10-03 09:06:53.000 276 7863.92 982.85 53965.46 88888.00 2018-10-03 09:06:54.000 276 7863.95 982.87 53965.49 88888.00 2018-10-03 09:06:55.000 276 7863.98 982.88 53965.53 88888.00 2018-10-03 09:06:56.000 276 7864.02 982.88 53965.56 88888.00 2018-10-03 09:06:57.000 276 7864.05 982.92 53965.57 88888.00 2018-10-03 09:06:58.000 276 7864.05 982.98 53965.56 88888.00 2018-10-03 09:06:59.000 276 7864.04 983.05 53965.55 88888.00 2018-10-03 09:07:00.000 276 7864.04 983.08 53965.53 88888.00 2018-10-03 09:07:01.000 276 7864.05 983.11 53965.54 88888.00 2018-10-03 09:07:02.000 276 7864.08 983.12 53965.59 88888.00 2018-10-03 09:07:03.000 276 7864.14 983.12 53965.64 88888.00 2018-10-03 09:07:04.000 276 7864.20 983.10 53965.70 88888.00 2018-10-03 09:07:05.000 276 7864.26 983.10 53965.74 88888.00 2018-10-03 09:07:06.000 276 7864.33 983.14 53965.79 88888.00 2018-10-03 09:07:07.000 276 7864.42 983.20 53965.84 88888.00 2018-10-03 09:07:08.000 276 7864.52 983.25 53965.91 88888.00 2018-10-03 09:07:09.000 276 7864.61 983.29 53965.96 88888.00 2018-10-03 09:07:10.000 276 7864.70 983.34 53966.01 88888.00 2018-10-03 09:07:11.000 276 7864.81 983.39 53966.06 88888.00 2018-10-03 09:07:12.000 276 7864.91 983.45 53966.10 88888.00 2018-10-03 09:07:13.000 276 7864.99 983.52 53966.12 88888.00 2018-10-03 09:07:14.000 276 7865.08 983.57 53966.16 88888.00 2018-10-03 09:07:15.000 276 7865.14 983.58 53966.18 88888.00 2018-10-03 09:07:16.000 276 7865.17 983.59 53966.17 88888.00 2018-10-03 09:07:17.000 276 7865.17 983.64 53966.15 88888.00 2018-10-03 09:07:18.000 276 7865.17 983.70 53966.12 88888.00 2018-10-03 09:07:19.000 276 7865.14 983.78 53966.08 88888.00 2018-10-03 09:07:20.000 276 7865.09 983.87 53966.03 88888.00 2018-10-03 09:07:21.000 276 7865.07 983.95 53965.98 88888.00 2018-10-03 09:07:22.000 276 7865.06 984.04 53965.95 88888.00 2018-10-03 09:07:23.000 276 7865.03 984.13 53965.92 88888.00 2018-10-03 09:07:24.000 276 7865.01 984.18 53965.89 88888.00 2018-10-03 09:07:25.000 276 7865.01 984.25 53965.89 88888.00 2018-10-03 09:07:26.000 276 7865.02 984.33 53965.89 88888.00 2018-10-03 09:07:27.000 276 7865.05 984.40 53965.89 88888.00 2018-10-03 09:07:28.000 276 7865.08 984.49 53965.91 88888.00 2018-10-03 09:07:29.000 276 7865.11 984.58 53965.91 88888.00 2018-10-03 09:07:30.000 276 7865.13 984.66 53965.88 88888.00 2018-10-03 09:07:31.000 276 7865.15 984.75 53965.84 88888.00 2018-10-03 09:07:32.000 276 7865.16 984.82 53965.83 88888.00 2018-10-03 09:07:33.000 276 7865.16 984.87 53965.80 88888.00 2018-10-03 09:07:34.000 276 7865.12 984.90 53965.76 88888.00 2018-10-03 09:07:35.000 276 7865.07 984.92 53965.72 88888.00 2018-10-03 09:07:36.000 276 7865.04 984.95 53965.68 88888.00 2018-10-03 09:07:37.000 276 7865.02 984.99 53965.65 88888.00 2018-10-03 09:07:38.000 276 7864.99 985.05 53965.60 88888.00 2018-10-03 09:07:39.000 276 7864.96 985.11 53965.54 88888.00 2018-10-03 09:07:40.000 276 7864.91 985.17 53965.50 88888.00 2018-10-03 09:07:41.000 276 7864.88 985.23 53965.47 88888.00 2018-10-03 09:07:42.000 276 7864.86 985.27 53965.46 88888.00 2018-10-03 09:07:43.000 276 7864.85 985.28 53965.46 88888.00 2018-10-03 09:07:44.000 276 7864.86 985.30 53965.47 88888.00 2018-10-03 09:07:45.000 276 7864.89 985.32 53965.51 88888.00 2018-10-03 09:07:46.000 276 7864.93 985.33 53965.55 88888.00 2018-10-03 09:07:47.000 276 7864.99 985.34 53965.60 88888.00 2018-10-03 09:07:48.000 276 7865.04 985.36 53965.62 88888.00 2018-10-03 09:07:49.000 276 7865.06 985.41 53965.63 88888.00 2018-10-03 09:07:50.000 276 7865.09 985.43 53965.64 88888.00 2018-10-03 09:07:51.000 276 7865.12 985.42 53965.67 88888.00 2018-10-03 09:07:52.000 276 7865.15 985.40 53965.70 88888.00 2018-10-03 09:07:53.000 276 7865.17 985.40 53965.71 88888.00 2018-10-03 09:07:54.000 276 7865.21 985.42 53965.71 88888.00 2018-10-03 09:07:55.000 276 7865.25 985.46 53965.73 88888.00 2018-10-03 09:07:56.000 276 7865.28 985.50 53965.78 88888.00 2018-10-03 09:07:57.000 276 7865.34 985.51 53965.85 88888.00 2018-10-03 09:07:58.000 276 7865.42 985.52 53965.91 88888.00 2018-10-03 09:07:59.000 276 7865.47 985.56 53965.97 88888.00 2018-10-03 09:08:00.000 276 7865.51 985.62 53966.01 88888.00 2018-10-03 09:08:01.000 276 7865.57 985.71 53966.04 88888.00 2018-10-03 09:08:02.000 276 7865.62 985.81 53966.07 88888.00 2018-10-03 09:08:03.000 276 7865.67 985.88 53966.12 88888.00 2018-10-03 09:08:04.000 276 7865.70 985.93 53966.16 88888.00 2018-10-03 09:08:05.000 276 7865.71 985.99 53966.18 88888.00 2018-10-03 09:08:06.000 276 7865.71 986.05 53966.18 88888.00 2018-10-03 09:08:07.000 276 7865.71 986.11 53966.16 88888.00 2018-10-03 09:08:08.000 276 7865.70 986.16 53966.17 88888.00 2018-10-03 09:08:09.000 276 7865.69 986.18 53966.21 88888.00 2018-10-03 09:08:10.000 276 7865.68 986.20 53966.24 88888.00 2018-10-03 09:08:11.000 276 7865.66 986.25 53966.25 88888.00 2018-10-03 09:08:12.000 276 7865.65 986.29 53966.25 88888.00 2018-10-03 09:08:13.000 276 7865.64 986.32 53966.29 88888.00 2018-10-03 09:08:14.000 276 7865.65 986.34 53966.34 88888.00 2018-10-03 09:08:15.000 276 7865.67 986.39 53966.37 88888.00 2018-10-03 09:08:16.000 276 7865.67 986.47 53966.36 88888.00 2018-10-03 09:08:17.000 276 7865.65 986.56 53966.36 88888.00 2018-10-03 09:08:18.000 276 7865.63 986.64 53966.37 88888.00 2018-10-03 09:08:19.000 276 7865.62 986.70 53966.38 88888.00 2018-10-03 09:08:20.000 276 7865.62 986.77 53966.39 88888.00 2018-10-03 09:08:21.000 276 7865.62 986.84 53966.40 88888.00 2018-10-03 09:08:22.000 276 7865.61 986.90 53966.41 88888.00 2018-10-03 09:08:23.000 276 7865.60 986.96 53966.40 88888.00 2018-10-03 09:08:24.000 276 7865.59 986.99 53966.42 88888.00 2018-10-03 09:08:25.000 276 7865.59 986.98 53966.46 88888.00 2018-10-03 09:08:26.000 276 7865.62 986.96 53966.52 88888.00 2018-10-03 09:08:27.000 276 7865.67 986.94 53966.58 88888.00 2018-10-03 09:08:28.000 276 7865.70 986.90 53966.65 88888.00 2018-10-03 09:08:29.000 276 7865.75 986.84 53966.71 88888.00 2018-10-03 09:08:30.000 276 7865.81 986.78 53966.79 88888.00 2018-10-03 09:08:31.000 276 7865.90 986.73 53966.88 88888.00 2018-10-03 09:08:32.000 276 7865.98 986.68 53966.97 88888.00 2018-10-03 09:08:33.000 276 7866.05 986.63 53967.04 88888.00 2018-10-03 09:08:34.000 276 7866.10 986.59 53967.08 88888.00 2018-10-03 09:08:35.000 276 7866.15 986.58 53967.12 88888.00 2018-10-03 09:08:36.000 276 7866.21 986.58 53967.19 88888.00 2018-10-03 09:08:37.000 276 7866.27 986.59 53967.24 88888.00 2018-10-03 09:08:38.000 276 7866.33 986.61 53967.29 88888.00 2018-10-03 09:08:39.000 276 7866.38 986.64 53967.37 88888.00 2018-10-03 09:08:40.000 276 7866.45 986.66 53967.44 88888.00 2018-10-03 09:08:41.000 276 7866.52 986.67 53967.52 88888.00 2018-10-03 09:08:42.000 276 7866.59 986.66 53967.59 88888.00 2018-10-03 09:08:43.000 276 7866.63 986.70 53967.62 88888.00 2018-10-03 09:08:44.000 276 7866.65 986.80 53967.62 88888.00 2018-10-03 09:08:45.000 276 7866.66 986.94 53967.60 88888.00 2018-10-03 09:08:46.000 276 7866.66 987.09 53967.59 88888.00 2018-10-03 09:08:47.000 276 7866.66 987.26 53967.61 88888.00 2018-10-03 09:08:48.000 276 7866.65 987.44 53967.61 88888.00 2018-10-03 09:08:49.000 276 7866.59 987.62 53967.57 88888.00 2018-10-03 09:08:50.000 276 7866.52 987.81 53967.51 88888.00 2018-10-03 09:08:51.000 276 7866.46 988.02 53967.47 88888.00 2018-10-03 09:08:52.000 276 7866.41 988.23 53967.45 88888.00 2018-10-03 09:08:53.000 276 7866.36 988.46 53967.43 88888.00 2018-10-03 09:08:54.000 276 7866.29 988.69 53967.38 88888.00 2018-10-03 09:08:55.000 276 7866.22 988.95 53967.30 88888.00 2018-10-03 09:08:56.000 276 7866.15 989.20 53967.23 88888.00 2018-10-03 09:08:57.000 276 7866.10 989.39 53967.24 88888.00 2018-10-03 09:08:58.000 276 7866.08 989.52 53967.27 88888.00 2018-10-03 09:08:59.000 276 7866.04 989.62 53967.29 88888.00 2018-10-03 09:09:00.000 276 7865.99 989.71 53967.30 88888.00 2018-10-03 09:09:01.000 276 7865.93 989.78 53967.30 88888.00 2018-10-03 09:09:02.000 276 7865.87 989.85 53967.32 88888.00 2018-10-03 09:09:03.000 276 7865.82 989.93 53967.32 88888.00 2018-10-03 09:09:04.000 276 7865.76 990.03 53967.27 88888.00 2018-10-03 09:09:05.000 276 7865.64 990.12 53967.17 88888.00 2018-10-03 09:09:06.000 276 7865.47 990.22 53967.04 88888.00 2018-10-03 09:09:07.000 276 7865.33 990.30 53966.95 88888.00 2018-10-03 09:09:08.000 276 7865.25 990.34 53966.93 88888.00 2018-10-03 09:09:09.000 276 7865.16 990.38 53966.91 88888.00 2018-10-03 09:09:10.000 276 7865.04 990.44 53966.82 88888.00 2018-10-03 09:09:11.000 276 7864.86 990.54 53966.68 88888.00 2018-10-03 09:09:12.000 276 7864.71 990.63 53966.58 88888.00 2018-10-03 09:09:13.000 276 7864.62 990.69 53966.55 88888.00 2018-10-03 09:09:14.000 276 7864.53 990.74 53966.51 88888.00 2018-10-03 09:09:15.000 276 7864.36 990.80 53966.40 88888.00 2018-10-03 09:09:16.000 276 7864.17 990.88 53966.26 88888.00 2018-10-03 09:09:17.000 276 7864.02 990.94 53966.18 88888.00 2018-10-03 09:09:18.000 276 7863.88 990.97 53966.12 88888.00 2018-10-03 09:09:19.000 276 7863.74 990.96 53966.05 88888.00 2018-10-03 09:09:20.000 276 7863.58 990.96 53965.98 88888.00 2018-10-03 09:09:21.000 276 7863.41 990.95 53965.90 88888.00 2018-10-03 09:09:22.000 276 7863.26 990.91 53965.82 88888.00 2018-10-03 09:09:23.000 276 7863.11 990.89 53965.73 88888.00 2018-10-03 09:09:24.000 276 7862.94 990.88 53965.65 88888.00 2018-10-03 09:09:25.000 276 7862.77 990.85 53965.57 88888.00 2018-10-03 09:09:26.000 276 7862.64 990.78 53965.53 88888.00 2018-10-03 09:09:27.000 276 7862.54 990.73 53965.50 88888.00 2018-10-03 09:09:28.000 276 7862.41 990.72 53965.42 88888.00 2018-10-03 09:09:29.000 276 7862.28 990.71 53965.34 88888.00 2018-10-03 09:09:30.000 276 7862.14 990.69 53965.27 88888.00 2018-10-03 09:09:31.000 276 7862.02 990.63 53965.23 88888.00 2018-10-03 09:09:32.000 276 7861.91 990.58 53965.18 88888.00 2018-10-03 09:09:33.000 276 7861.77 990.55 53965.09 88888.00 2018-10-03 09:09:34.000 276 7861.64 990.50 53965.01 88888.00 2018-10-03 09:09:35.000 276 7861.53 990.40 53964.98 88888.00 2018-10-03 09:09:36.000 276 7861.41 990.29 53964.94 88888.00 2018-10-03 09:09:37.000 276 7861.29 990.21 53964.87 88888.00 2018-10-03 09:09:38.000 276 7861.16 990.15 53964.79 88888.00 2018-10-03 09:09:39.000 276 7861.01 990.06 53964.72 88888.00 2018-10-03 09:09:40.000 276 7860.87 989.95 53964.66 88888.00 2018-10-03 09:09:41.000 276 7860.75 989.89 53964.59 88888.00 2018-10-03 09:09:42.000 276 7860.63 989.84 53964.54 88888.00 2018-10-03 09:09:43.000 276 7860.49 989.77 53964.47 88888.00 2018-10-03 09:09:44.000 276 7860.35 989.72 53964.38 88888.00 2018-10-03 09:09:45.000 276 7860.22 989.69 53964.30 88888.00 2018-10-03 09:09:46.000 276 7860.11 989.63 53964.24 88888.00 2018-10-03 09:09:47.000 276 7860.02 989.55 53964.21 88888.00 2018-10-03 09:09:48.000 276 7859.92 989.51 53964.18 88888.00 2018-10-03 09:09:49.000 276 7859.81 989.46 53964.11 88888.00 2018-10-03 09:09:50.000 276 7859.71 989.39 53964.07 88888.00 2018-10-03 09:09:51.000 276 7859.63 989.30 53964.05 88888.00 2018-10-03 09:09:52.000 276 7859.55 989.24 53964.03 88888.00 2018-10-03 09:09:53.000 276 7859.46 989.19 53963.99 88888.00 2018-10-03 09:09:54.000 276 7859.37 989.14 53963.96 88888.00 2018-10-03 09:09:55.000 276 7859.30 989.09 53963.95 88888.00 2018-10-03 09:09:56.000 276 7859.26 989.03 53963.95 88888.00 2018-10-03 09:09:57.000 276 7859.22 988.98 53963.95 88888.00 2018-10-03 09:09:58.000 276 7859.17 988.95 53963.93 88888.00 2018-10-03 09:09:59.000 276 7859.10 988.92 53963.87 88888.00 2018-10-03 09:10:00.000 276 7859.01 988.91 53963.80 88888.00 2018-10-03 09:10:01.000 276 7858.93 988.91 53963.76 88888.00 2018-10-03 09:10:02.000 276 7858.87 988.91 53963.74 88888.00 2018-10-03 09:10:03.000 276 7858.80 988.91 53963.70 88888.00 2018-10-03 09:10:04.000 276 7858.71 988.91 53963.64 88888.00 2018-10-03 09:10:05.000 276 7858.59 988.93 53963.54 88888.00 2018-10-03 09:10:06.000 276 7858.46 988.95 53963.43 88888.00 2018-10-03 09:10:07.000 276 7858.33 988.94 53963.36 88888.00 2018-10-03 09:10:08.000 276 7858.23 988.92 53963.31 88888.00 2018-10-03 09:10:09.000 276 7858.11 988.92 53963.27 88888.00 2018-10-03 09:10:10.000 276 7858.00 988.93 53963.23 88888.00 2018-10-03 09:10:11.000 276 7857.89 988.93 53963.18 88888.00 2018-10-03 09:10:12.000 276 7857.79 988.93 53963.14 88888.00 2018-10-03 09:10:13.000 276 7857.69 988.93 53963.09 88888.00 2018-10-03 09:10:14.000 276 7857.58 988.91 53963.03 88888.00 2018-10-03 09:10:15.000 276 7857.49 988.90 53962.97 88888.00 2018-10-03 09:10:16.000 276 7857.41 988.88 53962.95 88888.00 2018-10-03 09:10:17.000 276 7857.32 988.84 53962.92 88888.00 2018-10-03 09:10:18.000 276 7857.20 988.82 53962.86 88888.00 2018-10-03 09:10:19.000 276 7857.08 988.80 53962.79 88888.00 2018-10-03 09:10:20.000 276 7856.98 988.78 53962.73 88888.00 2018-10-03 09:10:21.000 276 7856.88 988.76 53962.68 88888.00 2018-10-03 09:10:22.000 276 7856.77 988.73 53962.62 88888.00 2018-10-03 09:10:23.000 276 7856.67 988.70 53962.55 88888.00 2018-10-03 09:10:24.000 276 7856.57 988.67 53962.49 88888.00 2018-10-03 09:10:25.000 276 7856.48 988.63 53962.45 88888.00 2018-10-03 09:10:26.000 276 7856.39 988.57 53962.42 88888.00 2018-10-03 09:10:27.000 276 7856.33 988.52 53962.39 88888.00 2018-10-03 09:10:28.000 276 7856.27 988.50 53962.36 88888.00 2018-10-03 09:10:29.000 276 7856.19 988.49 53962.30 88888.00 2018-10-03 09:10:30.000 276 7856.10 988.46 53962.24 88888.00 2018-10-03 09:10:31.000 276 7856.04 988.42 53962.20 88888.00 2018-10-03 09:10:32.000 276 7855.99 988.37 53962.18 88888.00 2018-10-03 09:10:33.000 276 7855.96 988.32 53962.17 88888.00 2018-10-03 09:10:34.000 276 7855.93 988.28 53962.16 88888.00 2018-10-03 09:10:35.000 276 7855.92 988.26 53962.16 88888.00 2018-10-03 09:10:36.000 276 7855.90 988.23 53962.15 88888.00 2018-10-03 09:10:37.000 276 7855.88 988.20 53962.14 88888.00 2018-10-03 09:10:38.000 276 7855.87 988.19 53962.13 88888.00 2018-10-03 09:10:39.000 276 7855.88 988.17 53962.13 88888.00 2018-10-03 09:10:40.000 276 7855.88 988.14 53962.13 88888.00 2018-10-03 09:10:41.000 276 7855.88 988.12 53962.13 88888.00 2018-10-03 09:10:42.000 276 7855.89 988.08 53962.13 88888.00 2018-10-03 09:10:43.000 276 7855.89 988.02 53962.14 88888.00 2018-10-03 09:10:44.000 276 7855.90 987.98 53962.15 88888.00 2018-10-03 09:10:45.000 276 7855.92 987.95 53962.16 88888.00 2018-10-03 09:10:46.000 276 7855.95 987.95 53962.15 88888.00 2018-10-03 09:10:47.000 276 7855.98 987.94 53962.15 88888.00 2018-10-03 09:10:48.000 276 7855.99 987.93 53962.15 88888.00 2018-10-03 09:10:49.000 276 7856.00 987.92 53962.14 88888.00 2018-10-03 09:10:50.000 276 7856.00 987.93 53962.12 88888.00 2018-10-03 09:10:51.000 276 7855.99 987.97 53962.11 88888.00 2018-10-03 09:10:52.000 276 7855.98 988.01 53962.09 88888.00 2018-10-03 09:10:53.000 276 7855.98 988.05 53962.06 88888.00 2018-10-03 09:10:54.000 276 7855.96 988.11 53962.04 88888.00 2018-10-03 09:10:55.000 276 7855.96 988.18 53962.00 88888.00 2018-10-03 09:10:56.000 276 7855.96 988.26 53961.96 88888.00 2018-10-03 09:10:57.000 276 7855.96 988.32 53961.93 88888.00 2018-10-03 09:10:58.000 276 7855.95 988.37 53961.92 88888.00 2018-10-03 09:10:59.000 276 7855.95 988.43 53961.90 88888.00 2018-10-03 09:11:00.000 276 7855.95 988.49 53961.89 88888.00 2018-10-03 09:11:01.000 276 7855.96 988.56 53961.88 88888.00 2018-10-03 09:11:02.000 276 7855.96 988.61 53961.87 88888.00 2018-10-03 09:11:03.000 276 7855.96 988.66 53961.86 88888.00 2018-10-03 09:11:04.000 276 7855.97 988.71 53961.83 88888.00 2018-10-03 09:11:05.000 276 7855.97 988.76 53961.79 88888.00 2018-10-03 09:11:06.000 276 7855.97 988.81 53961.79 88888.00 2018-10-03 09:11:07.000 276 7855.98 988.86 53961.77 88888.00 2018-10-03 09:11:08.000 276 7855.98 988.92 53961.73 88888.00 2018-10-03 09:11:09.000 276 7855.98 988.96 53961.71 88888.00 2018-10-03 09:11:10.000 276 7855.98 988.99 53961.68 88888.00 2018-10-03 09:11:11.000 276 7855.99 989.03 53961.66 88888.00 2018-10-03 09:11:12.000 276 7856.00 989.08 53961.65 88888.00 2018-10-03 09:11:13.000 276 7856.01 989.11 53961.64 88888.00 2018-10-03 09:11:14.000 276 7856.02 989.14 53961.65 88888.00 2018-10-03 09:11:15.000 276 7856.06 989.19 53961.64 88888.00 2018-10-03 09:11:16.000 276 7856.10 989.23 53961.63 88888.00 2018-10-03 09:11:17.000 276 7856.16 989.27 53961.65 88888.00 2018-10-03 09:11:18.000 276 7856.22 989.30 53961.69 88888.00 2018-10-03 09:11:19.000 276 7856.29 989.35 53961.72 88888.00 2018-10-03 09:11:20.000 276 7856.35 989.40 53961.73 88888.00 2018-10-03 09:11:21.000 276 7856.39 989.46 53961.72 88888.00 2018-10-03 09:11:22.000 276 7856.43 989.52 53961.71 88888.00 2018-10-03 09:11:23.000 276 7856.46 989.59 53961.72 88888.00 2018-10-03 09:11:24.000 276 7856.48 989.66 53961.71 88888.00 2018-10-03 09:11:25.000 276 7856.48 989.73 53961.67 88888.00 2018-10-03 09:11:26.000 276 7856.48 989.81 53961.63 88888.00 2018-10-03 09:11:27.000 276 7856.49 989.88 53961.62 88888.00 2018-10-03 09:11:28.000 276 7856.50 989.93 53961.59 88888.00 2018-10-03 09:11:29.000 276 7856.50 989.98 53961.57 88888.00 2018-10-03 09:11:30.000 276 7856.50 990.01 53961.56 88888.00 2018-10-03 09:11:31.000 276 7856.49 990.01 53961.56 88888.00 2018-10-03 09:11:32.000 276 7856.50 990.03 53961.56 88888.00 2018-10-03 09:11:33.000 276 7856.52 990.04 53961.59 88888.00 2018-10-03 09:11:34.000 276 7856.57 990.04 53961.64 88888.00 2018-10-03 09:11:35.000 276 7856.62 990.04 53961.71 88888.00 2018-10-03 09:11:36.000 276 7856.68 990.03 53961.75 88888.00 2018-10-03 09:11:37.000 276 7856.75 990.02 53961.78 88888.00 2018-10-03 09:11:38.000 276 7856.82 990.01 53961.85 88888.00 2018-10-03 09:11:39.000 276 7856.90 989.97 53961.92 88888.00 2018-10-03 09:11:40.000 276 7856.98 989.91 53961.98 88888.00 2018-10-03 09:11:41.000 276 7857.09 989.83 53962.09 88888.00 2018-10-03 09:11:42.000 276 7857.23 989.74 53962.24 88888.00 2018-10-03 09:11:43.000 276 7857.39 989.64 53962.40 88888.00 2018-10-03 09:11:44.000 276 7857.55 989.56 53962.57 88888.00 2018-10-03 09:11:45.000 276 7857.72 989.47 53962.71 88888.00 2018-10-03 09:11:46.000 276 7857.88 989.38 53962.86 88888.00 2018-10-03 09:11:47.000 276 7858.05 989.32 53963.00 88888.00 2018-10-03 09:11:48.000 276 7858.22 989.26 53963.14 88888.00 2018-10-03 09:11:49.000 276 7858.39 989.21 53963.26 88888.00 2018-10-03 09:11:50.000 276 7858.55 989.17 53963.37 88888.00 2018-10-03 09:11:51.000 276 7858.70 989.13 53963.50 88888.00 2018-10-03 09:11:52.000 276 7858.83 989.08 53963.62 88888.00 2018-10-03 09:11:53.000 276 7858.96 989.04 53963.73 88888.00 2018-10-03 09:11:54.000 276 7859.10 989.02 53963.82 88888.00 2018-10-03 09:11:55.000 276 7859.26 989.02 53963.93 88888.00 2018-10-03 09:11:56.000 276 7859.42 989.02 53964.05 88888.00 2018-10-03 09:11:57.000 276 7859.59 989.02 53964.18 88888.00 2018-10-03 09:11:58.000 276 7859.78 989.02 53964.34 88888.00 2018-10-03 09:11:59.000 276 7859.95 989.02 53964.48 88888.00 2018-10-03 09:12:00.000 276 7860.10 989.03 53964.60 88888.00 2018-10-03 09:12:01.000 276 7860.25 989.06 53964.71 88888.00 2018-10-03 09:12:02.000 276 7860.41 989.07 53964.82 88888.00 2018-10-03 09:12:03.000 276 7860.55 989.08 53964.92 88888.00 2018-10-03 09:12:04.000 276 7860.68 989.10 53965.03 88888.00 2018-10-03 09:12:05.000 276 7860.80 989.11 53965.13 88888.00 2018-10-03 09:12:06.000 276 7860.92 989.13 53965.21 88888.00 2018-10-03 09:12:07.000 276 7861.04 989.14 53965.29 88888.00 2018-10-03 09:12:08.000 276 7861.15 989.18 53965.36 88888.00 2018-10-03 09:12:09.000 276 7861.24 989.25 53965.43 88888.00 2018-10-03 09:12:10.000 276 7861.34 989.32 53965.48 88888.00 2018-10-03 09:12:11.000 276 7861.46 989.40 53965.54 88888.00 2018-10-03 09:12:12.000 276 7861.54 989.49 53965.58 88888.00 2018-10-03 09:12:13.000 276 7861.60 989.59 53965.61 88888.00 2018-10-03 09:12:14.000 276 7861.66 989.67 53965.61 88888.00 2018-10-03 09:12:15.000 276 7861.73 989.80 53965.61 88888.00 2018-10-03 09:12:16.000 276 7861.78 989.95 53965.59 88888.00 2018-10-03 09:12:17.000 276 7861.82 990.12 53965.56 88888.00 2018-10-03 09:12:18.000 276 7861.86 990.29 53965.54 88888.00 2018-10-03 09:12:19.000 276 7861.92 990.45 53965.57 88888.00 2018-10-03 09:12:20.000 276 7862.00 990.57 53965.60 88888.00 2018-10-03 09:12:21.000 276 7862.07 990.68 53965.61 88888.00 2018-10-03 09:12:22.000 276 7862.11 990.80 53965.61 88888.00 2018-10-03 09:12:23.000 276 7862.14 990.94 53965.61 88888.00 2018-10-03 09:12:24.000 276 7862.19 991.06 53965.62 88888.00 2018-10-03 09:12:25.000 276 7862.24 991.17 53965.65 88888.00 2018-10-03 09:12:26.000 276 7862.29 991.25 53965.67 88888.00 2018-10-03 09:12:27.000 276 7862.36 991.33 53965.70 88888.00 2018-10-03 09:12:28.000 276 7862.43 991.41 53965.73 88888.00 2018-10-03 09:12:29.000 276 7862.47 991.44 53965.75 88888.00 2018-10-03 09:12:30.000 276 7862.51 991.49 53965.77 88888.00 2018-10-03 09:12:31.000 276 7862.55 991.57 53965.75 88888.00 2018-10-03 09:12:32.000 276 7862.56 991.65 53965.72 88888.00 2018-10-03 09:12:33.000 276 7862.53 991.74 53965.68 88888.00 2018-10-03 09:12:34.000 276 7862.51 991.85 53965.64 88888.00 2018-10-03 09:12:35.000 276 7862.52 991.94 53965.64 88888.00 2018-10-03 09:12:36.000 276 7862.53 992.01 53965.64 88888.00 2018-10-03 09:12:37.000 276 7862.51 992.09 53965.62 88888.00 2018-10-03 09:12:38.000 276 7862.48 992.16 53965.60 88888.00 2018-10-03 09:12:39.000 276 7862.43 992.22 53965.55 88888.00 2018-10-03 09:12:40.000 276 7862.37 992.31 53965.46 88888.00 2018-10-03 09:12:41.000 276 7862.29 992.39 53965.39 88888.00 2018-10-03 09:12:42.000 276 7862.23 992.45 53965.34 88888.00 2018-10-03 09:12:43.000 276 7862.16 992.50 53965.29 88888.00 2018-10-03 09:12:44.000 276 7862.07 992.54 53965.23 88888.00 2018-10-03 09:12:45.000 276 7861.99 992.56 53965.17 88888.00 2018-10-03 09:12:46.000 276 7861.93 992.58 53965.14 88888.00 2018-10-03 09:12:47.000 276 7861.86 992.58 53965.11 88888.00 2018-10-03 09:12:48.000 276 7861.79 992.55 53965.08 88888.00 2018-10-03 09:12:49.000 276 7861.75 992.51 53965.05 88888.00 2018-10-03 09:12:50.000 276 7861.71 992.46 53965.04 88888.00 2018-10-03 09:12:51.000 276 7861.67 992.41 53965.02 88888.00 2018-10-03 09:12:52.000 276 7861.65 992.34 53965.03 88888.00 2018-10-03 09:12:53.000 276 7861.65 992.26 53965.05 88888.00 2018-10-03 09:12:54.000 276 7861.66 992.17 53965.09 88888.00 2018-10-03 09:12:55.000 276 7861.69 992.08 53965.13 88888.00 2018-10-03 09:12:56.000 276 7861.72 991.98 53965.16 88888.00 2018-10-03 09:12:57.000 276 7861.74 991.91 53965.17 88888.00 2018-10-03 09:12:58.000 276 7861.76 991.88 53965.18 88888.00 2018-10-03 09:12:59.000 276 7861.82 991.83 53965.24 88888.00 2018-10-03 09:13:00.000 276 7861.91 991.74 53965.32 88888.00 2018-10-03 09:13:01.000 276 7861.96 991.64 53965.37 88888.00 2018-10-03 09:13:02.000 276 7862.01 991.54 53965.41 88888.00 2018-10-03 09:13:03.000 276 7862.07 991.43 53965.46 88888.00 2018-10-03 09:13:04.000 276 7862.13 991.33 53965.48 88888.00 2018-10-03 09:13:05.000 276 7862.17 991.24 53965.48 88888.00 2018-10-03 09:13:06.000 276 7862.19 991.15 53965.46 88888.00 2018-10-03 09:13:07.000 276 7862.18 991.05 53965.42 88888.00 2018-10-03 09:13:08.000 276 7862.17 990.96 53965.36 88888.00 2018-10-03 09:13:09.000 276 7862.15 990.90 53965.30 88888.00 2018-10-03 09:13:10.000 276 7862.12 990.85 53965.23 88888.00 2018-10-03 09:13:11.000 276 7862.08 990.81 53965.16 88888.00 2018-10-03 09:13:12.000 276 7862.03 990.77 53965.08 88888.00 2018-10-03 09:13:13.000 276 7861.99 990.73 53965.02 88888.00 2018-10-03 09:13:14.000 276 7861.96 990.68 53964.97 88888.00 2018-10-03 09:13:15.000 276 7861.95 990.65 53964.94 88888.00 2018-10-03 09:13:16.000 276 7861.94 990.63 53964.91 88888.00 2018-10-03 09:13:17.000 276 7861.97 990.60 53964.89 88888.00 2018-10-03 09:13:18.000 276 7862.00 990.55 53964.93 88888.00 2018-10-03 09:13:19.000 276 7862.01 990.49 53964.95 88888.00 2018-10-03 09:13:20.000 276 7862.02 990.40 53964.95 88888.00 2018-10-03 09:13:21.000 276 7862.04 990.28 53964.97 88888.00 2018-10-03 09:13:22.000 276 7862.06 990.16 53965.02 88888.00 2018-10-03 09:13:23.000 276 7862.07 990.05 53965.06 88888.00 2018-10-03 09:13:24.000 276 7862.11 989.95 53965.12 88888.00 2018-10-03 09:13:25.000 276 7862.16 989.85 53965.18 88888.00 2018-10-03 09:13:26.000 276 7862.22 989.75 53965.23 88888.00 2018-10-03 09:13:27.000 276 7862.28 989.65 53965.28 88888.00 2018-10-03 09:13:28.000 276 7862.35 989.52 53965.35 88888.00 2018-10-03 09:13:29.000 276 7862.40 989.40 53965.40 88888.00 2018-10-03 09:13:30.000 276 7862.46 989.30 53965.45 88888.00 2018-10-03 09:13:31.000 276 7862.55 989.19 53965.51 88888.00 2018-10-03 09:13:32.000 276 7862.64 989.07 53965.61 88888.00 2018-10-03 09:13:33.000 276 7862.71 988.96 53965.67 88888.00 2018-10-03 09:13:34.000 276 7862.76 988.87 53965.71 88888.00 2018-10-03 09:13:35.000 276 7862.83 988.80 53965.76 88888.00 2018-10-03 09:13:36.000 276 7862.90 988.75 53965.80 88888.00 2018-10-03 09:13:37.000 276 7862.96 988.68 53965.84 88888.00 2018-10-03 09:13:38.000 276 7863.00 988.63 53965.86 88888.00 2018-10-03 09:13:39.000 276 7863.01 988.61 53965.85 88888.00 2018-10-03 09:13:40.000 276 7863.01 988.61 53965.83 88888.00 2018-10-03 09:13:41.000 276 7863.01 988.63 53965.80 88888.00 2018-10-03 09:13:42.000 276 7862.98 988.65 53965.74 88888.00 2018-10-03 09:13:43.000 276 7862.95 988.64 53965.70 88888.00 2018-10-03 09:13:44.000 276 7862.96 988.63 53965.70 88888.00 2018-10-03 09:13:45.000 276 7862.98 988.61 53965.72 88888.00 2018-10-03 09:13:46.000 276 7863.00 988.61 53965.73 88888.00 2018-10-03 09:13:47.000 276 7863.01 988.63 53965.72 88888.00 2018-10-03 09:13:48.000 276 7863.00 988.64 53965.66 88888.00 2018-10-03 09:13:49.000 276 7862.93 988.66 53965.57 88888.00 2018-10-03 09:13:50.000 276 7862.87 988.70 53965.49 88888.00 2018-10-03 09:13:51.000 276 7862.85 988.72 53965.46 88888.00 2018-10-03 09:13:52.000 276 7862.84 988.72 53965.46 88888.00 2018-10-03 09:13:53.000 276 7862.82 988.68 53965.46 88888.00 2018-10-03 09:13:54.000 276 7862.79 988.62 53965.43 88888.00 2018-10-03 09:13:55.000 276 7862.76 988.57 53965.39 88888.00 2018-10-03 09:13:56.000 276 7862.76 988.55 53965.35 88888.00 2018-10-03 09:13:57.000 276 7862.73 988.53 53965.32 88888.00 2018-10-03 09:13:58.000 276 7862.68 988.50 53965.28 88888.00 2018-10-03 09:13:59.000 276 7862.64 988.48 53965.22 88888.00 2018-10-03 09:14:00.000 276 7862.60 988.47 53965.16 88888.00 2018-10-03 09:14:01.000 276 7862.57 988.46 53965.11 88888.00 2018-10-03 09:14:02.000 276 7862.52 988.46 53965.03 88888.00 2018-10-03 09:14:03.000 276 7862.44 988.49 53964.91 88888.00 2018-10-03 09:14:04.000 276 7862.35 988.53 53964.78 88888.00 2018-10-03 09:14:05.000 276 7862.26 988.58 53964.64 88888.00 2018-10-03 09:14:06.000 276 7862.16 988.64 53964.50 88888.00 2018-10-03 09:14:07.000 276 7862.05 988.71 53964.38 88888.00 2018-10-03 09:14:08.000 276 7861.95 988.76 53964.27 88888.00 2018-10-03 09:14:09.000 276 7861.86 988.80 53964.14 88888.00 2018-10-03 09:14:10.000 276 7861.78 988.83 53964.02 88888.00 2018-10-03 09:14:11.000 276 7861.70 988.85 53963.91 88888.00 2018-10-03 09:14:12.000 276 7861.63 988.87 53963.80 88888.00 2018-10-03 09:14:13.000 276 7861.55 988.90 53963.69 88888.00 2018-10-03 09:14:14.000 276 7861.48 988.93 53963.61 88888.00 2018-10-03 09:14:15.000 276 7861.45 988.93 53963.57 88888.00 2018-10-03 09:14:16.000 276 7861.45 988.89 53963.56 88888.00 2018-10-03 09:14:17.000 276 7861.46 988.83 53963.55 88888.00 2018-10-03 09:14:18.000 276 7861.46 988.76 53963.54 88888.00 2018-10-03 09:14:19.000 276 7861.50 988.67 53963.55 88888.00 2018-10-03 09:14:20.000 276 7861.56 988.59 53963.59 88888.00 2018-10-03 09:14:21.000 276 7861.60 988.54 53963.60 88888.00 2018-10-03 09:14:22.000 276 7861.62 988.48 53963.58 88888.00 2018-10-03 09:14:23.000 276 7861.66 988.42 53963.58 88888.00 2018-10-03 09:14:24.000 276 7861.69 988.34 53963.59 88888.00 2018-10-03 09:14:25.000 276 7861.73 988.25 53963.63 88888.00 2018-10-03 09:14:26.000 276 7861.76 988.16 53963.65 88888.00 2018-10-03 09:14:27.000 276 7861.80 988.12 53963.67 88888.00 2018-10-03 09:14:28.000 276 7861.86 988.10 53963.69 88888.00 2018-10-03 09:14:29.000 276 7861.94 988.10 53963.74 88888.00 2018-10-03 09:14:30.000 276 7862.06 988.07 53963.83 88888.00 2018-10-03 09:14:31.000 276 7862.23 988.01 53963.96 88888.00 2018-10-03 09:14:32.000 276 7862.39 987.93 53964.07 88888.00 2018-10-03 09:14:33.000 276 7862.51 987.87 53964.13 88888.00 2018-10-03 09:14:34.000 276 7862.61 987.85 53964.14 88888.00 2018-10-03 09:14:35.000 276 7862.68 987.86 53964.12 88888.00 2018-10-03 09:14:36.000 276 7862.74 987.90 53964.12 88888.00 2018-10-03 09:14:37.000 276 7862.86 987.92 53964.17 88888.00 2018-10-03 09:14:38.000 276 7863.01 987.93 53964.26 88888.00 2018-10-03 09:14:39.000 276 7863.15 987.92 53964.34 88888.00 2018-10-03 09:14:40.000 276 7863.30 987.91 53964.43 88888.00 2018-10-03 09:14:41.000 276 7863.48 987.89 53964.55 88888.00 2018-10-03 09:14:42.000 276 7863.68 987.88 53964.68 88888.00 2018-10-03 09:14:43.000 276 7863.87 987.89 53964.79 88888.00 2018-10-03 09:14:44.000 276 7864.05 987.90 53964.90 88888.00 2018-10-03 09:14:45.000 276 7864.23 987.90 53964.99 88888.00 2018-10-03 09:14:46.000 276 7864.37 987.92 53965.04 88888.00 2018-10-03 09:14:47.000 276 7864.51 987.95 53965.11 88888.00 2018-10-03 09:14:48.000 276 7864.70 987.91 53965.26 88888.00 2018-10-03 09:14:49.000 276 7864.96 987.83 53965.51 88888.00 2018-10-03 09:14:50.000 276 7865.24 987.73 53965.74 88888.00 2018-10-03 09:14:51.000 276 7865.48 987.66 53965.89 88888.00 2018-10-03 09:14:52.000 276 7865.66 987.64 53965.99 88888.00 2018-10-03 09:14:53.000 276 7865.81 987.63 53966.06 88888.00 2018-10-03 09:14:54.000 276 7865.93 987.61 53966.12 88888.00 2018-10-03 09:14:55.000 276 7866.04 987.61 53966.17 88888.00 2018-10-03 09:14:56.000 276 7866.17 987.63 53966.25 88888.00 2018-10-03 09:14:57.000 276 7866.32 987.67 53966.34 88888.00 2018-10-03 09:14:58.000 276 7866.45 987.75 53966.40 88888.00 2018-10-03 09:14:59.000 276 7866.57 987.84 53966.43 88888.00 2018-10-03 09:15:00.000 276 7866.69 987.92 53966.50 88888.00 2018-10-03 09:15:01.000 276 7866.78 987.97 53966.57 88888.00 2018-10-03 09:15:02.000 276 7866.84 988.01 53966.59 88888.00 2018-10-03 09:15:03.000 276 7866.90 988.04 53966.62 88888.00 2018-10-03 09:15:04.000 276 7866.96 988.08 53966.67 88888.00 2018-10-03 09:15:05.000 276 7867.04 988.14 53966.74 88888.00 2018-10-03 09:15:06.000 276 7867.16 988.18 53966.86 88888.00 2018-10-03 09:15:07.000 276 7867.32 988.18 53967.04 88888.00 2018-10-03 09:15:08.000 276 7867.49 988.16 53967.20 88888.00 2018-10-03 09:15:09.000 276 7867.65 988.17 53967.33 88888.00 2018-10-03 09:15:10.000 276 7867.81 988.21 53967.45 88888.00 2018-10-03 09:15:11.000 276 7867.94 988.26 53967.52 88888.00 2018-10-03 09:15:12.000 276 7868.02 988.32 53967.54 88888.00 2018-10-03 09:15:13.000 276 7868.09 988.40 53967.55 88888.00 2018-10-03 09:15:14.000 276 7868.19 988.47 53967.60 88888.00 2018-10-03 09:15:15.000 276 7868.32 988.53 53967.68 88888.00 2018-10-03 09:15:16.000 276 7868.46 988.58 53967.78 88888.00 2018-10-03 09:15:17.000 276 7868.58 988.60 53967.85 88888.00 2018-10-03 09:15:18.000 276 7868.70 988.63 53967.89 88888.00 2018-10-03 09:15:19.000 276 7868.82 988.69 53967.91 88888.00 2018-10-03 09:15:20.000 276 7868.92 988.75 53967.91 88888.00 2018-10-03 09:15:21.000 276 7869.00 988.80 53967.89 88888.00 2018-10-03 09:15:22.000 276 7869.06 988.88 53967.84 88888.00 2018-10-03 09:15:23.000 276 7869.12 988.96 53967.80 88888.00 2018-10-03 09:15:24.000 276 7869.18 989.03 53967.77 88888.00 2018-10-03 09:15:25.000 276 7869.23 989.07 53967.77 88888.00 2018-10-03 09:15:26.000 276 7869.32 989.10 53967.80 88888.00 2018-10-03 09:15:27.000 276 7869.41 989.12 53967.84 88888.00 2018-10-03 09:15:28.000 276 7869.50 989.11 53967.92 88888.00 2018-10-03 09:15:29.000 276 7869.61 989.06 53968.02 88888.00 2018-10-03 09:15:30.000 276 7869.73 988.98 53968.12 88888.00 2018-10-03 09:15:31.000 276 7869.85 988.90 53968.24 88888.00 2018-10-03 09:15:32.000 276 7869.94 988.83 53968.32 88888.00 2018-10-03 09:15:33.000 276 7870.04 988.78 53968.38 88888.00 2018-10-03 09:15:34.000 276 7870.14 988.74 53968.47 88888.00 2018-10-03 09:15:35.000 276 7870.27 988.68 53968.60 88888.00 2018-10-03 09:15:36.000 276 7870.41 988.65 53968.75 88888.00 2018-10-03 09:15:37.000 276 7870.53 988.65 53968.86 88888.00 2018-10-03 09:15:38.000 276 7870.61 988.70 53968.91 88888.00 2018-10-03 09:15:39.000 276 7870.70 988.80 53968.97 88888.00 2018-10-03 09:15:40.000 276 7870.76 988.94 53969.01 88888.00 2018-10-03 09:15:41.000 276 7870.81 989.12 53969.01 88888.00 2018-10-03 09:15:42.000 276 7870.85 989.28 53969.01 88888.00 2018-10-03 09:15:43.000 276 7870.86 989.43 53969.01 88888.00 2018-10-03 09:15:44.000 276 7870.83 989.58 53969.00 88888.00 2018-10-03 09:15:45.000 276 7870.82 989.70 53969.02 88888.00 2018-10-03 09:15:46.000 276 7870.83 989.81 53969.07 88888.00 2018-10-03 09:15:47.000 276 7870.83 989.93 53969.07 88888.00 2018-10-03 09:15:48.000 276 7870.85 990.09 53969.06 88888.00 2018-10-03 09:15:49.000 276 7870.85 990.26 53969.04 88888.00 2018-10-03 09:15:50.000 276 7870.84 990.43 53969.01 88888.00 2018-10-03 09:15:51.000 276 7870.83 990.56 53969.00 88888.00 2018-10-03 09:15:52.000 276 7870.83 990.67 53969.00 88888.00 2018-10-03 09:15:53.000 276 7870.85 990.74 53969.04 88888.00 2018-10-03 09:15:54.000 276 7870.92 990.76 53969.12 88888.00 2018-10-03 09:15:55.000 276 7871.03 990.76 53969.23 88888.00 2018-10-03 09:15:56.000 276 7871.16 990.77 53969.33 88888.00 2018-10-03 09:15:57.000 276 7871.28 990.78 53969.42 88888.00 2018-10-03 09:15:58.000 276 7871.38 990.76 53969.50 88888.00 2018-10-03 09:15:59.000 276 7871.47 990.74 53969.56 88888.00 2018-10-03 09:16:00.000 276 7871.58 990.72 53969.60 88888.00 2018-10-03 09:16:01.000 276 7871.70 990.69 53969.67 88888.00 2018-10-03 09:16:02.000 276 7871.78 990.66 53969.70 88888.00 2018-10-03 09:16:03.000 276 7871.78 990.66 53969.62 88888.00 2018-10-03 09:16:04.000 276 7871.70 990.71 53969.45 88888.00 2018-10-03 09:16:05.000 276 7871.57 990.78 53969.24 88888.00 2018-10-03 09:16:06.000 276 7871.42 990.87 53969.05 88888.00 2018-10-03 09:16:07.000 276 7871.29 990.93 53968.91 88888.00 2018-10-03 09:16:08.000 276 7871.19 990.92 53968.84 88888.00 2018-10-03 09:16:09.000 276 7871.10 990.87 53968.79 88888.00 2018-10-03 09:16:10.000 276 7871.02 990.83 53968.75 88888.00 2018-10-03 09:16:11.000 276 7870.96 990.82 53968.72 88888.00 2018-10-03 09:16:12.000 276 7870.96 990.79 53968.73 88888.00 2018-10-03 09:16:13.000 276 7870.93 990.78 53968.71 88888.00 2018-10-03 09:16:14.000 276 7870.86 990.83 53968.63 88888.00 2018-10-03 09:16:15.000 276 7870.77 990.89 53968.55 88888.00 2018-10-03 09:16:16.000 276 7870.73 990.86 53968.55 88888.00 2018-10-03 09:16:17.000 276 7870.68 990.78 53968.57 88888.00 2018-10-03 09:16:18.000 276 7870.62 990.68 53968.60 88888.00 2018-10-03 09:16:19.000 276 7870.60 990.53 53968.67 88888.00 2018-10-03 09:16:20.000 276 7870.64 990.36 53968.79 88888.00 2018-10-03 09:16:21.000 276 7870.73 990.18 53968.92 88888.00 2018-10-03 09:16:22.000 276 7870.89 990.03 53969.10 88888.00 2018-10-03 09:16:23.000 276 7871.06 989.88 53969.29 88888.00 2018-10-03 09:16:24.000 276 7871.23 989.73 53969.45 88888.00 2018-10-03 09:16:25.000 276 7871.42 989.60 53969.60 88888.00 2018-10-03 09:16:26.000 276 7871.60 989.46 53969.75 88888.00 2018-10-03 09:16:27.000 276 7871.73 989.33 53969.83 88888.00 2018-10-03 09:16:28.000 276 7871.77 989.24 53969.80 88888.00 2018-10-03 09:16:29.000 276 7871.80 989.16 53969.79 88888.00 2018-10-03 09:16:30.000 276 7871.90 989.04 53969.86 88888.00 2018-10-03 09:16:31.000 276 7872.00 988.89 53969.93 88888.00 2018-10-03 09:16:32.000 276 7872.03 988.73 53969.95 88888.00 2018-10-03 09:16:33.000 276 7872.05 988.59 53969.96 88888.00 2018-10-03 09:16:34.000 276 7872.13 988.44 53970.01 88888.00 2018-10-03 09:16:35.000 276 7872.24 988.29 53970.09 88888.00 2018-10-03 09:16:36.000 276 7872.35 988.18 53970.12 88888.00 2018-10-03 09:16:37.000 276 7872.38 988.12 53970.07 88888.00 2018-10-03 09:16:38.000 276 7872.33 988.14 53969.93 88888.00 2018-10-03 09:16:39.000 276 7872.25 988.24 53969.76 88888.00 2018-10-03 09:16:40.000 276 7872.16 988.37 53969.59 88888.00 2018-10-03 09:16:41.000 276 7872.05 988.49 53969.41 88888.00 2018-10-03 09:16:42.000 276 7871.93 988.60 53969.23 88888.00 2018-10-03 09:16:43.000 276 7871.81 988.71 53969.07 88888.00 2018-10-03 09:16:44.000 276 7871.67 988.82 53968.92 88888.00 2018-10-03 09:16:45.000 276 7871.53 988.91 53968.79 88888.00 2018-10-03 09:16:46.000 276 7871.41 988.99 53968.64 88888.00 2018-10-03 09:16:47.000 276 7871.29 989.10 53968.49 88888.00 2018-10-03 09:16:48.000 276 7871.17 989.21 53968.36 88888.00 2018-10-03 09:16:49.000 276 7871.05 989.30 53968.25 88888.00 2018-10-03 09:16:50.000 276 7870.92 989.35 53968.15 88888.00 2018-10-03 09:16:51.000 276 7870.77 989.37 53968.04 88888.00 2018-10-03 09:16:52.000 276 7870.63 989.39 53967.91 88888.00 2018-10-03 09:16:53.000 276 7870.47 989.42 53967.76 88888.00 2018-10-03 09:16:54.000 276 7870.29 989.46 53967.60 88888.00 2018-10-03 09:16:55.000 276 7870.13 989.48 53967.46 88888.00 2018-10-03 09:16:56.000 276 7870.00 989.46 53967.39 88888.00 2018-10-03 09:16:57.000 276 7869.91 989.35 53967.43 88888.00 2018-10-03 09:16:58.000 276 7869.87 989.19 53967.50 88888.00 2018-10-03 09:16:59.000 276 7869.86 989.02 53967.60 88888.00 2018-10-03 09:17:00.000 276 7869.90 988.81 53967.73 88888.00 2018-10-03 09:17:01.000 276 7869.95 988.60 53967.89 88888.00 2018-10-03 09:17:02.000 276 7870.01 988.41 53968.03 88888.00 2018-10-03 09:17:03.000 276 7870.08 988.23 53968.16 88888.00 2018-10-03 09:17:04.000 276 7870.13 988.06 53968.27 88888.00 2018-10-03 09:17:05.000 276 7870.15 987.88 53968.35 88888.00 2018-10-03 09:17:06.000 276 7870.16 987.67 53968.44 88888.00 2018-10-03 09:17:07.000 276 7870.15 987.44 53968.50 88888.00 2018-10-03 09:17:08.000 276 7870.12 987.26 53968.50 88888.00 2018-10-03 09:17:09.000 276 7870.07 987.13 53968.48 88888.00 2018-10-03 09:17:10.000 276 7870.04 987.00 53968.48 88888.00 2018-10-03 09:17:11.000 276 7870.02 986.86 53968.52 88888.00 2018-10-03 09:17:12.000 276 7870.02 986.73 53968.54 88888.00 2018-10-03 09:17:13.000 276 7869.98 986.63 53968.51 88888.00 2018-10-03 09:17:14.000 276 7869.94 986.60 53968.44 88888.00 2018-10-03 09:17:15.000 276 7869.91 986.65 53968.37 88888.00 2018-10-03 09:17:16.000 276 7869.89 986.71 53968.32 88888.00 2018-10-03 09:17:17.000 276 7869.87 986.76 53968.27 88888.00 2018-10-03 09:17:18.000 276 7869.84 986.83 53968.20 88888.00 2018-10-03 09:17:19.000 276 7869.83 986.91 53968.12 88888.00 2018-10-03 09:17:20.000 276 7869.82 987.02 53968.05 88888.00 2018-10-03 09:17:21.000 276 7869.79 987.13 53967.98 88888.00 2018-10-03 09:17:22.000 276 7869.76 987.16 53967.94 88888.00 2018-10-03 09:17:23.000 276 7869.73 987.09 53967.95 88888.00 2018-10-03 09:17:24.000 276 7869.70 986.96 53967.97 88888.00 2018-10-03 09:17:25.000 276 7869.66 986.87 53967.95 88888.00 2018-10-03 09:17:26.000 276 7869.61 986.84 53967.89 88888.00 2018-10-03 09:17:27.000 276 7869.58 986.84 53967.84 88888.00 2018-10-03 09:17:28.000 276 7869.58 986.84 53967.80 88888.00 2018-10-03 09:17:29.000 276 7869.57 986.83 53967.78 88888.00 2018-10-03 09:17:30.000 276 7869.56 986.81 53967.77 88888.00 2018-10-03 09:17:31.000 276 7869.57 986.81 53967.75 88888.00 2018-10-03 09:17:32.000 276 7869.57 986.81 53967.74 88888.00 2018-10-03 09:17:33.000 276 7869.57 986.80 53967.74 88888.00 2018-10-03 09:17:34.000 276 7869.54 986.78 53967.73 88888.00 2018-10-03 09:17:35.000 276 7869.51 986.70 53967.73 88888.00 2018-10-03 09:17:36.000 276 7869.50 986.55 53967.80 88888.00 2018-10-03 09:17:37.000 276 7869.52 986.38 53967.91 88888.00 2018-10-03 09:17:38.000 276 7869.51 986.21 53967.98 88888.00 2018-10-03 09:17:39.000 276 7869.50 986.06 53968.02 88888.00 2018-10-03 09:17:40.000 276 7869.48 985.96 53968.07 88888.00 2018-10-03 09:17:41.000 276 7869.44 985.92 53968.08 88888.00 2018-10-03 09:17:42.000 276 7869.42 985.94 53968.07 88888.00 2018-10-03 09:17:43.000 276 7869.40 986.00 53968.06 88888.00 2018-10-03 09:17:44.000 276 7869.38 986.06 53968.06 88888.00 2018-10-03 09:17:45.000 276 7869.38 986.05 53968.08 88888.00 2018-10-03 09:17:46.000 276 7869.42 986.01 53968.15 88888.00 2018-10-03 09:17:47.000 276 7869.49 985.94 53968.28 88888.00 2018-10-03 09:17:48.000 276 7869.59 985.80 53968.45 88888.00 2018-10-03 09:17:49.000 276 7869.72 985.61 53968.66 88888.00 2018-10-03 09:17:50.000 276 7869.89 985.38 53968.91 88888.00 2018-10-03 09:17:51.000 276 7870.09 985.12 53969.19 88888.00 2018-10-03 09:17:52.000 276 7870.29 984.83 53969.47 88888.00 2018-10-03 09:17:53.000 276 7870.45 984.52 53969.70 88888.00 2018-10-03 09:17:54.000 276 7870.59 984.20 53969.88 88888.00 2018-10-03 09:17:55.000 276 7870.70 983.87 53970.02 88888.00 2018-10-03 09:17:56.000 276 7870.78 983.56 53970.12 88888.00 2018-10-03 09:17:57.000 276 7870.87 983.28 53970.20 88888.00 2018-10-03 09:17:58.000 276 7870.96 983.01 53970.27 88888.00 2018-10-03 09:17:59.000 276 7871.03 982.77 53970.32 88888.00 2018-10-03 09:18:00.000 276 7871.04 982.62 53970.28 88888.00 2018-10-03 09:18:01.000 276 7871.00 982.60 53970.15 88888.00 2018-10-03 09:18:02.000 276 7870.96 982.64 53970.01 88888.00 2018-10-03 09:18:03.000 276 7870.95 982.69 53969.93 88888.00 2018-10-03 09:18:04.000 276 7870.99 982.71 53969.94 88888.00 2018-10-03 09:18:05.000 276 7871.05 982.71 53969.96 88888.00 2018-10-03 09:18:06.000 276 7871.07 982.72 53969.92 88888.00 2018-10-03 09:18:07.000 276 7871.07 982.78 53969.84 88888.00 2018-10-03 09:18:08.000 276 7871.07 982.89 53969.75 88888.00 2018-10-03 09:18:09.000 276 7871.05 982.99 53969.66 88888.00 2018-10-03 09:18:10.000 276 7871.00 983.06 53969.55 88888.00 2018-10-03 09:18:11.000 276 7870.96 983.17 53969.44 88888.00 2018-10-03 09:18:12.000 276 7870.91 983.30 53969.33 88888.00 2018-10-03 09:18:13.000 276 7870.84 983.42 53969.20 88888.00 2018-10-03 09:18:14.000 276 7870.76 983.55 53969.07 88888.00 2018-10-03 09:18:15.000 276 7870.68 983.70 53968.92 88888.00 2018-10-03 09:18:16.000 276 7870.61 983.88 53968.79 88888.00 2018-10-03 09:18:17.000 276 7870.55 984.05 53968.69 88888.00 2018-10-03 09:18:18.000 276 7870.48 984.18 53968.58 88888.00 2018-10-03 09:18:19.000 276 7870.39 984.27 53968.47 88888.00 2018-10-03 09:18:20.000 276 7870.29 984.34 53968.36 88888.00 2018-10-03 09:18:21.000 276 7870.22 984.42 53968.25 88888.00 2018-10-03 09:18:22.000 276 7870.15 984.48 53968.16 88888.00 2018-10-03 09:18:23.000 276 7870.05 984.52 53968.05 88888.00 2018-10-03 09:18:24.000 276 7869.94 984.55 53967.93 88888.00 2018-10-03 09:18:25.000 276 7869.84 984.57 53967.84 88888.00 2018-10-03 09:18:26.000 276 7869.76 984.59 53967.77 88888.00 2018-10-03 09:18:27.000 276 7869.67 984.60 53967.72 88888.00 2018-10-03 09:18:28.000 276 7869.60 984.62 53967.66 88888.00 2018-10-03 09:18:29.000 276 7869.57 984.63 53967.61 88888.00 2018-10-03 09:18:30.000 276 7869.55 984.62 53967.59 88888.00 2018-10-03 09:18:31.000 276 7869.52 984.62 53967.53 88888.00 2018-10-03 09:18:32.000 276 7869.45 984.65 53967.43 88888.00 2018-10-03 09:18:33.000 276 7869.38 984.69 53967.31 88888.00 2018-10-03 09:18:34.000 276 7869.31 984.74 53967.21 88888.00 2018-10-03 09:18:35.000 276 7869.23 984.81 53967.09 88888.00 2018-10-03 09:18:36.000 276 7869.14 984.89 53966.97 88888.00 2018-10-03 09:18:37.000 276 7869.05 984.99 53966.86 88888.00 2018-10-03 09:18:38.000 276 7868.99 985.10 53966.76 88888.00 2018-10-03 09:18:39.000 276 7868.94 985.20 53966.69 88888.00 2018-10-03 09:18:40.000 276 7868.88 985.30 53966.61 88888.00 2018-10-03 09:18:41.000 276 7868.83 985.39 53966.52 88888.00 2018-10-03 09:18:42.000 276 7868.81 985.47 53966.48 88888.00 2018-10-03 09:18:43.000 276 7868.82 985.54 53966.50 88888.00 2018-10-03 09:18:44.000 276 7868.82 985.60 53966.51 88888.00 2018-10-03 09:18:45.000 276 7868.82 985.66 53966.49 88888.00 2018-10-03 09:18:46.000 276 7868.82 985.71 53966.47 88888.00 2018-10-03 09:18:47.000 276 7868.85 985.70 53966.52 88888.00 2018-10-03 09:18:48.000 276 7868.92 985.63 53966.62 88888.00 2018-10-03 09:18:49.000 276 7869.02 985.55 53966.72 88888.00 2018-10-03 09:18:50.000 276 7869.11 985.46 53966.81 88888.00 2018-10-03 09:18:51.000 276 7869.20 985.39 53966.88 88888.00 2018-10-03 09:18:52.000 276 7869.27 985.34 53966.95 88888.00 2018-10-03 09:18:53.000 276 7869.33 985.26 53967.01 88888.00 2018-10-03 09:18:54.000 276 7869.40 985.14 53967.09 88888.00 2018-10-03 09:18:55.000 276 7869.48 985.04 53967.14 88888.00 2018-10-03 09:18:56.000 276 7869.53 984.95 53967.16 88888.00 2018-10-03 09:18:57.000 276 7869.55 984.86 53967.18 88888.00 2018-10-03 09:18:58.000 276 7869.58 984.80 53967.23 88888.00 2018-10-03 09:18:59.000 276 7869.65 984.75 53967.29 88888.00 2018-10-03 09:19:00.000 276 7869.70 984.71 53967.34 88888.00 2018-10-03 09:19:01.000 276 7869.73 984.69 53967.35 88888.00 2018-10-03 09:19:02.000 276 7869.76 984.67 53967.36 88888.00 2018-10-03 09:19:03.000 276 7869.78 984.66 53967.38 88888.00 2018-10-03 09:19:04.000 276 7869.78 984.63 53967.38 88888.00 2018-10-03 09:19:05.000 276 7869.80 984.59 53967.39 88888.00 2018-10-03 09:19:06.000 276 7869.81 984.57 53967.41 88888.00 2018-10-03 09:19:07.000 276 7869.82 984.57 53967.41 88888.00 2018-10-03 09:19:08.000 276 7869.83 984.65 53967.38 88888.00 2018-10-03 09:19:09.000 276 7869.87 984.77 53967.36 88888.00 2018-10-03 09:19:10.000 276 7869.93 984.90 53967.39 88888.00 2018-10-03 09:19:11.000 276 7870.00 985.03 53967.45 88888.00 2018-10-03 09:19:12.000 276 7870.04 985.18 53967.47 88888.00 2018-10-03 09:19:13.000 276 7870.08 985.33 53967.46 88888.00 2018-10-03 09:19:14.000 276 7870.11 985.49 53967.46 88888.00 2018-10-03 09:19:15.000 276 7870.16 985.65 53967.49 88888.00 2018-10-03 09:19:16.000 276 7870.23 985.82 53967.54 88888.00 2018-10-03 09:19:17.000 276 7870.30 985.97 53967.60 88888.00 2018-10-03 09:19:18.000 276 7870.36 986.12 53967.68 88888.00 2018-10-03 09:19:19.000 276 7870.41 986.27 53967.73 88888.00 2018-10-03 09:19:20.000 276 7870.45 986.42 53967.76 88888.00 2018-10-03 09:19:21.000 276 7870.48 986.56 53967.78 88888.00 2018-10-03 09:19:22.000 276 7870.52 986.68 53967.80 88888.00 2018-10-03 09:19:23.000 276 7870.54 986.78 53967.84 88888.00 2018-10-03 09:19:24.000 276 7870.55 986.87 53967.88 88888.00 2018-10-03 09:19:25.000 276 7870.56 986.96 53967.90 88888.00 2018-10-03 09:19:26.000 276 7870.57 987.11 53967.89 88888.00 2018-10-03 09:19:27.000 276 7870.56 987.32 53967.86 88888.00 2018-10-03 09:19:28.000 276 7870.54 987.55 53967.82 88888.00 2018-10-03 09:19:29.000 276 7870.51 987.76 53967.77 88888.00 2018-10-03 09:19:30.000 276 7870.48 987.94 53967.74 88888.00 2018-10-03 09:19:31.000 276 7870.44 988.14 53967.71 88888.00 2018-10-03 09:19:32.000 276 7870.38 988.34 53967.67 88888.00 2018-10-03 09:19:33.000 276 7870.33 988.51 53967.64 88888.00 2018-10-03 09:19:34.000 276 7870.28 988.67 53967.60 88888.00 2018-10-03 09:19:35.000 276 7870.23 988.83 53967.55 88888.00 2018-10-03 09:19:36.000 276 7870.21 989.00 53967.55 88888.00 2018-10-03 09:19:37.000 276 7870.20 989.15 53967.55 88888.00 2018-10-03 09:19:38.000 276 7870.17 989.32 53967.53 88888.00 2018-10-03 09:19:39.000 276 7870.12 989.49 53967.48 88888.00 2018-10-03 09:19:40.000 276 7870.01 989.64 53967.40 88888.00 2018-10-03 09:19:41.000 276 7869.85 989.73 53967.28 88888.00 2018-10-03 09:19:42.000 276 7869.67 989.79 53967.17 88888.00 2018-10-03 09:19:43.000 276 7869.51 989.81 53967.10 88888.00 2018-10-03 09:19:44.000 276 7869.37 989.74 53967.09 88888.00 2018-10-03 09:19:45.000 276 7869.26 989.62 53967.12 88888.00 2018-10-03 09:19:46.000 276 7869.20 989.51 53967.20 88888.00 2018-10-03 09:19:47.000 276 7869.15 989.42 53967.29 88888.00 2018-10-03 09:19:48.000 276 7869.13 989.31 53967.40 88888.00 2018-10-03 09:19:49.000 276 7869.14 989.16 53967.56 88888.00 2018-10-03 09:19:50.000 276 7869.11 988.99 53967.70 88888.00 2018-10-03 09:19:51.000 276 7869.06 988.79 53967.80 88888.00 2018-10-03 09:19:52.000 276 7869.03 988.55 53967.91 88888.00 2018-10-03 09:19:53.000 276 7869.00 988.32 53968.05 88888.00 2018-10-03 09:19:54.000 276 7868.98 988.10 53968.16 88888.00 2018-10-03 09:19:55.000 276 7868.92 987.93 53968.23 88888.00 2018-10-03 09:19:56.000 276 7868.82 987.83 53968.24 88888.00 2018-10-03 09:19:57.000 276 7868.72 987.74 53968.24 88888.00 2018-10-03 09:19:58.000 276 7868.62 987.62 53968.25 88888.00 2018-10-03 09:19:59.000 276 7868.53 987.50 53968.29 88888.00 2018-10-03 09:20:00.000 276 7868.50 987.39 53968.38 88888.00 2018-10-03 09:20:01.000 276 7868.51 987.27 53968.50 88888.00 2018-10-03 09:20:02.000 276 7868.49 987.17 53968.59 88888.00 2018-10-03 09:20:03.000 276 7868.45 987.07 53968.65 88888.00 2018-10-03 09:20:04.000 276 7868.43 986.95 53968.76 88888.00 2018-10-03 09:20:05.000 276 7868.45 986.81 53968.88 88888.00 2018-10-03 09:20:06.000 276 7868.49 986.69 53968.97 88888.00 2018-10-03 09:20:07.000 276 7868.52 986.59 53969.04 88888.00 2018-10-03 09:20:08.000 276 7868.54 986.53 53969.10 88888.00 2018-10-03 09:20:09.000 276 7868.55 986.50 53969.13 88888.00 2018-10-03 09:20:10.000 276 7868.56 986.48 53969.15 88888.00 2018-10-03 09:20:11.000 276 7868.60 986.47 53969.19 88888.00 2018-10-03 09:20:12.000 276 7868.69 986.46 53969.25 88888.00 2018-10-03 09:20:13.000 276 7868.80 986.49 53969.30 88888.00 2018-10-03 09:20:14.000 276 7868.89 986.55 53969.34 88888.00 2018-10-03 09:20:15.000 276 7868.97 986.62 53969.37 88888.00 2018-10-03 09:20:16.000 276 7869.02 986.72 53969.34 88888.00 2018-10-03 09:20:17.000 276 7869.04 986.85 53969.30 88888.00 2018-10-03 09:20:18.000 276 7869.10 986.96 53969.29 88888.00 2018-10-03 09:20:19.000 276 7869.18 987.04 53969.31 88888.00 2018-10-03 09:20:20.000 276 7869.26 987.13 53969.31 88888.00 2018-10-03 09:20:21.000 276 7869.33 987.26 53969.28 88888.00 2018-10-03 09:20:22.000 276 7869.39 987.39 53969.21 88888.00 2018-10-03 09:20:23.000 276 7869.43 987.54 53969.12 88888.00 2018-10-03 09:20:24.000 276 7869.45 987.71 53969.02 88888.00 2018-10-03 09:20:25.000 276 7869.44 987.90 53968.91 88888.00 2018-10-03 09:20:26.000 276 7869.38 988.10 53968.77 88888.00 2018-10-03 09:20:27.000 276 7869.31 988.31 53968.62 88888.00 2018-10-03 09:20:28.000 276 7869.21 988.53 53968.46 88888.00 2018-10-03 09:20:29.000 276 7869.08 988.73 53968.29 88888.00 2018-10-03 09:20:30.000 276 7868.92 988.89 53968.11 88888.00 2018-10-03 09:20:31.000 276 7868.76 989.02 53967.95 88888.00 2018-10-03 09:20:32.000 276 7868.59 989.11 53967.81 88888.00 2018-10-03 09:20:33.000 276 7868.46 989.19 53967.71 88888.00 2018-10-03 09:20:34.000 276 7868.33 989.27 53967.62 88888.00 2018-10-03 09:20:35.000 276 7868.18 989.37 53967.53 88888.00 2018-10-03 09:20:36.000 276 7868.03 989.48 53967.45 88888.00 2018-10-03 09:20:37.000 276 7867.92 989.56 53967.39 88888.00 2018-10-03 09:20:38.000 276 7867.82 989.61 53967.36 88888.00 2018-10-03 09:20:39.000 276 7867.76 989.63 53967.41 88888.00 2018-10-03 09:20:40.000 276 7867.79 989.59 53967.58 88888.00 2018-10-03 09:20:41.000 276 7867.87 989.52 53967.76 88888.00 2018-10-03 09:20:42.000 276 7867.92 989.48 53967.88 88888.00 2018-10-03 09:20:43.000 276 7867.90 989.49 53967.91 88888.00 2018-10-03 09:20:44.000 276 7867.83 989.50 53967.87 88888.00 2018-10-03 09:20:45.000 276 7867.76 989.49 53967.84 88888.00 2018-10-03 09:20:46.000 276 7867.69 989.44 53967.85 88888.00 2018-10-03 09:20:47.000 276 7867.61 989.37 53967.86 88888.00 2018-10-03 09:20:48.000 276 7867.52 989.33 53967.84 88888.00 2018-10-03 09:20:49.000 276 7867.43 989.34 53967.79 88888.00 2018-10-03 09:20:50.000 276 7867.32 989.38 53967.69 88888.00 2018-10-03 09:20:51.000 276 7867.18 989.42 53967.56 88888.00 2018-10-03 09:20:52.000 276 7867.03 989.47 53967.44 88888.00 2018-10-03 09:20:53.000 276 7866.89 989.52 53967.33 88888.00 2018-10-03 09:20:54.000 276 7866.77 989.56 53967.24 88888.00 2018-10-03 09:20:55.000 276 7866.64 989.59 53967.15 88888.00 2018-10-03 09:20:56.000 276 7866.51 989.63 53967.05 88888.00 2018-10-03 09:20:57.000 276 7866.38 989.65 53966.95 88888.00 2018-10-03 09:20:58.000 276 7866.25 989.65 53966.86 88888.00 2018-10-03 09:20:59.000 276 7866.12 989.64 53966.76 88888.00 2018-10-03 09:21:00.000 276 7866.01 989.63 53966.67 88888.00 2018-10-03 09:21:01.000 276 7865.91 989.61 53966.60 88888.00 2018-10-03 09:21:02.000 276 7865.80 989.60 53966.54 88888.00 2018-10-03 09:21:03.000 276 7865.70 989.57 53966.47 88888.00 2018-10-03 09:21:04.000 276 7865.62 989.53 53966.41 88888.00 2018-10-03 09:21:05.000 276 7865.54 989.51 53966.34 88888.00 2018-10-03 09:21:06.000 276 7865.45 989.49 53966.26 88888.00 2018-10-03 09:21:07.000 276 7865.35 989.47 53966.16 88888.00 2018-10-03 09:21:08.000 276 7865.25 989.44 53966.09 88888.00 2018-10-03 09:21:09.000 276 7865.17 989.36 53966.06 88888.00 2018-10-03 09:21:10.000 276 7865.15 989.24 53966.13 88888.00 2018-10-03 09:21:11.000 276 7865.17 989.08 53966.25 88888.00 2018-10-03 09:21:12.000 276 7865.19 988.95 53966.32 88888.00 2018-10-03 09:21:13.000 276 7865.17 988.85 53966.34 88888.00 2018-10-03 09:21:14.000 276 7865.15 988.77 53966.37 88888.00 2018-10-03 09:21:15.000 276 7865.12 988.71 53966.38 88888.00 2018-10-03 09:21:16.000 276 7865.04 988.66 53966.35 88888.00 2018-10-03 09:21:17.000 276 7864.94 988.62 53966.30 88888.00 2018-10-03 09:21:18.000 276 7864.85 988.56 53966.25 88888.00 2018-10-03 09:21:19.000 276 7864.75 988.48 53966.22 88888.00 2018-10-03 09:21:20.000 276 7864.67 988.40 53966.21 88888.00 2018-10-03 09:21:21.000 276 7864.59 988.35 53966.20 88888.00 2018-10-03 09:21:22.000 276 7864.50 988.31 53966.16 88888.00 2018-10-03 09:21:23.000 276 7864.40 988.26 53966.12 88888.00 2018-10-03 09:21:24.000 276 7864.31 988.20 53966.11 88888.00 2018-10-03 09:21:25.000 276 7864.25 988.13 53966.12 88888.00 2018-10-03 09:21:26.000 276 7864.22 988.03 53966.14 88888.00 2018-10-03 09:21:27.000 276 7864.18 987.93 53966.16 88888.00 2018-10-03 09:21:28.000 276 7864.13 987.89 53966.13 88888.00 2018-10-03 09:21:29.000 276 7864.06 987.90 53966.05 88888.00 2018-10-03 09:21:30.000 276 7864.01 987.91 53965.98 88888.00 2018-10-03 09:21:31.000 276 7864.01 987.91 53965.96 88888.00 2018-10-03 09:21:32.000 276 7864.03 987.92 53965.95 88888.00 2018-10-03 09:21:33.000 276 7864.03 987.94 53965.91 88888.00 2018-10-03 09:21:34.000 276 7864.00 987.96 53965.82 88888.00 2018-10-03 09:21:35.000 276 7863.93 987.99 53965.72 88888.00 2018-10-03 09:21:36.000 276 7863.85 988.02 53965.59 88888.00 2018-10-03 09:21:37.000 276 7863.76 988.04 53965.47 88888.00 2018-10-03 09:21:38.000 276 7863.66 988.07 53965.34 88888.00 2018-10-03 09:21:39.000 276 7863.58 988.11 53965.21 88888.00 2018-10-03 09:21:40.000 276 7863.50 988.17 53965.09 88888.00 2018-10-03 09:21:41.000 276 7863.43 988.22 53965.00 88888.00 2018-10-03 09:21:42.000 276 7863.40 988.25 53964.96 88888.00 2018-10-03 09:21:43.000 276 7863.41 988.22 53964.98 88888.00 2018-10-03 09:21:44.000 276 7863.43 988.15 53965.02 88888.00 2018-10-03 09:21:45.000 276 7863.43 988.08 53965.05 88888.00 2018-10-03 09:21:46.000 276 7863.39 988.03 53965.02 88888.00 2018-10-03 09:21:47.000 276 7863.32 988.03 53964.93 88888.00 2018-10-03 09:21:48.000 276 7863.24 988.02 53964.83 88888.00 2018-10-03 09:21:49.000 276 7863.14 988.00 53964.71 88888.00 2018-10-03 09:21:50.000 276 7863.05 988.00 53964.60 88888.00 2018-10-03 09:21:51.000 276 7862.97 988.00 53964.52 88888.00 2018-10-03 09:21:52.000 276 7862.90 987.99 53964.44 88888.00 2018-10-03 09:21:53.000 276 7862.85 988.01 53964.35 88888.00 2018-10-03 09:21:54.000 276 7862.79 988.04 53964.28 88888.00 2018-10-03 09:21:55.000 276 7862.74 988.05 53964.23 88888.00 2018-10-03 09:21:56.000 276 7862.68 988.05 53964.16 88888.00 2018-10-03 09:21:57.000 276 7862.61 988.04 53964.07 88888.00 2018-10-03 09:21:58.000 276 7862.52 988.03 53963.98 88888.00 2018-10-03 09:21:59.000 276 7862.43 988.01 53963.88 88888.00 2018-10-03 09:22:00.000 276 7862.34 987.99 53963.79 88888.00 2018-10-03 09:22:01.000 276 7862.27 987.95 53963.71 88888.00 2018-10-03 09:22:02.000 276 7862.21 987.90 53963.67 88888.00 2018-10-03 09:22:03.000 276 7862.17 987.82 53963.64 88888.00 2018-10-03 09:22:04.000 276 7862.10 987.70 53963.61 88888.00 2018-10-03 09:22:05.000 276 7862.00 987.58 53963.53 88888.00 2018-10-03 09:22:06.000 276 7861.86 987.48 53963.40 88888.00 2018-10-03 09:22:07.000 276 7861.70 987.39 53963.26 88888.00 2018-10-03 09:22:08.000 276 7861.55 987.28 53963.12 88888.00 2018-10-03 09:22:09.000 276 7861.39 987.16 53962.99 88888.00 2018-10-03 09:22:10.000 276 7861.23 987.03 53962.88 88888.00 2018-10-03 09:22:11.000 276 7861.08 986.89 53962.77 88888.00 2018-10-03 09:22:12.000 276 7860.93 986.73 53962.65 88888.00 2018-10-03 09:22:13.000 276 7860.77 986.58 53962.54 88888.00 2018-10-03 09:22:14.000 276 7860.62 986.44 53962.43 88888.00 2018-10-03 09:22:15.000 276 7860.48 986.30 53962.32 88888.00 2018-10-03 09:22:16.000 276 7860.35 986.16 53962.22 88888.00 2018-10-03 09:22:17.000 276 7860.23 986.03 53962.14 88888.00 2018-10-03 09:22:18.000 276 7860.11 985.92 53962.04 88888.00 2018-10-03 09:22:19.000 276 7860.03 985.81 53961.96 88888.00 2018-10-03 09:22:20.000 276 7859.95 985.71 53961.89 88888.00 2018-10-03 09:22:21.000 276 7859.88 985.63 53961.83 88888.00 2018-10-03 09:22:22.000 276 7859.82 985.55 53961.76 88888.00 2018-10-03 09:22:23.000 276 7859.78 985.47 53961.72 88888.00 2018-10-03 09:22:24.000 276 7859.74 985.39 53961.69 88888.00 2018-10-03 09:22:25.000 276 7859.71 985.30 53961.65 88888.00 2018-10-03 09:22:26.000 276 7859.68 985.20 53961.62 88888.00 2018-10-03 09:22:27.000 276 7859.65 985.11 53961.61 88888.00 2018-10-03 09:22:28.000 276 7859.63 985.01 53961.58 88888.00 2018-10-03 09:22:29.000 276 7859.62 984.90 53961.56 88888.00 2018-10-03 09:22:30.000 276 7859.62 984.79 53961.54 88888.00 2018-10-03 09:22:31.000 276 7859.63 984.69 53961.54 88888.00 2018-10-03 09:22:32.000 276 7859.65 984.59 53961.55 88888.00 2018-10-03 09:22:33.000 276 7859.67 984.49 53961.55 88888.00 2018-10-03 09:22:34.000 276 7859.69 984.41 53961.55 88888.00 2018-10-03 09:22:35.000 276 7859.71 984.36 53961.53 88888.00 2018-10-03 09:22:36.000 276 7859.71 984.31 53961.49 88888.00 2018-10-03 09:22:37.000 276 7859.69 984.23 53961.44 88888.00 2018-10-03 09:22:38.000 276 7859.66 984.15 53961.40 88888.00 2018-10-03 09:22:39.000 276 7859.63 984.10 53961.36 88888.00 2018-10-03 09:22:40.000 276 7859.59 984.08 53961.30 88888.00 2018-10-03 09:22:41.000 276 7859.54 984.07 53961.23 88888.00 2018-10-03 09:22:42.000 276 7859.48 984.06 53961.15 88888.00 2018-10-03 09:22:43.000 276 7859.42 984.03 53961.09 88888.00 2018-10-03 09:22:44.000 276 7859.35 984.00 53961.02 88888.00 2018-10-03 09:22:45.000 276 7859.28 983.97 53960.96 88888.00 2018-10-03 09:22:46.000 276 7859.21 983.94 53960.89 88888.00 2018-10-03 09:22:47.000 276 7859.12 983.91 53960.82 88888.00 2018-10-03 09:22:48.000 276 7859.04 983.88 53960.77 88888.00 2018-10-03 09:22:49.000 276 7858.99 983.81 53960.72 88888.00 2018-10-03 09:22:50.000 276 7858.96 983.74 53960.69 88888.00 2018-10-03 09:22:51.000 276 7858.94 983.66 53960.67 88888.00 2018-10-03 09:22:52.000 276 7858.95 983.57 53960.68 88888.00 2018-10-03 09:22:53.000 276 7858.99 983.48 53960.71 88888.00 2018-10-03 09:22:54.000 276 7859.04 983.41 53960.74 88888.00 2018-10-03 09:22:55.000 276 7859.10 983.33 53960.77 88888.00 2018-10-03 09:22:56.000 276 7859.18 983.27 53960.83 88888.00 2018-10-03 09:22:57.000 276 7859.27 983.21 53960.91 88888.00 2018-10-03 09:22:58.000 276 7859.37 983.14 53960.99 88888.00 2018-10-03 09:22:59.000 276 7859.47 983.08 53961.07 88888.00 2018-10-03 09:23:00.000 276 7859.56 983.05 53961.13 88888.00 2018-10-03 09:23:01.000 276 7859.66 983.04 53961.17 88888.00 2018-10-03 09:23:02.000 276 7859.77 983.01 53961.20 88888.00 2018-10-03 09:23:03.000 276 7859.85 983.01 53961.22 88888.00 2018-10-03 09:23:04.000 276 7859.93 983.03 53961.21 88888.00 2018-10-03 09:23:05.000 276 7860.00 983.09 53961.19 88888.00 2018-10-03 09:23:06.000 276 7860.03 983.17 53961.14 88888.00 2018-10-03 09:23:07.000 276 7860.04 983.26 53961.08 88888.00 2018-10-03 09:23:08.000 276 7860.04 983.35 53961.02 88888.00 2018-10-03 09:23:09.000 276 7860.00 983.41 53960.93 88888.00 2018-10-03 09:23:10.000 276 7859.93 983.46 53960.84 88888.00 2018-10-03 09:23:11.000 276 7859.86 983.49 53960.75 88888.00 2018-10-03 09:23:12.000 276 7859.79 983.50 53960.66 88888.00 2018-10-03 09:23:13.000 276 7859.70 983.48 53960.55 88888.00 2018-10-03 09:23:14.000 276 7859.62 983.45 53960.46 88888.00 2018-10-03 09:23:15.000 276 7859.56 983.40 53960.38 88888.00 2018-10-03 09:23:16.000 276 7859.50 983.36 53960.31 88888.00 2018-10-03 09:23:17.000 276 7859.43 983.32 53960.24 88888.00 2018-10-03 09:23:18.000 276 7859.35 983.26 53960.16 88888.00 2018-10-03 09:23:19.000 276 7859.28 983.17 53960.09 88888.00 2018-10-03 09:23:20.000 276 7859.21 983.06 53960.02 88888.00 2018-10-03 09:23:21.000 276 7859.17 982.95 53959.97 88888.00 2018-10-03 09:23:22.000 276 7859.15 982.84 53959.93 88888.00 2018-10-03 09:23:23.000 276 7859.15 982.71 53959.91 88888.00 2018-10-03 09:23:24.000 276 7859.14 982.59 53959.90 88888.00 2018-10-03 09:23:25.000 276 7859.13 982.49 53959.86 88888.00 2018-10-03 09:23:26.000 276 7859.10 982.39 53959.82 88888.00 2018-10-03 09:23:27.000 276 7859.06 982.29 53959.77 88888.00 2018-10-03 09:23:28.000 276 7859.00 982.15 53959.73 88888.00 2018-10-03 09:23:29.000 276 7858.96 981.98 53959.69 88888.00 2018-10-03 09:23:30.000 276 7858.93 981.84 53959.66 88888.00 2018-10-03 09:23:31.000 276 7858.92 981.73 53959.64 88888.00 2018-10-03 09:23:32.000 276 7858.93 981.61 53959.62 88888.00 2018-10-03 09:23:33.000 276 7858.93 981.50 53959.59 88888.00 2018-10-03 09:23:34.000 276 7858.90 981.41 53959.54 88888.00 2018-10-03 09:23:35.000 276 7858.87 981.31 53959.48 88888.00 2018-10-03 09:23:36.000 276 7858.86 981.22 53959.43 88888.00 2018-10-03 09:23:37.000 276 7858.84 981.13 53959.39 88888.00 2018-10-03 09:23:38.000 276 7858.82 981.05 53959.36 88888.00 2018-10-03 09:23:39.000 276 7858.81 980.99 53959.32 88888.00 2018-10-03 09:23:40.000 276 7858.78 980.95 53959.27 88888.00 2018-10-03 09:23:41.000 276 7858.75 980.90 53959.20 88888.00 2018-10-03 09:23:42.000 276 7858.74 980.87 53959.13 88888.00 2018-10-03 09:23:43.000 276 7858.73 980.84 53959.08 88888.00 2018-10-03 09:23:44.000 276 7858.73 980.81 53959.03 88888.00 2018-10-03 09:23:45.000 276 7858.74 980.79 53959.01 88888.00 2018-10-03 09:23:46.000 276 7858.76 980.78 53959.00 88888.00 2018-10-03 09:23:47.000 276 7858.79 980.78 53958.97 88888.00 2018-10-03 09:23:48.000 276 7858.78 980.77 53958.93 88888.00 2018-10-03 09:23:49.000 276 7858.75 980.77 53958.88 88888.00 2018-10-03 09:23:50.000 276 7858.72 980.78 53958.81 88888.00 2018-10-03 09:23:51.000 276 7858.71 980.75 53958.76 88888.00 2018-10-03 09:23:52.000 276 7858.71 980.73 53958.73 88888.00 2018-10-03 09:23:53.000 276 7858.74 980.72 53958.73 88888.00 2018-10-03 09:23:54.000 276 7858.80 980.73 53958.74 88888.00 2018-10-03 09:23:55.000 276 7858.85 980.75 53958.74 88888.00 2018-10-03 09:23:56.000 276 7858.89 980.77 53958.73 88888.00 2018-10-03 09:23:57.000 276 7858.90 980.78 53958.70 88888.00 2018-10-03 09:23:58.000 276 7858.92 980.76 53958.68 88888.00 2018-10-03 09:23:59.000 276 7858.95 980.75 53958.68 88888.00 2018-10-03 09:24:00.000 276 7859.00 980.75 53958.70 88888.00 2018-10-03 09:24:01.000 276 7859.05 980.76 53958.71 88888.00 2018-10-03 09:24:02.000 276 7859.12 980.76 53958.72 88888.00 2018-10-03 09:24:03.000 276 7859.20 980.78 53958.74 88888.00 2018-10-03 09:24:04.000 276 7859.27 980.82 53958.74 88888.00 2018-10-03 09:24:05.000 276 7859.34 980.87 53958.76 88888.00 2018-10-03 09:24:06.000 276 7859.43 980.94 53958.79 88888.00 2018-10-03 09:24:07.000 276 7859.55 981.04 53958.80 88888.00 2018-10-03 09:24:08.000 276 7859.67 981.13 53958.84 88888.00 2018-10-03 09:24:09.000 276 7859.78 981.19 53958.89 88888.00 2018-10-03 09:24:10.000 276 7859.89 981.26 53958.93 88888.00 2018-10-03 09:24:11.000 276 7859.99 981.34 53958.95 88888.00 2018-10-03 09:24:12.000 276 7860.08 981.43 53958.97 88888.00 2018-10-03 09:24:13.000 276 7860.17 981.53 53959.00 88888.00 2018-10-03 09:24:14.000 276 7860.26 981.62 53959.02 88888.00 2018-10-03 09:24:15.000 276 7860.37 981.69 53959.06 88888.00 2018-10-03 09:24:16.000 276 7860.49 981.78 53959.11 88888.00 2018-10-03 09:24:17.000 276 7860.63 981.89 53959.18 88888.00 2018-10-03 09:24:18.000 276 7860.78 982.00 53959.25 88888.00 2018-10-03 09:24:19.000 276 7860.90 982.11 53959.31 88888.00 2018-10-03 09:24:20.000 276 7861.03 982.23 53959.37 88888.00 2018-10-03 09:24:21.000 276 7861.14 982.34 53959.43 88888.00 2018-10-03 09:24:22.000 276 7861.24 982.41 53959.52 88888.00 2018-10-03 09:24:23.000 276 7861.33 982.48 53959.61 88888.00 2018-10-03 09:24:24.000 276 7861.42 982.57 53959.69 88888.00 2018-10-03 09:24:25.000 276 7861.50 982.66 53959.77 88888.00 2018-10-03 09:24:26.000 276 7861.58 982.72 53959.85 88888.00 2018-10-03 09:24:27.000 276 7861.65 982.76 53959.96 88888.00 2018-10-03 09:24:28.000 276 7861.71 982.81 53960.07 88888.00 2018-10-03 09:24:29.000 276 7861.75 982.89 53960.14 88888.00 2018-10-03 09:24:30.000 276 7861.79 982.99 53960.20 88888.00 2018-10-03 09:24:31.000 276 7861.82 983.05 53960.27 88888.00 2018-10-03 09:24:32.000 276 7861.82 983.06 53960.33 88888.00 2018-10-03 09:24:33.000 276 7861.79 983.06 53960.39 88888.00 2018-10-03 09:24:34.000 276 7861.80 983.12 53960.45 88888.00 2018-10-03 09:24:35.000 276 7861.86 983.20 53960.52 88888.00 2018-10-03 09:24:36.000 276 7861.93 983.29 53960.60 88888.00 2018-10-03 09:24:37.000 276 7861.99 983.39 53960.68 88888.00 2018-10-03 09:24:38.000 276 7862.05 983.49 53960.76 88888.00 2018-10-03 09:24:39.000 276 7862.10 983.58 53960.84 88888.00 2018-10-03 09:24:40.000 276 7862.14 983.66 53960.91 88888.00 2018-10-03 09:24:41.000 276 7862.17 983.74 53960.97 88888.00 2018-10-03 09:24:42.000 276 7862.22 983.81 53961.07 88888.00 2018-10-03 09:24:43.000 276 7862.33 983.86 53961.23 88888.00 2018-10-03 09:24:44.000 276 7862.49 983.89 53961.42 88888.00 2018-10-03 09:24:45.000 276 7862.66 983.93 53961.61 88888.00 2018-10-03 09:24:46.000 276 7862.79 983.98 53961.74 88888.00 2018-10-03 09:24:47.000 276 7862.90 984.04 53961.82 88888.00 2018-10-03 09:24:48.000 276 7862.99 984.12 53961.90 88888.00 2018-10-03 09:24:49.000 276 7863.07 984.19 53961.99 88888.00 2018-10-03 09:24:50.000 276 7863.16 984.23 53962.09 88888.00 2018-10-03 09:24:51.000 276 7863.28 984.30 53962.21 88888.00 2018-10-03 09:24:52.000 276 7863.41 984.34 53962.33 88888.00 2018-10-03 09:24:53.000 276 7863.52 984.39 53962.43 88888.00 2018-10-03 09:24:54.000 276 7863.61 984.45 53962.50 88888.00 2018-10-03 09:24:55.000 276 7863.68 984.51 53962.55 88888.00 2018-10-03 09:24:56.000 276 7863.73 984.55 53962.58 88888.00 2018-10-03 09:24:57.000 276 7863.81 984.60 53962.64 88888.00 2018-10-03 09:24:58.000 276 7863.92 984.61 53962.74 88888.00 2018-10-03 09:24:59.000 276 7864.03 984.59 53962.85 88888.00 2018-10-03 09:25:00.000 276 7864.13 984.58 53962.94 88888.00 2018-10-03 09:25:01.000 276 7864.21 984.56 53963.01 88888.00 2018-10-03 09:25:02.000 276 7864.28 984.54 53963.05 88888.00 2018-10-03 09:25:03.000 276 7864.35 984.52 53963.12 88888.00 2018-10-03 09:25:04.000 276 7864.44 984.49 53963.21 88888.00 2018-10-03 09:25:05.000 276 7864.51 984.49 53963.27 88888.00 2018-10-03 09:25:06.000 276 7864.55 984.49 53963.29 88888.00 2018-10-03 09:25:07.000 276 7864.59 984.50 53963.31 88888.00 2018-10-03 09:25:08.000 276 7864.63 984.55 53963.32 88888.00 2018-10-03 09:25:09.000 276 7864.65 984.65 53963.31 88888.00 2018-10-03 09:25:10.000 276 7864.66 984.76 53963.29 88888.00 2018-10-03 09:25:11.000 276 7864.66 984.91 53963.26 88888.00 2018-10-03 09:25:12.000 276 7864.65 985.08 53963.22 88888.00 2018-10-03 09:25:13.000 276 7864.64 985.27 53963.18 88888.00 2018-10-03 09:25:14.000 276 7864.61 985.48 53963.15 88888.00 2018-10-03 09:25:15.000 276 7864.59 985.70 53963.11 88888.00 2018-10-03 09:25:16.000 276 7864.56 985.92 53963.05 88888.00 2018-10-03 09:25:17.000 276 7864.55 986.15 53963.02 88888.00 2018-10-03 09:25:18.000 276 7864.54 986.37 53962.99 88888.00 2018-10-03 09:25:19.000 276 7864.54 986.61 53962.97 88888.00 2018-10-03 09:25:20.000 276 7864.56 986.87 53962.97 88888.00 2018-10-03 09:25:21.000 276 7864.58 987.09 53962.97 88888.00 2018-10-03 09:25:22.000 276 7864.60 987.30 53962.98 88888.00 2018-10-03 09:25:23.000 276 7864.63 987.53 53963.01 88888.00 2018-10-03 09:25:24.000 276 7864.66 987.76 53963.02 88888.00 2018-10-03 09:25:25.000 276 7864.66 988.00 53963.00 88888.00 2018-10-03 09:25:26.000 276 7864.65 988.21 53962.99 88888.00 2018-10-03 09:25:27.000 276 7864.62 988.40 53962.98 88888.00 2018-10-03 09:25:28.000 276 7864.62 988.61 53962.96 88888.00 2018-10-03 09:25:29.000 276 7864.63 988.81 53962.95 88888.00 2018-10-03 09:25:30.000 276 7864.63 988.97 53962.98 88888.00 2018-10-03 09:25:31.000 276 7864.63 989.10 53963.01 88888.00 2018-10-03 09:25:32.000 276 7864.63 989.23 53963.03 88888.00 2018-10-03 09:25:33.000 276 7864.61 989.34 53963.06 88888.00 2018-10-03 09:25:34.000 276 7864.59 989.39 53963.11 88888.00 2018-10-03 09:25:35.000 276 7864.58 989.41 53963.16 88888.00 2018-10-03 09:25:36.000 276 7864.57 989.42 53963.21 88888.00 2018-10-03 09:25:37.000 276 7864.55 989.45 53963.25 88888.00 2018-10-03 09:25:38.000 276 7864.53 989.48 53963.30 88888.00 2018-10-03 09:25:39.000 276 7864.51 989.51 53963.35 88888.00 2018-10-03 09:25:40.000 276 7864.46 989.55 53963.36 88888.00 2018-10-03 09:25:41.000 276 7864.37 989.62 53963.35 88888.00 2018-10-03 09:25:42.000 276 7864.29 989.70 53963.34 88888.00 2018-10-03 09:25:43.000 276 7864.24 989.77 53963.36 88888.00 2018-10-03 09:25:44.000 276 7864.20 989.83 53963.39 88888.00 2018-10-03 09:25:45.000 276 7864.15 989.89 53963.40 88888.00 2018-10-03 09:25:46.000 276 7864.08 989.93 53963.41 88888.00 2018-10-03 09:25:47.000 276 7864.02 989.98 53963.43 88888.00 2018-10-03 09:25:48.000 276 7864.00 990.00 53963.49 88888.00 2018-10-03 09:25:49.000 276 7864.02 989.96 53963.57 88888.00 2018-10-03 09:25:50.000 276 7864.04 989.93 53963.64 88888.00 2018-10-03 09:25:51.000 276 7864.01 989.93 53963.66 88888.00 2018-10-03 09:25:52.000 276 7863.97 989.98 53963.63 88888.00 2018-10-03 09:25:53.000 276 7863.92 990.07 53963.61 88888.00 2018-10-03 09:25:54.000 276 7863.88 990.18 53963.61 88888.00 2018-10-03 09:25:55.000 276 7863.86 990.27 53963.63 88888.00 2018-10-03 09:25:56.000 276 7863.85 990.36 53963.66 88888.00 2018-10-03 09:25:57.000 276 7863.85 990.46 53963.70 88888.00 2018-10-03 09:25:58.000 276 7863.84 990.55 53963.73 88888.00 2018-10-03 09:25:59.000 276 7863.81 990.64 53963.74 88888.00 2018-10-03 09:26:00.000 276 7863.79 990.73 53963.77 88888.00 2018-10-03 09:26:01.000 276 7863.78 990.79 53963.82 88888.00 2018-10-03 09:26:02.000 276 7863.76 990.83 53963.87 88888.00 2018-10-03 09:26:03.000 276 7863.75 990.89 53963.92 88888.00 2018-10-03 09:26:04.000 276 7863.75 990.97 53963.98 88888.00 2018-10-03 09:26:05.000 276 7863.78 991.04 53964.07 88888.00 2018-10-03 09:26:06.000 276 7863.85 991.11 53964.18 88888.00 2018-10-03 09:26:07.000 276 7863.94 991.15 53964.34 88888.00 2018-10-03 09:26:08.000 276 7864.02 991.16 53964.50 88888.00 2018-10-03 09:26:09.000 276 7864.11 991.18 53964.62 88888.00 2018-10-03 09:26:10.000 276 7864.19 991.23 53964.72 88888.00 2018-10-03 09:26:11.000 276 7864.24 991.31 53964.79 88888.00 2018-10-03 09:26:12.000 276 7864.27 991.40 53964.82 88888.00 2018-10-03 09:26:13.000 276 7864.28 991.50 53964.85 88888.00 2018-10-03 09:26:14.000 276 7864.30 991.56 53964.90 88888.00 2018-10-03 09:26:15.000 276 7864.34 991.62 53964.96 88888.00 2018-10-03 09:26:16.000 276 7864.38 991.69 53965.03 88888.00 2018-10-03 09:26:17.000 276 7864.44 991.76 53965.13 88888.00 2018-10-03 09:26:18.000 276 7864.49 991.81 53965.23 88888.00 2018-10-03 09:26:19.000 276 7864.52 991.84 53965.31 88888.00 2018-10-03 09:26:20.000 276 7864.52 991.87 53965.34 88888.00 2018-10-03 09:26:21.000 276 7864.48 991.92 53965.32 88888.00 2018-10-03 09:26:22.000 276 7864.41 991.99 53965.29 88888.00 2018-10-03 09:26:23.000 276 7864.29 992.08 53965.25 88888.00 2018-10-03 09:26:24.000 276 7864.16 992.18 53965.18 88888.00 2018-10-03 09:26:25.000 276 7864.03 992.25 53965.11 88888.00 2018-10-03 09:26:26.000 276 7863.92 992.30 53965.08 88888.00 2018-10-03 09:26:27.000 276 7863.83 992.32 53965.05 88888.00 2018-10-03 09:26:28.000 276 7863.74 992.30 53965.05 88888.00 2018-10-03 09:26:29.000 276 7863.68 992.27 53965.07 88888.00 2018-10-03 09:26:30.000 276 7863.64 992.25 53965.09 88888.00 2018-10-03 09:26:31.000 276 7863.60 992.22 53965.11 88888.00 2018-10-03 09:26:32.000 276 7863.54 992.17 53965.12 88888.00 2018-10-03 09:26:33.000 276 7863.49 992.11 53965.14 88888.00 2018-10-03 09:26:34.000 276 7863.46 992.03 53965.16 88888.00 2018-10-03 09:26:35.000 276 7863.43 991.94 53965.20 88888.00 2018-10-03 09:26:36.000 276 7863.39 991.84 53965.24 88888.00 2018-10-03 09:26:37.000 276 7863.37 991.75 53965.27 88888.00 2018-10-03 09:26:38.000 276 7863.33 991.69 53965.28 88888.00 2018-10-03 09:26:39.000 276 7863.28 991.66 53965.26 88888.00 2018-10-03 09:26:40.000 276 7863.21 991.63 53965.25 88888.00 2018-10-03 09:26:41.000 276 7863.15 991.61 53965.22 88888.00 2018-10-03 09:26:42.000 276 7863.11 991.57 53965.20 88888.00 2018-10-03 09:26:43.000 276 7863.08 991.50 53965.22 88888.00 2018-10-03 09:26:44.000 276 7863.08 991.39 53965.29 88888.00 2018-10-03 09:26:45.000 276 7863.06 991.27 53965.34 88888.00 2018-10-03 09:26:46.000 276 7863.00 991.18 53965.34 88888.00 2018-10-03 09:26:47.000 276 7862.94 991.12 53965.30 88888.00 2018-10-03 09:26:48.000 276 7862.89 991.09 53965.28 88888.00 2018-10-03 09:26:49.000 276 7862.88 991.09 53965.28 88888.00 2018-10-03 09:26:50.000 276 7862.86 991.11 53965.27 88888.00 2018-10-03 09:26:51.000 276 7862.80 991.11 53965.21 88888.00 2018-10-03 09:26:52.000 276 7862.69 991.10 53965.13 88888.00 2018-10-03 09:26:53.000 276 7862.55 991.07 53965.03 88888.00 2018-10-03 09:26:54.000 276 7862.39 991.02 53964.93 88888.00 2018-10-03 09:26:55.000 276 7862.21 990.98 53964.84 88888.00 2018-10-03 09:26:56.000 276 7862.04 990.96 53964.73 88888.00 2018-10-03 09:26:57.000 276 7861.89 990.95 53964.63 88888.00 2018-10-03 09:26:58.000 276 7861.75 990.95 53964.55 88888.00 2018-10-03 09:26:59.000 276 7861.61 990.96 53964.46 88888.00 2018-10-03 09:27:00.000 276 7861.46 990.95 53964.35 88888.00 2018-10-03 09:27:01.000 276 7861.28 990.92 53964.22 88888.00 2018-10-03 09:27:02.000 276 7861.10 990.88 53964.11 88888.00 2018-10-03 09:27:03.000 276 7860.93 990.85 53964.02 88888.00 2018-10-03 09:27:04.000 276 7860.79 990.82 53963.94 88888.00 2018-10-03 09:27:05.000 276 7860.67 990.81 53963.88 88888.00 2018-10-03 09:27:06.000 276 7860.56 990.81 53963.83 88888.00 2018-10-03 09:27:07.000 276 7860.46 990.80 53963.79 88888.00 2018-10-03 09:27:08.000 276 7860.35 990.80 53963.72 88888.00 2018-10-03 09:27:09.000 276 7860.21 990.79 53963.65 88888.00 2018-10-03 09:27:10.000 276 7860.06 990.74 53963.58 88888.00 2018-10-03 09:27:11.000 276 7859.90 990.65 53963.51 88888.00 2018-10-03 09:27:12.000 276 7859.74 990.56 53963.44 88888.00 2018-10-03 09:27:13.000 276 7859.60 990.46 53963.37 88888.00 2018-10-03 09:27:14.000 276 7859.47 990.34 53963.33 88888.00 2018-10-03 09:27:15.000 276 7859.35 990.23 53963.28 88888.00 2018-10-03 09:27:16.000 276 7859.23 990.13 53963.22 88888.00 2018-10-03 09:27:17.000 276 7859.10 990.03 53963.17 88888.00 2018-10-03 09:27:18.000 276 7858.98 989.94 53963.12 88888.00 2018-10-03 09:27:19.000 276 7858.88 989.85 53963.07 88888.00 2018-10-03 09:27:20.000 276 7858.77 989.71 53963.02 88888.00 2018-10-03 09:27:21.000 276 7858.69 989.58 53963.00 88888.00 2018-10-03 09:27:22.000 276 7858.62 989.47 53962.99 88888.00 2018-10-03 09:27:23.000 276 7858.55 989.34 53962.98 88888.00 2018-10-03 09:27:24.000 276 7858.50 989.21 53962.97 88888.00 2018-10-03 09:27:25.000 276 7858.45 989.10 53962.99 88888.00 2018-10-03 09:27:26.000 276 7858.42 988.98 53963.02 88888.00 2018-10-03 09:27:27.000 276 7858.41 988.85 53963.06 88888.00 2018-10-03 09:27:28.000 276 7858.41 988.71 53963.13 88888.00 2018-10-03 09:27:29.000 276 7858.43 988.57 53963.23 88888.00 2018-10-03 09:27:30.000 276 7858.50 988.43 53963.36 88888.00 2018-10-03 09:27:31.000 276 7858.61 988.29 53963.52 88888.00 2018-10-03 09:27:32.000 276 7858.71 988.15 53963.68 88888.00 2018-10-03 09:27:33.000 276 7858.78 988.01 53963.78 88888.00 2018-10-03 09:27:34.000 276 7858.81 987.87 53963.83 88888.00 2018-10-03 09:27:35.000 276 7858.82 987.71 53963.86 88888.00 2018-10-03 09:27:36.000 276 7858.84 987.55 53963.89 88888.00 2018-10-03 09:27:37.000 276 7858.83 987.41 53963.91 88888.00 2018-10-03 09:27:38.000 276 7858.81 987.29 53963.92 88888.00 2018-10-03 09:27:39.000 276 7858.80 987.15 53963.94 88888.00 2018-10-03 09:27:40.000 276 7858.79 986.99 53963.98 88888.00 2018-10-03 09:27:41.000 276 7858.78 986.84 53964.00 88888.00 2018-10-03 09:27:42.000 276 7858.77 986.74 53963.98 88888.00 2018-10-03 09:27:43.000 276 7858.77 986.68 53963.96 88888.00 2018-10-03 09:27:44.000 276 7858.78 986.66 53963.97 88888.00 2018-10-03 09:27:45.000 276 7858.77 986.61 53963.97 88888.00 2018-10-03 09:27:46.000 276 7858.74 986.56 53963.96 88888.00 2018-10-03 09:27:47.000 276 7858.70 986.52 53963.94 88888.00 2018-10-03 09:27:48.000 276 7858.65 986.48 53963.90 88888.00 2018-10-03 09:27:49.000 276 7858.60 986.43 53963.85 88888.00 2018-10-03 09:27:50.000 276 7858.56 986.37 53963.80 88888.00 2018-10-03 09:27:51.000 276 7858.53 986.31 53963.76 88888.00 2018-10-03 09:27:52.000 276 7858.48 986.27 53963.72 88888.00 2018-10-03 09:27:53.000 276 7858.44 986.25 53963.68 88888.00 2018-10-03 09:27:54.000 276 7858.38 986.25 53963.61 88888.00 2018-10-03 09:27:55.000 276 7858.32 986.25 53963.53 88888.00 2018-10-03 09:27:56.000 276 7858.25 986.22 53963.45 88888.00 2018-10-03 09:27:57.000 276 7858.20 986.16 53963.39 88888.00 2018-10-03 09:27:58.000 276 7858.15 986.11 53963.33 88888.00 2018-10-03 09:27:59.000 276 7858.12 986.06 53963.28 88888.00 2018-10-03 09:28:00.000 276 7858.10 985.99 53963.25 88888.00 2018-10-03 09:28:01.000 276 7858.08 985.94 53963.22 88888.00 2018-10-03 09:28:02.000 276 7858.09 985.92 53963.17 88888.00 2018-10-03 09:28:03.000 276 7858.09 985.90 53963.12 88888.00 2018-10-03 09:28:04.000 276 7858.08 985.85 53963.07 88888.00 2018-10-03 09:28:05.000 276 7858.06 985.79 53963.03 88888.00 2018-10-03 09:28:06.000 276 7858.07 985.72 53962.98 88888.00 2018-10-03 09:28:07.000 276 7858.10 985.67 53962.98 88888.00 2018-10-03 09:28:08.000 276 7858.16 985.62 53962.99 88888.00 2018-10-03 09:28:09.000 276 7858.25 985.54 53963.01 88888.00 2018-10-03 09:28:10.000 276 7858.34 985.44 53963.04 88888.00 2018-10-03 09:28:11.000 276 7858.42 985.34 53963.05 88888.00 2018-10-03 09:28:12.000 276 7858.47 985.26 53963.02 88888.00 2018-10-03 09:28:13.000 276 7858.54 985.21 53963.01 88888.00 2018-10-03 09:28:14.000 276 7858.63 985.18 53963.02 88888.00 2018-10-03 09:28:15.000 276 7858.72 985.14 53963.04 88888.00 2018-10-03 09:28:16.000 276 7858.83 985.09 53963.03 88888.00 2018-10-03 09:28:17.000 276 7858.92 985.05 53963.03 88888.00 2018-10-03 09:28:18.000 276 7859.01 985.01 53963.04 88888.00 2018-10-03 09:28:19.000 276 7859.12 984.95 53963.07 88888.00 2018-10-03 09:28:20.000 276 7859.27 984.89 53963.12 88888.00 2018-10-03 09:28:21.000 276 7859.42 984.85 53963.19 88888.00 2018-10-03 09:28:22.000 276 7859.58 984.83 53963.25 88888.00 2018-10-03 09:28:23.000 276 7859.73 984.82 53963.30 88888.00 2018-10-03 09:28:24.000 276 7859.87 984.81 53963.32 88888.00 2018-10-03 09:28:25.000 276 7859.99 984.78 53963.36 88888.00 2018-10-03 09:28:26.000 276 7860.12 984.81 53963.42 88888.00 2018-10-03 09:28:27.000 276 7860.31 984.86 53963.52 88888.00 2018-10-03 09:28:28.000 276 7860.53 984.89 53963.64 88888.00 2018-10-03 09:28:29.000 276 7860.71 984.90 53963.75 88888.00 2018-10-03 09:28:30.000 276 7860.84 984.96 53963.79 88888.00 2018-10-03 09:28:31.000 276 7860.94 985.04 53963.79 88888.00 2018-10-03 09:28:32.000 276 7861.02 985.13 53963.78 88888.00 2018-10-03 09:28:33.000 276 7861.08 985.22 53963.75 88888.00 2018-10-03 09:28:34.000 276 7861.15 985.30 53963.74 88888.00 2018-10-03 09:28:35.000 276 7861.21 985.36 53963.74 88888.00 2018-10-03 09:28:36.000 276 7861.26 985.41 53963.73 88888.00 2018-10-03 09:28:37.000 276 7861.31 985.46 53963.70 88888.00 2018-10-03 09:28:38.000 276 7861.33 985.53 53963.66 88888.00 2018-10-03 09:28:39.000 276 7861.34 985.59 53963.60 88888.00 2018-10-03 09:28:40.000 276 7861.37 985.65 53963.53 88888.00 2018-10-03 09:28:41.000 276 7861.40 985.69 53963.50 88888.00 2018-10-03 09:28:42.000 276 7861.42 985.73 53963.48 88888.00 2018-10-03 09:28:43.000 276 7861.45 985.76 53963.46 88888.00 2018-10-03 09:28:44.000 276 7861.49 985.77 53963.45 88888.00 2018-10-03 09:28:45.000 276 7861.54 985.79 53963.44 88888.00 2018-10-03 09:28:46.000 276 7861.59 985.82 53963.43 88888.00 2018-10-03 09:28:47.000 276 7861.63 985.86 53963.39 88888.00 2018-10-03 09:28:48.000 276 7861.64 985.89 53963.35 88888.00 2018-10-03 09:28:49.000 276 7861.64 985.93 53963.32 88888.00 2018-10-03 09:28:50.000 276 7861.65 985.97 53963.28 88888.00 2018-10-03 09:28:51.000 276 7861.66 986.02 53963.25 88888.00 2018-10-03 09:28:52.000 276 7861.68 986.07 53963.21 88888.00 2018-10-03 09:28:53.000 276 7861.71 986.10 53963.20 88888.00 2018-10-03 09:28:54.000 276 7861.76 986.11 53963.20 88888.00 2018-10-03 09:28:55.000 276 7861.80 986.12 53963.20 88888.00 2018-10-03 09:28:56.000 276 7861.84 986.15 53963.18 88888.00 2018-10-03 09:28:57.000 276 7861.88 986.16 53963.16 88888.00 2018-10-03 09:28:58.000 276 7861.93 986.15 53963.16 88888.00 2018-10-03 09:28:59.000 276 7861.98 986.15 53963.17 88888.00 2018-10-03 09:29:00.000 276 7862.03 986.15 53963.17 88888.00 2018-10-03 09:29:01.000 276 7862.07 986.15 53963.15 88888.00 2018-10-03 09:29:02.000 276 7862.10 986.15 53963.12 88888.00 2018-10-03 09:29:03.000 276 7862.12 986.14 53963.11 88888.00 2018-10-03 09:29:04.000 276 7862.16 986.12 53963.11 88888.00 2018-10-03 09:29:05.000 276 7862.22 986.11 53963.11 88888.00 2018-10-03 09:29:06.000 276 7862.29 986.12 53963.12 88888.00 2018-10-03 09:29:07.000 276 7862.33 986.13 53963.12 88888.00 2018-10-03 09:29:08.000 276 7862.38 986.14 53963.11 88888.00 2018-10-03 09:29:09.000 276 7862.43 986.15 53963.11 88888.00 2018-10-03 09:29:10.000 276 7862.46 986.16 53963.11 88888.00 2018-10-03 09:29:11.000 276 7862.48 986.15 53963.12 88888.00 2018-10-03 09:29:12.000 276 7862.50 986.13 53963.11 88888.00 2018-10-03 09:29:13.000 276 7862.53 986.12 53963.09 88888.00 2018-10-03 09:29:14.000 276 7862.56 986.09 53963.07 88888.00 2018-10-03 09:29:15.000 276 7862.61 986.04 53963.08 88888.00 2018-10-03 09:29:16.000 276 7862.68 986.01 53963.09 88888.00 2018-10-03 09:29:17.000 276 7862.74 986.03 53963.09 88888.00 2018-10-03 09:29:18.000 276 7862.79 986.06 53963.08 88888.00 2018-10-03 09:29:19.000 276 7862.82 986.08 53963.08 88888.00 2018-10-03 09:29:20.000 276 7862.86 986.08 53963.08 88888.00 2018-10-03 09:29:21.000 276 7862.90 986.03 53963.09 88888.00 2018-10-03 09:29:22.000 276 7862.96 986.00 53963.12 88888.00 2018-10-03 09:29:23.000 276 7863.00 985.99 53963.14 88888.00 2018-10-03 09:29:24.000 276 7863.04 985.99 53963.12 88888.00 2018-10-03 09:29:25.000 276 7863.08 985.97 53963.12 88888.00 2018-10-03 09:29:26.000 276 7863.12 985.96 53963.15 88888.00 2018-10-03 09:29:27.000 276 7863.18 985.95 53963.18 88888.00 2018-10-03 09:29:28.000 276 7863.24 985.93 53963.20 88888.00 2018-10-03 09:29:29.000 276 7863.29 985.91 53963.19 88888.00 2018-10-03 09:29:30.000 276 7863.33 985.91 53963.19 88888.00 2018-10-03 09:29:31.000 276 7863.38 985.88 53963.21 88888.00 2018-10-03 09:29:32.000 276 7863.44 985.83 53963.26 88888.00 2018-10-03 09:29:33.000 276 7863.50 985.79 53963.30 88888.00 2018-10-03 09:29:34.000 276 7863.54 985.79 53963.32 88888.00 2018-10-03 09:29:35.000 276 7863.56 985.79 53963.32 88888.00 2018-10-03 09:29:36.000 276 7863.58 985.78 53963.30 88888.00 2018-10-03 09:29:37.000 276 7863.58 985.76 53963.28 88888.00 2018-10-03 09:29:38.000 276 7863.59 985.74 53963.27 88888.00 2018-10-03 09:29:39.000 276 7863.61 985.72 53963.28 88888.00 2018-10-03 09:29:40.000 276 7863.63 985.71 53963.28 88888.00 2018-10-03 09:29:41.000 276 7863.65 985.70 53963.27 88888.00 2018-10-03 09:29:42.000 276 7863.66 985.69 53963.27 88888.00 2018-10-03 09:29:43.000 276 7863.69 985.64 53963.30 88888.00 2018-10-03 09:29:44.000 276 7863.73 985.57 53963.33 88888.00 2018-10-03 09:29:45.000 276 7863.78 985.51 53963.36 88888.00 2018-10-03 09:29:46.000 276 7863.82 985.45 53963.38 88888.00 2018-10-03 09:29:47.000 276 7863.86 985.37 53963.42 88888.00 2018-10-03 09:29:48.000 276 7863.92 985.29 53963.47 88888.00 2018-10-03 09:29:49.000 276 7864.01 985.20 53963.54 88888.00 2018-10-03 09:29:50.000 276 7864.10 985.13 53963.61 88888.00 2018-10-03 09:29:51.000 276 7864.19 985.08 53963.66 88888.00 2018-10-03 09:29:52.000 276 7864.28 985.04 53963.71 88888.00 2018-10-03 09:29:53.000 276 7864.34 984.99 53963.76 88888.00 2018-10-03 09:29:54.000 276 7864.40 984.92 53963.81 88888.00 2018-10-03 09:29:55.000 276 7864.48 984.84 53963.88 88888.00 2018-10-03 09:29:56.000 276 7864.58 984.77 53963.97 88888.00 2018-10-03 09:29:57.000 276 7864.70 984.66 53964.07 88888.00 2018-10-03 09:29:58.000 276 7864.84 984.55 53964.17 88888.00 2018-10-03 09:29:59.000 276 7864.99 984.44 53964.29 88888.00 2018-10-03 09:30:00.000 276 7865.12 984.32 53964.41 88888.00 2018-10-03 09:30:01.000 276 7865.23 984.18 53964.51 88888.00 2018-10-03 09:30:02.000 276 7865.32 984.02 53964.58 88888.00 2018-10-03 09:30:03.000 276 7865.41 983.89 53964.63 88888.00 2018-10-03 09:30:04.000 276 7865.46 983.77 53964.66 88888.00 2018-10-03 09:30:05.000 276 7865.48 983.67 53964.65 88888.00 2018-10-03 09:30:06.000 276 7865.50 983.58 53964.64 88888.00 2018-10-03 09:30:07.000 276 7865.53 983.47 53964.68 88888.00 2018-10-03 09:30:08.000 276 7865.58 983.34 53964.73 88888.00 2018-10-03 09:30:09.000 276 7865.63 983.22 53964.77 88888.00 2018-10-03 09:30:10.000 276 7865.68 983.10 53964.80 88888.00 2018-10-03 09:30:11.000 276 7865.71 982.99 53964.82 88888.00 2018-10-03 09:30:12.000 276 7865.73 982.89 53964.80 88888.00 2018-10-03 09:30:13.000 276 7865.76 982.78 53964.80 88888.00 2018-10-03 09:30:14.000 276 7865.80 982.66 53964.83 88888.00 2018-10-03 09:30:15.000 276 7865.84 982.54 53964.86 88888.00 2018-10-03 09:30:16.000 276 7865.88 982.43 53964.89 88888.00 2018-10-03 09:30:17.000 276 7865.94 982.32 53964.89 88888.00 2018-10-03 09:30:18.000 276 7865.98 982.25 53964.88 88888.00 2018-10-03 09:30:19.000 276 7866.02 982.25 53964.85 88888.00 2018-10-03 09:30:20.000 276 7866.04 982.27 53964.81 88888.00 2018-10-03 09:30:21.000 276 7866.07 982.31 53964.77 88888.00 2018-10-03 09:30:22.000 276 7866.13 982.35 53964.76 88888.00 2018-10-03 09:30:23.000 276 7866.22 982.39 53964.78 88888.00 2018-10-03 09:30:24.000 276 7866.30 982.41 53964.80 88888.00 2018-10-03 09:30:25.000 276 7866.35 982.43 53964.79 88888.00 2018-10-03 09:30:26.000 276 7866.36 982.46 53964.73 88888.00 2018-10-03 09:30:27.000 276 7866.33 982.53 53964.62 88888.00 2018-10-03 09:30:28.000 276 7866.28 982.66 53964.50 88888.00 2018-10-03 09:30:29.000 276 7866.23 982.81 53964.40 88888.00 2018-10-03 09:30:30.000 276 7866.20 982.97 53964.30 88888.00 2018-10-03 09:30:31.000 276 7866.16 983.12 53964.23 88888.00 2018-10-03 09:30:32.000 276 7866.14 983.27 53964.17 88888.00 2018-10-03 09:30:33.000 276 7866.16 983.41 53964.14 88888.00 2018-10-03 09:30:34.000 276 7866.18 983.53 53964.13 88888.00 2018-10-03 09:30:35.000 276 7866.20 983.66 53964.11 88888.00 2018-10-03 09:30:36.000 276 7866.22 983.82 53964.08 88888.00 2018-10-03 09:30:37.000 276 7866.25 983.99 53964.05 88888.00 2018-10-03 09:30:38.000 276 7866.27 984.18 53964.02 88888.00 2018-10-03 09:30:39.000 276 7866.28 984.37 53963.98 88888.00 2018-10-03 09:30:40.000 276 7866.28 984.55 53963.96 88888.00 2018-10-03 09:30:41.000 276 7866.27 984.71 53963.93 88888.00 2018-10-03 09:30:42.000 276 7866.26 984.87 53963.89 88888.00 2018-10-03 09:30:43.000 276 7866.26 985.01 53963.87 88888.00 2018-10-03 09:30:44.000 276 7866.27 985.15 53963.85 88888.00 2018-10-03 09:30:45.000 276 7866.28 985.31 53963.83 88888.00 2018-10-03 09:30:46.000 276 7866.28 985.48 53963.80 88888.00 2018-10-03 09:30:47.000 276 7866.26 985.65 53963.77 88888.00 2018-10-03 09:30:48.000 276 7866.24 985.81 53963.72 88888.00 2018-10-03 09:30:49.000 276 7866.19 985.97 53963.65 88888.00 2018-10-03 09:30:50.000 276 7866.12 986.09 53963.57 88888.00 2018-10-03 09:30:51.000 276 7866.07 986.17 53963.50 88888.00 2018-10-03 09:30:52.000 276 7866.02 986.26 53963.46 88888.00 2018-10-03 09:30:53.000 276 7865.96 986.35 53963.41 88888.00 2018-10-03 09:30:54.000 276 7865.90 986.46 53963.38 88888.00 2018-10-03 09:30:55.000 276 7865.82 986.56 53963.32 88888.00 2018-10-03 09:30:56.000 276 7865.75 986.65 53963.27 88888.00 2018-10-03 09:30:57.000 276 7865.66 986.73 53963.20 88888.00 2018-10-03 09:30:58.000 276 7865.56 986.81 53963.13 88888.00 2018-10-03 09:30:59.000 276 7865.49 986.90 53963.08 88888.00 2018-10-03 09:31:00.000 276 7865.42 986.98 53963.05 88888.00 2018-10-03 09:31:01.000 276 7865.37 987.05 53963.04 88888.00 2018-10-03 09:31:02.000 276 7865.34 987.13 53963.02 88888.00 2018-10-03 09:31:03.000 276 7865.31 987.20 53963.02 88888.00 2018-10-03 09:31:04.000 276 7865.28 987.24 53963.02 88888.00 2018-10-03 09:31:05.000 276 7865.24 987.30 53963.01 88888.00 2018-10-03 09:31:06.000 276 7865.20 987.37 53962.99 88888.00 2018-10-03 09:31:07.000 276 7865.20 987.44 53963.02 88888.00 2018-10-03 09:31:08.000 276 7865.21 987.49 53963.05 88888.00 2018-10-03 09:31:09.000 276 7865.22 987.54 53963.07 88888.00 2018-10-03 09:31:10.000 276 7865.24 987.60 53963.12 88888.00 2018-10-03 09:31:11.000 276 7865.26 987.68 53963.18 88888.00 2018-10-03 09:31:12.000 276 7865.30 987.79 53963.23 88888.00 2018-10-03 09:31:13.000 276 7865.34 987.89 53963.29 88888.00 2018-10-03 09:31:14.000 276 7865.36 987.99 53963.34 88888.00 2018-10-03 09:31:15.000 276 7865.37 988.06 53963.38 88888.00 2018-10-03 09:31:16.000 276 7865.36 988.11 53963.42 88888.00 2018-10-03 09:31:17.000 276 7865.34 988.16 53963.45 88888.00 2018-10-03 09:31:18.000 276 7865.34 988.23 53963.46 88888.00 2018-10-03 09:31:19.000 276 7865.35 988.29 53963.49 88888.00 2018-10-03 09:31:20.000 276 7865.33 988.35 53963.52 88888.00 2018-10-03 09:31:21.000 276 7865.31 988.41 53963.53 88888.00 2018-10-03 09:31:22.000 276 7865.28 988.48 53963.53 88888.00 2018-10-03 09:31:23.000 276 7865.21 988.54 53963.50 88888.00 2018-10-03 09:31:24.000 276 7865.10 988.57 53963.47 88888.00 2018-10-03 09:31:25.000 276 7865.01 988.61 53963.45 88888.00 2018-10-03 09:31:26.000 276 7864.95 988.65 53963.43 88888.00 2018-10-03 09:31:27.000 276 7864.90 988.69 53963.41 88888.00 2018-10-03 09:31:28.000 276 7864.84 988.71 53963.40 88888.00 2018-10-03 09:31:29.000 276 7864.77 988.74 53963.39 88888.00 2018-10-03 09:31:30.000 276 7864.67 988.76 53963.36 88888.00 2018-10-03 09:31:31.000 276 7864.58 988.79 53963.33 88888.00 2018-10-03 09:31:32.000 276 7864.51 988.82 53963.31 88888.00 2018-10-03 09:31:33.000 276 7864.44 988.85 53963.30 88888.00 2018-10-03 09:31:34.000 276 7864.38 988.89 53963.28 88888.00 2018-10-03 09:31:35.000 276 7864.32 988.94 53963.27 88888.00 2018-10-03 09:31:36.000 276 7864.26 988.99 53963.28 88888.00 2018-10-03 09:31:37.000 276 7864.23 989.03 53963.31 88888.00 2018-10-03 09:31:38.000 276 7864.21 989.08 53963.36 88888.00 2018-10-03 09:31:39.000 276 7864.18 989.15 53963.39 88888.00 2018-10-03 09:31:40.000 276 7864.17 989.23 53963.42 88888.00 2018-10-03 09:31:41.000 276 7864.15 989.30 53963.45 88888.00 2018-10-03 09:31:42.000 276 7864.11 989.35 53963.48 88888.00 2018-10-03 09:31:43.000 276 7864.06 989.38 53963.51 88888.00 2018-10-03 09:31:44.000 276 7864.01 989.41 53963.51 88888.00 2018-10-03 09:31:45.000 276 7863.95 989.45 53963.52 88888.00 2018-10-03 09:31:46.000 276 7863.87 989.50 53963.52 88888.00 2018-10-03 09:31:47.000 276 7863.82 989.57 53963.50 88888.00 2018-10-03 09:31:48.000 276 7863.78 989.64 53963.49 88888.00 2018-10-03 09:31:49.000 276 7863.72 989.71 53963.48 88888.00 2018-10-03 09:31:50.000 276 7863.68 989.78 53963.47 88888.00 2018-10-03 09:31:51.000 276 7863.65 989.85 53963.47 88888.00 2018-10-03 09:31:52.000 276 7863.59 989.91 53963.46 88888.00 2018-10-03 09:31:53.000 276 7863.52 989.96 53963.43 88888.00 2018-10-03 09:31:54.000 276 7863.46 990.00 53963.42 88888.00 2018-10-03 09:31:55.000 276 7863.40 990.03 53963.41 88888.00 2018-10-03 09:31:56.000 276 7863.32 990.08 53963.36 88888.00 2018-10-03 09:31:57.000 276 7863.24 990.15 53963.30 88888.00 2018-10-03 09:31:58.000 276 7863.17 990.23 53963.27 88888.00 2018-10-03 09:31:59.000 276 7863.12 990.30 53963.27 88888.00 2018-10-03 09:32:00.000 276 7863.08 990.35 53963.29 88888.00 2018-10-03 09:32:01.000 276 7863.02 990.38 53963.29 88888.00 2018-10-03 09:32:02.000 276 7862.94 990.42 53963.26 88888.00 2018-10-03 09:32:03.000 276 7862.84 990.46 53963.19 88888.00 2018-10-03 09:32:04.000 276 7862.73 990.52 53963.12 88888.00 2018-10-03 09:32:05.000 276 7862.64 990.58 53963.06 88888.00 2018-10-03 09:32:06.000 276 7862.55 990.63 53963.00 88888.00 2018-10-03 09:32:07.000 276 7862.47 990.67 53962.96 88888.00 2018-10-03 09:32:08.000 276 7862.37 990.71 53962.91 88888.00 2018-10-03 09:32:09.000 276 7862.27 990.76 53962.84 88888.00 2018-10-03 09:32:10.000 276 7862.17 990.80 53962.77 88888.00 2018-10-03 09:32:11.000 276 7862.07 990.81 53962.70 88888.00 2018-10-03 09:32:12.000 276 7861.97 990.83 53962.64 88888.00 2018-10-03 09:32:13.000 276 7861.88 990.84 53962.59 88888.00 2018-10-03 09:32:14.000 276 7861.77 990.84 53962.55 88888.00 2018-10-03 09:32:15.000 276 7861.66 990.84 53962.48 88888.00 2018-10-03 09:32:16.000 276 7861.56 990.84 53962.43 88888.00 2018-10-03 09:32:17.000 276 7861.49 990.84 53962.40 88888.00 2018-10-03 09:32:18.000 276 7861.40 990.84 53962.35 88888.00 2018-10-03 09:32:19.000 276 7861.30 990.83 53962.29 88888.00 2018-10-03 09:32:20.000 276 7861.20 990.81 53962.25 88888.00 2018-10-03 09:32:21.000 276 7861.13 990.78 53962.21 88888.00 2018-10-03 09:32:22.000 276 7861.06 990.75 53962.19 88888.00 2018-10-03 09:32:23.000 276 7860.97 990.74 53962.15 88888.00 2018-10-03 09:32:24.000 276 7860.86 990.73 53962.08 88888.00 2018-10-03 09:32:25.000 276 7860.76 990.75 53961.99 88888.00 2018-10-03 09:32:26.000 276 7860.66 990.78 53961.91 88888.00 2018-10-03 09:32:27.000 276 7860.54 990.80 53961.83 88888.00 2018-10-03 09:32:28.000 276 7860.42 990.81 53961.75 88888.00 2018-10-03 09:32:29.000 276 7860.30 990.81 53961.67 88888.00 2018-10-03 09:32:30.000 276 7860.18 990.79 53961.61 88888.00 2018-10-03 09:32:31.000 276 7860.09 990.78 53961.58 88888.00 2018-10-03 09:32:32.000 276 7860.03 990.77 53961.57 88888.00 2018-10-03 09:32:33.000 276 7859.97 990.76 53961.55 88888.00 2018-10-03 09:32:34.000 276 7859.91 990.75 53961.52 88888.00 2018-10-03 09:32:35.000 276 7859.84 990.73 53961.47 88888.00 2018-10-03 09:32:36.000 276 7859.76 990.72 53961.43 88888.00 2018-10-03 09:32:37.000 276 7859.69 990.69 53961.40 88888.00 2018-10-03 09:32:38.000 276 7859.64 990.65 53961.40 88888.00 2018-10-03 09:32:39.000 276 7859.60 990.61 53961.42 88888.00 2018-10-03 09:32:40.000 276 7859.58 990.59 53961.43 88888.00 2018-10-03 09:32:41.000 276 7859.54 990.58 53961.41 88888.00 2018-10-03 09:32:42.000 276 7859.48 990.58 53961.35 88888.00 2018-10-03 09:32:43.000 276 7859.41 990.58 53961.27 88888.00 2018-10-03 09:32:44.000 276 7859.34 990.57 53961.21 88888.00 2018-10-03 09:32:45.000 276 7859.28 990.56 53961.18 88888.00 2018-10-03 09:32:46.000 276 7859.23 990.52 53961.16 88888.00 2018-10-03 09:32:47.000 276 7859.18 990.46 53961.14 88888.00 2018-10-03 09:32:48.000 276 7859.14 990.44 53961.13 88888.00 2018-10-03 09:32:49.000 276 7859.10 990.42 53961.12 88888.00 2018-10-03 09:32:50.000 276 7859.06 990.39 53961.09 88888.00 2018-10-03 09:32:51.000 276 7859.01 990.37 53961.06 88888.00 2018-10-03 09:32:52.000 276 7858.96 990.34 53961.04 88888.00 2018-10-03 09:32:53.000 276 7858.93 990.28 53961.04 88888.00 2018-10-03 09:32:54.000 276 7858.89 990.22 53961.04 88888.00 2018-10-03 09:32:55.000 276 7858.85 990.14 53961.04 88888.00 2018-10-03 09:32:56.000 276 7858.80 990.07 53961.02 88888.00 2018-10-03 09:32:57.000 276 7858.75 990.03 53960.99 88888.00 2018-10-03 09:32:58.000 276 7858.70 990.01 53960.98 88888.00 2018-10-03 09:32:59.000 276 7858.65 989.98 53960.95 88888.00 2018-10-03 09:33:00.000 276 7858.61 989.96 53960.91 88888.00 2018-10-03 09:33:01.000 276 7858.55 989.91 53960.90 88888.00 2018-10-03 09:33:02.000 276 7858.50 989.82 53960.91 88888.00 2018-10-03 09:33:03.000 276 7858.48 989.71 53960.93 88888.00 2018-10-03 09:33:04.000 276 7858.45 989.64 53960.93 88888.00 2018-10-03 09:33:05.000 276 7858.39 989.58 53960.90 88888.00 2018-10-03 09:33:06.000 276 7858.32 989.49 53960.86 88888.00 2018-10-03 09:33:07.000 276 7858.25 989.41 53960.84 88888.00 2018-10-03 09:33:08.000 276 7858.21 989.35 53960.86 88888.00 2018-10-03 09:33:09.000 276 7858.19 989.28 53960.89 88888.00 2018-10-03 09:33:10.000 276 7858.16 989.20 53960.89 88888.00 2018-10-03 09:33:11.000 276 7858.08 989.12 53960.86 88888.00 2018-10-03 09:33:12.000 276 7857.99 989.04 53960.80 88888.00 2018-10-03 09:33:13.000 276 7857.89 988.97 53960.75 88888.00 2018-10-03 09:33:14.000 276 7857.78 988.89 53960.71 88888.00 2018-10-03 09:33:15.000 276 7857.70 988.81 53960.70 88888.00 2018-10-03 09:33:16.000 276 7857.66 988.72 53960.70 88888.00 2018-10-03 09:33:17.000 276 7857.62 988.64 53960.72 88888.00 2018-10-03 09:33:18.000 276 7857.57 988.56 53960.75 88888.00 2018-10-03 09:33:19.000 276 7857.54 988.47 53960.75 88888.00 2018-10-03 09:33:20.000 276 7857.50 988.36 53960.74 88888.00 2018-10-03 09:33:21.000 276 7857.46 988.26 53960.74 88888.00 2018-10-03 09:33:22.000 276 7857.41 988.16 53960.75 88888.00 2018-10-03 09:33:23.000 276 7857.39 988.05 53960.77 88888.00 2018-10-03 09:33:24.000 276 7857.37 987.97 53960.77 88888.00 2018-10-03 09:33:25.000 276 7857.33 987.89 53960.76 88888.00 2018-10-03 09:33:26.000 276 7857.29 987.84 53960.72 88888.00 2018-10-03 09:33:27.000 276 7857.22 987.79 53960.65 88888.00 2018-10-03 09:33:28.000 276 7857.12 987.72 53960.59 88888.00 2018-10-03 09:33:29.000 276 7857.02 987.63 53960.54 88888.00 2018-10-03 09:33:30.000 276 7856.94 987.57 53960.50 88888.00 2018-10-03 09:33:31.000 276 7856.88 987.54 53960.44 88888.00 2018-10-03 09:33:32.000 276 7856.80 987.49 53960.37 88888.00 2018-10-03 09:33:33.000 276 7856.70 987.42 53960.29 88888.00 2018-10-03 09:33:34.000 276 7856.62 987.35 53960.22 88888.00 2018-10-03 09:33:35.000 276 7856.52 987.29 53960.16 88888.00 2018-10-03 09:33:36.000 276 7856.39 987.25 53960.07 88888.00 2018-10-03 09:33:37.000 276 7856.25 987.22 53959.97 88888.00 2018-10-03 09:33:38.000 276 7856.12 987.16 53959.90 88888.00 2018-10-03 09:33:39.000 276 7856.00 987.07 53959.84 88888.00 2018-10-03 09:33:40.000 276 7855.89 986.99 53959.78 88888.00 2018-10-03 09:33:41.000 276 7855.79 986.92 53959.71 88888.00 2018-10-03 09:33:42.000 276 7855.66 986.85 53959.65 88888.00 2018-10-03 09:33:43.000 276 7855.54 986.75 53959.59 88888.00 2018-10-03 09:33:44.000 276 7855.43 986.66 53959.53 88888.00 2018-10-03 09:33:45.000 276 7855.32 986.59 53959.46 88888.00 2018-10-03 09:33:46.000 276 7855.22 986.50 53959.40 88888.00 2018-10-03 09:33:47.000 276 7855.14 986.39 53959.34 88888.00 2018-10-03 09:33:48.000 276 7855.05 986.28 53959.31 88888.00 2018-10-03 09:33:49.000 276 7854.97 986.18 53959.29 88888.00 2018-10-03 09:33:50.000 276 7854.91 986.09 53959.25 88888.00 2018-10-03 09:33:51.000 276 7854.87 986.00 53959.23 88888.00 2018-10-03 09:33:52.000 276 7854.83 985.91 53959.23 88888.00 2018-10-03 09:33:53.000 276 7854.80 985.81 53959.25 88888.00 2018-10-03 09:33:54.000 276 7854.76 985.70 53959.24 88888.00 2018-10-03 09:33:55.000 276 7854.72 985.62 53959.23 88888.00 2018-10-03 09:33:56.000 276 7854.70 985.53 53959.24 88888.00 2018-10-03 09:33:57.000 276 7854.69 985.41 53959.25 88888.00 2018-10-03 09:33:58.000 276 7854.66 985.31 53959.25 88888.00 2018-10-03 09:33:59.000 276 7854.61 985.23 53959.21 88888.00 2018-10-03 09:34:00.000 276 7854.57 985.17 53959.15 88888.00 2018-10-03 09:34:01.000 276 7854.54 985.13 53959.12 88888.00 2018-10-03 09:34:02.000 276 7854.51 985.11 53959.10 88888.00 2018-10-03 09:34:03.000 276 7854.48 985.09 53959.09 88888.00 2018-10-03 09:34:04.000 276 7854.47 985.07 53959.06 88888.00 2018-10-03 09:34:05.000 276 7854.43 985.08 53959.00 88888.00 2018-10-03 09:34:06.000 276 7854.36 985.09 53958.91 88888.00 2018-10-03 09:34:07.000 276 7854.31 985.12 53958.85 88888.00 2018-10-03 09:34:08.000 276 7854.28 985.18 53958.80 88888.00 2018-10-03 09:34:09.000 276 7854.27 985.24 53958.78 88888.00 2018-10-03 09:34:10.000 276 7854.30 985.29 53958.77 88888.00 2018-10-03 09:34:11.000 276 7854.34 985.32 53958.79 88888.00 2018-10-03 09:34:12.000 276 7854.37 985.32 53958.82 88888.00 2018-10-03 09:34:13.000 276 7854.40 985.31 53958.86 88888.00 2018-10-03 09:34:14.000 276 7854.43 985.32 53958.89 88888.00 2018-10-03 09:34:15.000 276 7854.44 985.36 53958.89 88888.00 2018-10-03 09:34:16.000 276 7854.42 985.40 53958.85 88888.00 2018-10-03 09:34:17.000 276 7854.39 985.41 53958.81 88888.00 2018-10-03 09:34:18.000 276 7854.35 985.40 53958.79 88888.00 2018-10-03 09:34:19.000 276 7854.30 985.37 53958.75 88888.00 2018-10-03 09:34:20.000 276 7854.25 985.34 53958.71 88888.00 2018-10-03 09:34:21.000 276 7854.19 985.32 53958.64 88888.00 2018-10-03 09:34:22.000 276 7854.12 985.29 53958.59 88888.00 2018-10-03 09:34:23.000 276 7854.10 985.26 53958.55 88888.00 2018-10-03 09:34:24.000 276 7854.10 985.22 53958.54 88888.00 2018-10-03 09:34:25.000 276 7854.06 985.16 53958.52 88888.00 2018-10-03 09:34:26.000 276 7853.98 985.11 53958.45 88888.00 2018-10-03 09:34:27.000 276 7853.92 985.04 53958.39 88888.00 2018-10-03 09:34:28.000 276 7853.87 984.97 53958.35 88888.00 2018-10-03 09:34:29.000 276 7853.82 984.90 53958.30 88888.00 2018-10-03 09:34:30.000 276 7853.76 984.83 53958.23 88888.00 2018-10-03 09:34:31.000 276 7853.69 984.77 53958.16 88888.00 2018-10-03 09:34:32.000 276 7853.63 984.71 53958.09 88888.00 2018-10-03 09:34:33.000 276 7853.59 984.67 53958.02 88888.00 2018-10-03 09:34:34.000 276 7853.55 984.63 53957.95 88888.00 2018-10-03 09:34:35.000 276 7853.50 984.59 53957.86 88888.00 2018-10-03 09:34:36.000 276 7853.46 984.55 53957.79 88888.00 2018-10-03 09:34:37.000 276 7853.40 984.51 53957.71 88888.00 2018-10-03 09:34:38.000 276 7853.34 984.49 53957.62 88888.00 2018-10-03 09:34:39.000 276 7853.30 984.47 53957.56 88888.00 2018-10-03 09:34:40.000 276 7853.29 984.44 53957.53 88888.00 2018-10-03 09:34:41.000 276 7853.30 984.42 53957.50 88888.00 2018-10-03 09:34:42.000 276 7853.32 984.40 53957.47 88888.00 2018-10-03 09:34:43.000 276 7853.33 984.38 53957.45 88888.00 2018-10-03 09:34:44.000 276 7853.31 984.35 53957.39 88888.00 2018-10-03 09:34:45.000 276 7853.29 984.33 53957.34 88888.00 2018-10-03 09:34:46.000 276 7853.29 984.32 53957.31 88888.00 2018-10-03 09:34:47.000 276 7853.34 984.34 53957.31 88888.00 2018-10-03 09:34:48.000 276 7853.40 984.34 53957.32 88888.00 2018-10-03 09:34:49.000 276 7853.43 984.32 53957.30 88888.00 2018-10-03 09:34:50.000 276 7853.46 984.29 53957.30 88888.00 2018-10-03 09:34:51.000 276 7853.49 984.24 53957.29 88888.00 2018-10-03 09:34:52.000 276 7853.52 984.23 53957.27 88888.00 2018-10-03 09:34:53.000 276 7853.54 984.24 53957.25 88888.00 2018-10-03 09:34:54.000 276 7853.55 984.24 53957.22 88888.00 2018-10-03 09:34:55.000 276 7853.55 984.25 53957.18 88888.00 2018-10-03 09:34:56.000 276 7853.58 984.25 53957.16 88888.00 2018-10-03 09:34:57.000 276 7853.62 984.24 53957.16 88888.00 2018-10-03 09:34:58.000 276 7853.66 984.25 53957.16 88888.00 2018-10-03 09:34:59.000 276 7853.70 984.25 53957.16 88888.00 2018-10-03 09:35:00.000 276 7853.73 984.25 53957.16 88888.00 2018-10-03 09:35:01.000 276 7853.76 984.26 53957.15 88888.00 2018-10-03 09:35:02.000 276 7853.80 984.27 53957.14 88888.00 2018-10-03 09:35:03.000 276 7853.85 984.27 53957.16 88888.00 2018-10-03 09:35:04.000 276 7853.90 984.27 53957.17 88888.00 2018-10-03 09:35:05.000 276 7853.94 984.25 53957.18 88888.00 2018-10-03 09:35:06.000 276 7853.97 984.23 53957.16 88888.00 2018-10-03 09:35:07.000 276 7853.98 984.21 53957.11 88888.00 2018-10-03 09:35:08.000 276 7853.99 984.21 53957.08 88888.00 2018-10-03 09:35:09.000 276 7854.03 984.23 53957.08 88888.00 2018-10-03 09:35:10.000 276 7854.06 984.24 53957.08 88888.00 2018-10-03 09:35:11.000 276 7854.09 984.25 53957.06 88888.00 2018-10-03 09:35:12.000 276 7854.11 984.23 53957.05 88888.00 2018-10-03 09:35:13.000 276 7854.18 984.18 53957.09 88888.00 2018-10-03 09:35:14.000 276 7854.26 984.12 53957.16 88888.00 2018-10-03 09:35:15.000 276 7854.34 984.08 53957.23 88888.00 2018-10-03 09:35:16.000 276 7854.42 984.05 53957.28 88888.00 2018-10-03 09:35:17.000 276 7854.50 984.03 53957.32 88888.00 2018-10-03 09:35:18.000 276 7854.58 984.01 53957.36 88888.00 2018-10-03 09:35:19.000 276 7854.66 983.95 53957.41 88888.00 2018-10-03 09:35:20.000 276 7854.72 983.90 53957.45 88888.00 2018-10-03 09:35:21.000 276 7854.77 983.93 53957.44 88888.00 2018-10-03 09:35:22.000 276 7854.81 983.97 53957.44 88888.00 2018-10-03 09:35:23.000 276 7854.85 983.99 53957.45 88888.00 2018-10-03 09:35:24.000 276 7854.91 984.03 53957.48 88888.00 2018-10-03 09:35:25.000 276 7854.98 984.08 53957.52 88888.00 2018-10-03 09:35:26.000 276 7855.04 984.11 53957.53 88888.00 2018-10-03 09:35:27.000 276 7855.10 984.15 53957.54 88888.00 2018-10-03 09:35:28.000 276 7855.16 984.19 53957.56 88888.00 2018-10-03 09:35:29.000 276 7855.23 984.23 53957.60 88888.00 2018-10-03 09:35:30.000 276 7855.31 984.28 53957.63 88888.00 2018-10-03 09:35:31.000 276 7855.37 984.34 53957.68 88888.00 2018-10-03 09:35:32.000 276 7855.44 984.37 53957.74 88888.00 2018-10-03 09:35:33.000 276 7855.54 984.38 53957.80 88888.00 2018-10-03 09:35:34.000 276 7855.65 984.36 53957.88 88888.00 2018-10-03 09:35:35.000 276 7855.78 984.31 53957.99 88888.00 2018-10-03 09:35:36.000 276 7855.94 984.25 53958.12 88888.00 2018-10-03 09:35:37.000 276 7856.09 984.24 53958.23 88888.00 2018-10-03 09:35:38.000 276 7856.19 984.26 53958.29 88888.00 2018-10-03 09:35:39.000 276 7856.27 984.30 53958.32 88888.00 2018-10-03 09:35:40.000 276 7856.35 984.37 53958.34 88888.00 2018-10-03 09:35:41.000 276 7856.43 984.44 53958.38 88888.00 2018-10-03 09:35:42.000 276 7856.51 984.50 53958.41 88888.00 2018-10-03 09:35:43.000 276 7856.61 984.57 53958.45 88888.00 2018-10-03 09:35:44.000 276 7856.71 984.63 53958.50 88888.00 2018-10-03 09:35:45.000 276 7856.79 984.70 53958.54 88888.00 2018-10-03 09:35:46.000 276 7856.86 984.77 53958.55 88888.00 2018-10-03 09:35:47.000 276 7856.91 984.83 53958.57 88888.00 2018-10-03 09:35:48.000 276 7856.98 984.88 53958.59 88888.00 2018-10-03 09:35:49.000 276 7857.06 984.93 53958.62 88888.00 2018-10-03 09:35:50.000 276 7857.13 984.96 53958.66 88888.00 2018-10-03 09:35:51.000 276 7857.19 984.99 53958.68 88888.00 2018-10-03 09:35:52.000 276 7857.25 985.01 53958.68 88888.00 2018-10-03 09:35:53.000 276 7857.31 985.01 53958.70 88888.00 2018-10-03 09:35:54.000 276 7857.38 985.02 53958.75 88888.00 2018-10-03 09:35:55.000 276 7857.48 985.05 53958.80 88888.00 2018-10-03 09:35:56.000 276 7857.59 985.10 53958.86 88888.00 2018-10-03 09:35:57.000 276 7857.68 985.16 53958.87 88888.00 2018-10-03 09:35:58.000 276 7857.75 985.25 53958.87 88888.00 2018-10-03 09:35:59.000 276 7857.80 985.33 53958.87 88888.00 2018-10-03 09:36:00.000 276 7857.85 985.41 53958.87 88888.00 2018-10-03 09:36:01.000 276 7857.91 985.50 53958.87 88888.00 2018-10-03 09:36:02.000 276 7857.95 985.60 53958.86 88888.00 2018-10-03 09:36:03.000 276 7857.97 985.69 53958.84 88888.00 2018-10-03 09:36:04.000 276 7857.99 985.76 53958.82 88888.00 2018-10-03 09:36:05.000 276 7858.02 985.83 53958.79 88888.00 2018-10-03 09:36:06.000 276 7858.04 985.92 53958.75 88888.00 2018-10-03 09:36:07.000 276 7858.04 985.99 53958.71 88888.00 2018-10-03 09:36:08.000 276 7858.03 986.04 53958.65 88888.00 2018-10-03 09:36:09.000 276 7858.01 986.11 53958.59 88888.00 2018-10-03 09:36:10.000 276 7858.02 986.21 53958.56 88888.00 2018-10-03 09:36:11.000 276 7858.01 986.30 53958.52 88888.00 2018-10-03 09:36:12.000 276 7857.96 986.36 53958.46 88888.00 2018-10-03 09:36:13.000 276 7857.92 986.40 53958.39 88888.00 2018-10-03 09:36:14.000 276 7857.90 986.44 53958.34 88888.00 2018-10-03 09:36:15.000 276 7857.86 986.49 53958.28 88888.00 2018-10-03 09:36:16.000 276 7857.81 986.56 53958.19 88888.00 2018-10-03 09:36:17.000 276 7857.74 986.63 53958.10 88888.00 2018-10-03 09:36:18.000 276 7857.67 986.71 53958.00 88888.00 2018-10-03 09:36:19.000 276 7857.62 986.81 53957.92 88888.00 2018-10-03 09:36:20.000 276 7857.56 986.88 53957.85 88888.00 2018-10-03 09:36:21.000 276 7857.50 986.90 53957.79 88888.00 2018-10-03 09:36:22.000 276 7857.44 986.94 53957.71 88888.00 2018-10-03 09:36:23.000 276 7857.39 987.00 53957.65 88888.00 2018-10-03 09:36:24.000 276 7857.33 987.07 53957.59 88888.00 2018-10-03 09:36:25.000 276 7857.27 987.13 53957.53 88888.00 2018-10-03 09:36:26.000 276 7857.23 987.16 53957.48 88888.00 2018-10-03 09:36:27.000 276 7857.18 987.21 53957.43 88888.00 2018-10-03 09:36:28.000 276 7857.11 987.26 53957.36 88888.00 2018-10-03 09:36:29.000 276 7857.02 987.32 53957.24 88888.00 2018-10-03 09:36:30.000 276 7856.93 987.38 53957.14 88888.00 2018-10-03 09:36:31.000 276 7856.87 987.42 53957.07 88888.00 2018-10-03 09:36:32.000 276 7856.85 987.44 53957.03 88888.00 2018-10-03 09:36:33.000 276 7856.85 987.44 53957.05 88888.00 2018-10-03 09:36:34.000 276 7856.88 987.42 53957.07 88888.00 2018-10-03 09:36:35.000 276 7856.94 987.42 53957.08 88888.00 2018-10-03 09:36:36.000 276 7856.98 987.44 53957.09 88888.00 2018-10-03 09:36:37.000 276 7856.98 987.44 53957.07 88888.00 2018-10-03 09:36:38.000 276 7856.97 987.44 53957.04 88888.00 2018-10-03 09:36:39.000 276 7857.00 987.46 53957.04 88888.00 2018-10-03 09:36:40.000 276 7857.06 987.49 53957.08 88888.00 2018-10-03 09:36:41.000 276 7857.12 987.52 53957.09 88888.00 2018-10-03 09:36:42.000 276 7857.16 987.55 53957.07 88888.00 2018-10-03 09:36:43.000 276 7857.20 987.57 53957.05 88888.00 2018-10-03 09:36:44.000 276 7857.24 987.65 53957.03 88888.00 2018-10-03 09:36:45.000 276 7857.29 987.74 53957.01 88888.00 2018-10-03 09:36:46.000 276 7857.31 987.82 53956.97 88888.00 2018-10-03 09:36:47.000 276 7857.30 987.89 53956.91 88888.00 2018-10-03 09:36:48.000 276 7857.28 987.98 53956.84 88888.00 2018-10-03 09:36:49.000 276 7857.30 988.07 53956.82 88888.00 2018-10-03 09:36:50.000 276 7857.32 988.11 53956.80 88888.00 2018-10-03 09:36:51.000 276 7857.29 988.15 53956.75 88888.00 2018-10-03 09:36:52.000 276 7857.26 988.21 53956.69 88888.00 2018-10-03 09:36:53.000 276 7857.26 988.30 53956.67 88888.00 2018-10-03 09:36:54.000 276 7857.32 988.38 53956.70 88888.00 2018-10-03 09:36:55.000 276 7857.39 988.42 53956.73 88888.00 2018-10-03 09:36:56.000 276 7857.47 988.46 53956.77 88888.00 2018-10-03 09:36:57.000 276 7857.53 988.50 53956.80 88888.00 2018-10-03 09:36:58.000 276 7857.57 988.54 53956.80 88888.00 2018-10-03 09:36:59.000 276 7857.58 988.59 53956.77 88888.00 2018-10-03 09:37:00.000 276 7857.57 988.64 53956.74 88888.00 2018-10-03 09:37:01.000 276 7857.59 988.68 53956.74 88888.00 2018-10-03 09:37:02.000 276 7857.65 988.71 53956.78 88888.00 2018-10-03 09:37:03.000 276 7857.72 988.76 53956.82 88888.00 2018-10-03 09:37:04.000 276 7857.76 988.82 53956.82 88888.00 2018-10-03 09:37:05.000 276 7857.79 988.90 53956.81 88888.00 2018-10-03 09:37:06.000 276 7857.84 988.99 53956.80 88888.00 2018-10-03 09:37:07.000 276 7857.89 989.08 53956.81 88888.00 2018-10-03 09:37:08.000 276 7857.92 989.16 53956.82 88888.00 2018-10-03 09:37:09.000 276 7857.97 989.25 53956.82 88888.00 2018-10-03 09:37:10.000 276 7858.03 989.33 53956.84 88888.00 2018-10-03 09:37:11.000 276 7858.10 989.40 53956.87 88888.00 2018-10-03 09:37:12.000 276 7858.19 989.47 53956.91 88888.00 2018-10-03 09:37:13.000 276 7858.29 989.55 53956.95 88888.00 2018-10-03 09:37:14.000 276 7858.36 989.62 53956.98 88888.00 2018-10-03 09:37:15.000 276 7858.40 989.67 53956.98 88888.00 2018-10-03 09:37:16.000 276 7858.43 989.72 53956.96 88888.00 2018-10-03 09:37:17.000 276 7858.46 989.80 53956.95 88888.00 2018-10-03 09:37:18.000 276 7858.49 989.86 53956.94 88888.00 2018-10-03 09:37:19.000 276 7858.51 989.89 53956.93 88888.00 2018-10-03 09:37:20.000 276 7858.52 989.93 53956.92 88888.00 2018-10-03 09:37:21.000 276 7858.54 989.99 53956.92 88888.00 2018-10-03 09:37:22.000 276 7858.59 990.06 53956.93 88888.00 2018-10-03 09:37:23.000 276 7858.69 990.11 53957.01 88888.00 2018-10-03 09:37:24.000 276 7858.80 990.13 53957.11 88888.00 2018-10-03 09:37:25.000 276 7858.88 990.13 53957.16 88888.00 2018-10-03 09:37:26.000 276 7858.91 990.15 53957.15 88888.00 2018-10-03 09:37:27.000 276 7858.91 990.20 53957.14 88888.00 2018-10-03 09:37:28.000 276 7858.90 990.21 53957.13 88888.00 2018-10-03 09:37:29.000 276 7858.90 990.23 53957.12 88888.00 2018-10-03 09:37:30.000 276 7858.90 990.27 53957.11 88888.00 2018-10-03 09:37:31.000 276 7858.90 990.32 53957.12 88888.00 2018-10-03 09:37:32.000 276 7858.87 990.36 53957.11 88888.00 2018-10-03 09:37:33.000 276 7858.80 990.44 53957.05 88888.00 2018-10-03 09:37:34.000 276 7858.73 990.54 53956.98 88888.00 2018-10-03 09:37:35.000 276 7858.68 990.64 53956.93 88888.00 2018-10-03 09:37:36.000 276 7858.65 990.73 53956.93 88888.00 2018-10-03 09:37:37.000 276 7858.64 990.81 53956.97 88888.00 2018-10-03 09:37:38.000 276 7858.67 990.86 53957.03 88888.00 2018-10-03 09:37:39.000 276 7858.71 990.92 53957.09 88888.00 2018-10-03 09:37:40.000 276 7858.72 990.97 53957.14 88888.00 2018-10-03 09:37:41.000 276 7858.71 991.01 53957.17 88888.00 2018-10-03 09:37:42.000 276 7858.72 991.04 53957.20 88888.00 2018-10-03 09:37:43.000 276 7858.75 991.05 53957.26 88888.00 2018-10-03 09:37:44.000 276 7858.74 991.04 53957.28 88888.00 2018-10-03 09:37:45.000 276 7858.67 991.05 53957.23 88888.00 2018-10-03 09:37:46.000 276 7858.58 991.08 53957.14 88888.00 2018-10-03 09:37:47.000 276 7858.48 991.11 53957.06 88888.00 2018-10-03 09:37:48.000 276 7858.39 991.12 53957.01 88888.00 2018-10-03 09:37:49.000 276 7858.31 991.10 53956.98 88888.00 2018-10-03 09:37:50.000 276 7858.25 991.10 53956.93 88888.00 2018-10-03 09:37:51.000 276 7858.19 991.11 53956.91 88888.00 2018-10-03 09:37:52.000 276 7858.13 991.12 53956.91 88888.00 2018-10-03 09:37:53.000 276 7858.01 991.12 53956.83 88888.00 2018-10-03 09:37:54.000 276 7857.87 991.14 53956.70 88888.00 2018-10-03 09:37:55.000 276 7857.75 991.17 53956.59 88888.00 2018-10-03 09:37:56.000 276 7857.65 991.17 53956.55 88888.00 2018-10-03 09:37:57.000 276 7857.55 991.16 53956.51 88888.00 2018-10-03 09:37:58.000 276 7857.44 991.16 53956.46 88888.00 2018-10-03 09:37:59.000 276 7857.39 991.14 53956.49 88888.00 2018-10-03 09:38:00.000 276 7857.41 991.10 53956.60 88888.00 2018-10-03 09:38:01.000 276 7857.47 991.03 53956.73 88888.00 2018-10-03 09:38:02.000 276 7857.58 990.96 53956.89 88888.00 2018-10-03 09:38:03.000 276 7857.71 990.85 53957.03 88888.00 2018-10-03 09:38:04.000 276 7857.80 990.74 53957.12 88888.00 2018-10-03 09:38:05.000 276 7857.90 990.66 53957.21 88888.00 2018-10-03 09:38:06.000 276 7857.96 990.56 53957.28 88888.00 2018-10-03 09:38:07.000 276 7857.90 990.42 53957.25 88888.00 2018-10-03 09:38:08.000 276 7857.81 990.31 53957.14 88888.00 2018-10-03 09:38:09.000 276 7857.75 990.29 53957.04 88888.00 2018-10-03 09:38:10.000 276 7857.67 990.26 53956.98 88888.00 2018-10-03 09:38:11.000 276 7857.57 990.17 53956.90 88888.00 2018-10-03 09:38:12.000 276 7857.48 990.09 53956.80 88888.00 2018-10-03 09:38:13.000 276 7857.37 990.06 53956.71 88888.00 2018-10-03 09:38:14.000 276 7857.27 990.07 53956.61 88888.00 2018-10-03 09:38:15.000 276 7857.16 990.05 53956.52 88888.00 2018-10-03 09:38:16.000 276 7857.05 989.97 53956.45 88888.00 2018-10-03 09:38:17.000 276 7856.95 989.88 53956.39 88888.00 2018-10-03 09:38:18.000 276 7856.85 989.83 53956.31 88888.00 2018-10-03 09:38:19.000 276 7856.76 989.79 53956.23 88888.00 2018-10-03 09:38:20.000 276 7856.67 989.71 53956.18 88888.00 2018-10-03 09:38:21.000 276 7856.57 989.62 53956.12 88888.00 2018-10-03 09:38:22.000 276 7856.46 989.55 53956.05 88888.00 2018-10-03 09:38:23.000 276 7856.34 989.48 53955.96 88888.00 2018-10-03 09:38:24.000 276 7856.24 989.41 53955.90 88888.00 2018-10-03 09:38:25.000 276 7856.19 989.32 53955.89 88888.00 2018-10-03 09:38:26.000 276 7856.17 989.23 53955.90 88888.00 2018-10-03 09:38:27.000 276 7856.14 989.17 53955.86 88888.00 2018-10-03 09:38:28.000 276 7856.09 989.13 53955.79 88888.00 2018-10-03 09:38:29.000 276 7856.05 989.07 53955.76 88888.00 2018-10-03 09:38:30.000 276 7856.06 988.99 53955.80 88888.00 2018-10-03 09:38:31.000 276 7856.12 988.89 53955.89 88888.00 2018-10-03 09:38:32.000 276 7856.29 988.74 53956.07 88888.00 2018-10-03 09:38:33.000 276 7856.48 988.57 53956.28 88888.00 2018-10-03 09:38:34.000 276 7856.62 988.46 53956.39 88888.00 2018-10-03 09:38:35.000 276 7856.74 988.38 53956.46 88888.00 2018-10-03 09:38:36.000 276 7856.87 988.29 53956.54 88888.00 2018-10-03 09:38:37.000 276 7857.02 988.19 53956.63 88888.00 2018-10-03 09:38:38.000 276 7857.18 988.10 53956.73 88888.00 2018-10-03 09:38:39.000 276 7857.33 988.01 53956.84 88888.00 2018-10-03 09:38:40.000 276 7857.46 987.91 53956.94 88888.00 2018-10-03 09:38:41.000 276 7857.57 987.86 53956.98 88888.00 2018-10-03 09:38:42.000 276 7857.66 987.83 53956.97 88888.00 2018-10-03 09:38:43.000 276 7857.72 987.80 53956.95 88888.00 2018-10-03 09:38:44.000 276 7857.74 987.74 53956.92 88888.00 2018-10-03 09:38:45.000 276 7857.76 987.73 53956.89 88888.00 2018-10-03 09:38:46.000 276 7857.76 987.75 53956.82 88888.00 2018-10-03 09:38:47.000 276 7857.74 987.76 53956.75 88888.00 2018-10-03 09:38:48.000 276 7857.72 987.77 53956.70 88888.00 2018-10-03 09:38:49.000 276 7857.72 987.79 53956.66 88888.00 2018-10-03 09:38:50.000 276 7857.69 987.85 53956.59 88888.00 2018-10-03 09:38:51.000 276 7857.67 987.91 53956.53 88888.00 2018-10-03 09:38:52.000 276 7857.67 987.94 53956.50 88888.00 2018-10-03 09:38:53.000 276 7857.70 987.93 53956.52 88888.00 2018-10-03 09:38:54.000 276 7857.77 987.92 53956.56 88888.00 2018-10-03 09:38:55.000 276 7857.88 987.89 53956.63 88888.00 2018-10-03 09:38:56.000 276 7858.00 987.82 53956.71 88888.00 2018-10-03 09:38:57.000 276 7858.08 987.74 53956.73 88888.00 2018-10-03 09:38:58.000 276 7858.08 987.74 53956.64 88888.00 2018-10-03 09:38:59.000 276 7858.08 987.78 53956.56 88888.00 2018-10-03 09:39:00.000 276 7858.12 987.78 53956.54 88888.00 2018-10-03 09:39:01.000 276 7858.16 987.76 53956.54 88888.00 2018-10-03 09:39:02.000 276 7858.18 987.78 53956.50 88888.00 2018-10-03 09:39:03.000 276 7858.21 987.77 53956.49 88888.00 2018-10-03 09:39:04.000 276 7858.29 987.73 53956.54 88888.00 2018-10-03 09:39:05.000 276 7858.39 987.68 53956.60 88888.00 2018-10-03 09:39:06.000 276 7858.50 987.64 53956.64 88888.00 2018-10-03 09:39:07.000 276 7858.62 987.60 53956.69 88888.00 2018-10-03 09:39:08.000 276 7858.75 987.56 53956.75 88888.00 2018-10-03 09:39:09.000 276 7858.86 987.54 53956.79 88888.00 2018-10-03 09:39:10.000 276 7858.94 987.53 53956.79 88888.00 2018-10-03 09:39:11.000 276 7859.00 987.54 53956.77 88888.00 2018-10-03 09:39:12.000 276 7859.05 987.54 53956.77 88888.00 2018-10-03 09:39:13.000 276 7859.14 987.55 53956.80 88888.00 2018-10-03 09:39:14.000 276 7859.23 987.54 53956.83 88888.00 2018-10-03 09:39:15.000 276 7859.29 987.53 53956.84 88888.00 2018-10-03 09:39:16.000 276 7859.32 987.54 53956.84 88888.00 2018-10-03 09:39:17.000 276 7859.37 987.55 53956.85 88888.00 2018-10-03 09:39:18.000 276 7859.44 987.58 53956.86 88888.00 2018-10-03 09:39:19.000 276 7859.49 987.61 53956.88 88888.00 2018-10-03 09:39:20.000 276 7859.52 987.60 53956.89 88888.00 2018-10-03 09:39:21.000 276 7859.58 987.56 53956.92 88888.00 2018-10-03 09:39:22.000 276 7859.66 987.53 53956.97 88888.00 2018-10-03 09:39:23.000 276 7859.77 987.54 53957.05 88888.00 2018-10-03 09:39:24.000 276 7859.88 987.52 53957.16 88888.00 2018-10-03 09:39:25.000 276 7859.97 987.47 53957.25 88888.00 2018-10-03 09:39:26.000 276 7860.08 987.43 53957.33 88888.00 2018-10-03 09:39:27.000 276 7860.21 987.40 53957.41 88888.00 2018-10-03 09:39:28.000 276 7860.31 987.37 53957.49 88888.00 2018-10-03 09:39:29.000 276 7860.37 987.34 53957.55 88888.00 2018-10-03 09:39:30.000 276 7860.44 987.28 53957.61 88888.00 2018-10-03 09:39:31.000 276 7860.52 987.23 53957.68 88888.00 2018-10-03 09:39:32.000 276 7860.61 987.19 53957.76 88888.00 2018-10-03 09:39:33.000 276 7860.69 987.16 53957.83 88888.00 2018-10-03 09:39:34.000 276 7860.78 987.14 53957.89 88888.00 2018-10-03 09:39:35.000 276 7860.84 987.10 53957.94 88888.00 2018-10-03 09:39:36.000 276 7860.87 987.07 53957.95 88888.00 2018-10-03 09:39:37.000 276 7860.91 987.11 53957.95 88888.00 2018-10-03 09:39:38.000 276 7860.96 987.15 53957.99 88888.00 2018-10-03 09:39:39.000 276 7861.01 987.16 53958.03 88888.00 2018-10-03 09:39:40.000 276 7861.03 987.19 53958.01 88888.00 2018-10-03 09:39:41.000 276 7861.03 987.25 53958.00 88888.00 2018-10-03 09:39:42.000 276 7861.02 987.32 53957.99 88888.00 2018-10-03 09:39:43.000 276 7861.02 987.41 53957.96 88888.00 2018-10-03 09:39:44.000 276 7861.03 987.52 53957.95 88888.00 2018-10-03 09:39:45.000 276 7861.06 987.59 53957.96 88888.00 2018-10-03 09:39:46.000 276 7861.05 987.61 53957.98 88888.00 2018-10-03 09:39:47.000 276 7861.02 987.62 53957.96 88888.00 2018-10-03 09:39:48.000 276 7861.01 987.61 53957.96 88888.00 2018-10-03 09:39:49.000 276 7861.03 987.55 53958.02 88888.00 2018-10-03 09:39:50.000 276 7861.07 987.46 53958.10 88888.00 2018-10-03 09:39:51.000 276 7861.12 987.36 53958.18 88888.00 2018-10-03 09:39:52.000 276 7861.19 987.25 53958.26 88888.00 2018-10-03 09:39:53.000 276 7861.27 987.15 53958.34 88888.00 2018-10-03 09:39:54.000 276 7861.32 987.07 53958.39 88888.00 2018-10-03 09:39:55.000 276 7861.34 986.99 53958.41 88888.00 2018-10-03 09:39:56.000 276 7861.40 986.93 53958.45 88888.00 2018-10-03 09:39:57.000 276 7861.46 986.88 53958.49 88888.00 2018-10-03 09:39:58.000 276 7861.50 986.85 53958.51 88888.00 2018-10-03 09:39:59.000 276 7861.52 986.85 53958.51 88888.00 2018-10-03 09:40:00.000 276 7861.54 986.87 53958.48 88888.00 2018-10-03 09:40:01.000 276 7861.55 986.86 53958.48 88888.00 2018-10-03 09:40:02.000 276 7861.57 986.83 53958.50 88888.00 2018-10-03 09:40:03.000 276 7861.58 986.82 53958.50 88888.00 2018-10-03 09:40:04.000 276 7861.62 986.81 53958.53 88888.00 2018-10-03 09:40:05.000 276 7861.65 986.77 53958.57 88888.00 2018-10-03 09:40:06.000 276 7861.65 986.72 53958.58 88888.00 2018-10-03 09:40:07.000 276 7861.66 986.71 53958.59 88888.00 2018-10-03 09:40:08.000 276 7861.70 986.68 53958.64 88888.00 2018-10-03 09:40:09.000 276 7861.77 986.63 53958.73 88888.00 2018-10-03 09:40:10.000 276 7861.85 986.60 53958.83 88888.00 2018-10-03 09:40:11.000 276 7861.94 986.56 53958.91 88888.00 2018-10-03 09:40:12.000 276 7862.00 986.52 53958.96 88888.00 2018-10-03 09:40:13.000 276 7862.04 986.51 53959.00 88888.00 2018-10-03 09:40:14.000 276 7862.05 986.49 53959.03 88888.00 2018-10-03 09:40:15.000 276 7862.05 986.49 53959.03 88888.00 2018-10-03 09:40:16.000 276 7862.05 986.52 53959.01 88888.00 2018-10-03 09:40:17.000 276 7862.08 986.57 53959.02 88888.00 2018-10-03 09:40:18.000 276 7862.07 986.60 53959.04 88888.00 2018-10-03 09:40:19.000 276 7862.06 986.63 53959.05 88888.00 2018-10-03 09:40:20.000 276 7862.09 986.66 53959.09 88888.00 2018-10-03 09:40:21.000 276 7862.15 986.69 53959.15 88888.00 2018-10-03 09:40:22.000 276 7862.24 986.73 53959.23 88888.00 2018-10-03 09:40:23.000 276 7862.33 986.73 53959.32 88888.00 2018-10-03 09:40:24.000 276 7862.41 986.72 53959.42 88888.00 2018-10-03 09:40:25.000 276 7862.55 986.72 53959.54 88888.00 2018-10-03 09:40:26.000 276 7862.73 986.73 53959.70 88888.00 2018-10-03 09:40:27.000 276 7862.90 986.71 53959.85 88888.00 2018-10-03 09:40:28.000 276 7863.06 986.62 53960.00 88888.00 2018-10-03 09:40:29.000 276 7863.25 986.53 53960.18 88888.00 2018-10-03 09:40:30.000 276 7863.44 986.47 53960.35 88888.00 2018-10-03 09:40:31.000 276 7863.62 986.41 53960.46 88888.00 2018-10-03 09:40:32.000 276 7863.77 986.39 53960.54 88888.00 2018-10-03 09:40:33.000 276 7863.89 986.41 53960.59 88888.00 2018-10-03 09:40:34.000 276 7864.02 986.45 53960.63 88888.00 2018-10-03 09:40:35.000 276 7864.13 986.49 53960.68 88888.00 2018-10-03 09:40:36.000 276 7864.23 986.52 53960.74 88888.00 2018-10-03 09:40:37.000 276 7864.34 986.54 53960.80 88888.00 2018-10-03 09:40:38.000 276 7864.44 986.54 53960.85 88888.00 2018-10-03 09:40:39.000 276 7864.55 986.51 53960.94 88888.00 2018-10-03 09:40:40.000 276 7864.62 986.44 53961.00 88888.00 2018-10-03 09:40:41.000 276 7864.65 986.40 53960.97 88888.00 2018-10-03 09:40:42.000 276 7864.66 986.39 53960.91 88888.00 2018-10-03 09:40:43.000 276 7864.68 986.41 53960.89 88888.00 2018-10-03 09:40:44.000 276 7864.70 986.43 53960.88 88888.00 2018-10-03 09:40:45.000 276 7864.76 986.40 53960.91 88888.00 2018-10-03 09:40:46.000 276 7864.85 986.32 53960.98 88888.00 2018-10-03 09:40:47.000 276 7864.96 986.25 53961.07 88888.00 2018-10-03 09:40:48.000 276 7865.04 986.18 53961.12 88888.00 2018-10-03 09:40:49.000 276 7865.08 986.11 53961.12 88888.00 2018-10-03 09:40:50.000 276 7865.15 986.05 53961.17 88888.00 2018-10-03 09:40:51.000 276 7865.24 985.95 53961.24 88888.00 2018-10-03 09:40:52.000 276 7865.29 985.87 53961.25 88888.00 2018-10-03 09:40:53.000 276 7865.34 985.84 53961.23 88888.00 2018-10-03 09:40:54.000 276 7865.42 985.85 53961.23 88888.00 2018-10-03 09:40:55.000 276 7865.52 985.90 53961.24 88888.00 2018-10-03 09:40:56.000 276 7865.59 985.96 53961.23 88888.00 2018-10-03 09:40:57.000 276 7865.58 986.02 53961.16 88888.00 2018-10-03 09:40:58.000 276 7865.55 986.06 53961.08 88888.00 2018-10-03 09:40:59.000 276 7865.54 986.10 53961.00 88888.00 2018-10-03 09:41:00.000 276 7865.52 986.17 53960.91 88888.00 2018-10-03 09:41:01.000 276 7865.51 986.26 53960.84 88888.00 2018-10-03 09:41:02.000 276 7865.54 986.34 53960.82 88888.00 2018-10-03 09:41:03.000 276 7865.55 986.41 53960.79 88888.00 2018-10-03 09:41:04.000 276 7865.52 986.49 53960.69 88888.00 2018-10-03 09:41:05.000 276 7865.46 986.56 53960.58 88888.00 2018-10-03 09:41:06.000 276 7865.41 986.62 53960.50 88888.00 2018-10-03 09:41:07.000 276 7865.36 986.67 53960.44 88888.00 2018-10-03 09:41:08.000 276 7865.31 986.74 53960.36 88888.00 2018-10-03 09:41:09.000 276 7865.26 986.80 53960.30 88888.00 2018-10-03 09:41:10.000 276 7865.21 986.83 53960.27 88888.00 2018-10-03 09:41:11.000 276 7865.18 986.81 53960.25 88888.00 2018-10-03 09:41:12.000 276 7865.15 986.80 53960.20 88888.00 2018-10-03 09:41:13.000 276 7865.13 986.82 53960.16 88888.00 2018-10-03 09:41:14.000 276 7865.12 986.81 53960.13 88888.00 2018-10-03 09:41:15.000 276 7865.11 986.80 53960.11 88888.00 2018-10-03 09:41:16.000 276 7865.14 986.84 53960.11 88888.00 2018-10-03 09:41:17.000 276 7865.20 986.86 53960.14 88888.00 2018-10-03 09:41:18.000 276 7865.27 986.87 53960.16 88888.00 2018-10-03 09:41:19.000 276 7865.33 986.89 53960.18 88888.00 2018-10-03 09:41:20.000 276 7865.40 986.93 53960.21 88888.00 2018-10-03 09:41:21.000 276 7865.49 986.95 53960.25 88888.00 2018-10-03 09:41:22.000 276 7865.58 986.96 53960.29 88888.00 2018-10-03 09:41:23.000 276 7865.66 986.96 53960.30 88888.00 2018-10-03 09:41:24.000 276 7865.73 986.96 53960.33 88888.00 2018-10-03 09:41:25.000 276 7865.83 986.93 53960.40 88888.00 2018-10-03 09:41:26.000 276 7865.94 986.89 53960.48 88888.00 2018-10-03 09:41:27.000 276 7865.99 986.86 53960.49 88888.00 2018-10-03 09:41:28.000 276 7866.04 986.86 53960.46 88888.00 2018-10-03 09:41:29.000 276 7866.07 986.87 53960.42 88888.00 2018-10-03 09:41:30.000 276 7866.07 986.89 53960.38 88888.00 2018-10-03 09:41:31.000 276 7866.07 986.91 53960.33 88888.00 2018-10-03 09:41:32.000 276 7866.06 986.90 53960.31 88888.00 2018-10-03 09:41:33.000 276 7866.06 986.90 53960.30 88888.00 2018-10-03 09:41:34.000 276 7866.05 986.93 53960.27 88888.00 2018-10-03 09:41:35.000 276 7866.05 986.97 53960.26 88888.00 2018-10-03 09:41:36.000 276 7866.06 987.02 53960.26 88888.00 2018-10-03 09:41:37.000 276 7866.10 987.10 53960.27 88888.00 2018-10-03 09:41:38.000 276 7866.12 987.14 53960.31 88888.00 2018-10-03 09:41:39.000 276 7866.12 987.15 53960.35 88888.00 2018-10-03 09:41:40.000 276 7866.14 987.18 53960.37 88888.00 2018-10-03 09:41:41.000 276 7866.17 987.23 53960.40 88888.00 2018-10-03 09:41:42.000 276 7866.18 987.27 53960.43 88888.00 2018-10-03 09:41:43.000 276 7866.20 987.29 53960.46 88888.00 2018-10-03 09:41:44.000 276 7866.24 987.27 53960.54 88888.00 2018-10-03 09:41:45.000 276 7866.30 987.22 53960.64 88888.00 2018-10-03 09:41:46.000 276 7866.34 987.20 53960.68 88888.00 2018-10-03 09:41:47.000 276 7866.36 987.20 53960.67 88888.00 2018-10-03 09:41:48.000 276 7866.37 987.21 53960.67 88888.00 2018-10-03 09:41:49.000 276 7866.40 987.25 53960.68 88888.00 2018-10-03 09:41:50.000 276 7866.44 987.32 53960.70 88888.00 2018-10-03 09:41:51.000 276 7866.50 987.37 53960.74 88888.00 2018-10-03 09:41:52.000 276 7866.56 987.42 53960.78 88888.00 2018-10-03 09:41:53.000 276 7866.61 987.48 53960.81 88888.00 2018-10-03 09:41:54.000 276 7866.67 987.50 53960.84 88888.00 2018-10-03 09:41:55.000 276 7866.72 987.51 53960.87 88888.00 2018-10-03 09:41:56.000 276 7866.75 987.54 53960.87 88888.00 2018-10-03 09:41:57.000 276 7866.75 987.60 53960.86 88888.00 2018-10-03 09:41:58.000 276 7866.77 987.63 53960.87 88888.00 2018-10-03 09:41:59.000 276 7866.81 987.67 53960.89 88888.00 2018-10-03 09:42:00.000 276 7866.87 987.71 53960.92 88888.00 2018-10-03 09:42:01.000 276 7866.95 987.71 53960.98 88888.00 2018-10-03 09:42:02.000 276 7867.06 987.67 53961.10 88888.00 2018-10-03 09:42:03.000 276 7867.14 987.62 53961.19 88888.00 2018-10-03 09:42:04.000 276 7867.21 987.59 53961.21 88888.00 2018-10-03 09:42:05.000 276 7867.27 987.57 53961.22 88888.00 2018-10-03 09:42:06.000 276 7867.32 987.56 53961.25 88888.00 2018-10-03 09:42:07.000 276 7867.39 987.53 53961.27 88888.00 2018-10-03 09:42:08.000 276 7867.47 987.52 53961.30 88888.00 2018-10-03 09:42:09.000 276 7867.53 987.55 53961.30 88888.00 2018-10-03 09:42:10.000 276 7867.59 987.57 53961.31 88888.00 2018-10-03 09:42:11.000 276 7867.65 987.58 53961.34 88888.00 2018-10-03 09:42:12.000 276 7867.69 987.62 53961.34 88888.00 2018-10-03 09:42:13.000 276 7867.75 987.65 53961.35 88888.00 2018-10-03 09:42:14.000 276 7867.81 987.65 53961.37 88888.00 2018-10-03 09:42:15.000 276 7867.84 987.67 53961.35 88888.00 2018-10-03 09:42:16.000 276 7867.85 987.71 53961.33 88888.00 2018-10-03 09:42:17.000 276 7867.90 987.74 53961.36 88888.00 2018-10-03 09:42:18.000 276 7867.95 987.77 53961.41 88888.00 2018-10-03 09:42:19.000 276 7867.99 987.79 53961.45 88888.00 2018-10-03 09:42:20.000 276 7868.01 987.80 53961.45 88888.00 2018-10-03 09:42:21.000 276 7868.02 987.80 53961.47 88888.00 2018-10-03 09:42:22.000 276 7868.04 987.81 53961.50 88888.00 2018-10-03 09:42:23.000 276 7868.07 987.82 53961.54 88888.00 2018-10-03 09:42:24.000 276 7868.11 987.83 53961.57 88888.00 2018-10-03 09:42:25.000 276 7868.14 987.83 53961.62 88888.00 2018-10-03 09:42:26.000 276 7868.16 987.83 53961.67 88888.00 2018-10-03 09:42:27.000 276 7868.14 987.84 53961.69 88888.00 2018-10-03 09:42:28.000 276 7868.13 987.84 53961.73 88888.00 2018-10-03 09:42:29.000 276 7868.15 987.81 53961.79 88888.00 2018-10-03 09:42:30.000 276 7868.13 987.77 53961.81 88888.00 2018-10-03 09:42:31.000 276 7868.11 987.72 53961.82 88888.00 2018-10-03 09:42:32.000 276 7868.13 987.63 53961.88 88888.00 2018-10-03 09:42:33.000 276 7868.10 987.58 53961.90 88888.00 2018-10-03 09:42:34.000 276 7868.06 987.56 53961.89 88888.00 2018-10-03 09:42:35.000 276 7868.04 987.54 53961.92 88888.00 2018-10-03 09:42:36.000 276 7868.03 987.56 53961.94 88888.00 2018-10-03 09:42:37.000 276 7868.03 987.56 53961.95 88888.00 2018-10-03 09:42:38.000 276 7868.01 987.54 53961.97 88888.00 2018-10-03 09:42:39.000 276 7868.00 987.53 53962.02 88888.00 2018-10-03 09:42:40.000 276 7868.03 987.51 53962.10 88888.00 2018-10-03 09:42:41.000 276 7868.06 987.51 53962.16 88888.00 2018-10-03 09:42:42.000 276 7868.06 987.57 53962.20 88888.00 2018-10-03 09:42:43.000 276 7868.09 987.64 53962.25 88888.00 2018-10-03 09:42:44.000 276 7868.14 987.69 53962.32 88888.00 2018-10-03 09:42:45.000 276 7868.18 987.76 53962.38 88888.00 2018-10-03 09:42:46.000 276 7868.23 987.84 53962.45 88888.00 2018-10-03 09:42:47.000 276 7868.29 987.91 53962.54 88888.00 2018-10-03 09:42:48.000 276 7868.35 987.98 53962.62 88888.00 2018-10-03 09:42:49.000 276 7868.41 988.06 53962.71 88888.00 2018-10-03 09:42:50.000 276 7868.46 988.12 53962.80 88888.00 2018-10-03 09:42:51.000 276 7868.48 988.17 53962.87 88888.00 2018-10-03 09:42:52.000 276 7868.50 988.24 53962.92 88888.00 2018-10-03 09:42:53.000 276 7868.51 988.30 53962.98 88888.00 2018-10-03 09:42:54.000 276 7868.50 988.36 53963.02 88888.00 2018-10-03 09:42:55.000 276 7868.45 988.39 53963.03 88888.00 2018-10-03 09:42:56.000 276 7868.38 988.41 53963.02 88888.00 2018-10-03 09:42:57.000 276 7868.31 988.41 53963.03 88888.00 2018-10-03 09:42:58.000 276 7868.26 988.41 53963.06 88888.00 2018-10-03 09:42:59.000 276 7868.21 988.40 53963.07 88888.00 2018-10-03 09:43:00.000 276 7868.15 988.38 53963.09 88888.00 2018-10-03 09:43:01.000 276 7868.11 988.36 53963.11 88888.00 2018-10-03 09:43:02.000 276 7868.06 988.33 53963.14 88888.00 2018-10-03 09:43:03.000 276 7868.02 988.30 53963.18 88888.00 2018-10-03 09:43:04.000 276 7868.00 988.26 53963.23 88888.00 2018-10-03 09:43:05.000 276 7867.98 988.21 53963.29 88888.00 2018-10-03 09:43:06.000 276 7867.96 988.14 53963.36 88888.00 2018-10-03 09:43:07.000 276 7867.97 988.08 53963.43 88888.00 2018-10-03 09:43:08.000 276 7868.00 988.01 53963.50 88888.00 2018-10-03 09:43:09.000 276 7868.01 987.92 53963.55 88888.00 2018-10-03 09:43:10.000 276 7868.00 987.83 53963.60 88888.00 2018-10-03 09:43:11.000 276 7868.01 987.74 53963.65 88888.00 2018-10-03 09:43:12.000 276 7868.04 987.66 53963.71 88888.00 2018-10-03 09:43:13.000 276 7868.07 987.61 53963.77 88888.00 2018-10-03 09:43:14.000 276 7868.08 987.55 53963.80 88888.00 2018-10-03 09:43:15.000 276 7868.07 987.50 53963.82 88888.00 2018-10-03 09:43:16.000 276 7868.08 987.44 53963.87 88888.00 2018-10-03 09:43:17.000 276 7868.10 987.35 53963.94 88888.00 2018-10-03 09:43:18.000 276 7868.12 987.25 53964.00 88888.00 2018-10-03 09:43:19.000 276 7868.14 987.19 53964.04 88888.00 2018-10-03 09:43:20.000 276 7868.16 987.16 53964.09 88888.00 2018-10-03 09:43:21.000 276 7868.17 987.10 53964.14 88888.00 2018-10-03 09:43:22.000 276 7868.17 987.03 53964.19 88888.00 2018-10-03 09:43:23.000 276 7868.17 986.98 53964.22 88888.00 2018-10-03 09:43:24.000 276 7868.19 986.95 53964.29 88888.00 2018-10-03 09:43:25.000 276 7868.23 986.86 53964.37 88888.00 2018-10-03 09:43:26.000 276 7868.26 986.79 53964.44 88888.00 2018-10-03 09:43:27.000 276 7868.31 986.74 53964.52 88888.00 2018-10-03 09:43:28.000 276 7868.38 986.65 53964.64 88888.00 2018-10-03 09:43:29.000 276 7868.42 986.57 53964.72 88888.00 2018-10-03 09:43:30.000 276 7868.42 986.52 53964.77 88888.00 2018-10-03 09:43:31.000 276 7868.45 986.46 53964.83 88888.00 2018-10-03 09:43:32.000 276 7868.48 986.35 53964.91 88888.00 2018-10-03 09:43:33.000 276 7868.50 986.25 53964.97 88888.00 2018-10-03 09:43:34.000 276 7868.51 986.18 53965.02 88888.00 2018-10-03 09:43:35.000 276 7868.52 986.08 53965.08 88888.00 2018-10-03 09:43:36.000 276 7868.50 985.98 53965.12 88888.00 2018-10-03 09:43:37.000 276 7868.51 985.93 53965.16 88888.00 2018-10-03 09:43:38.000 276 7868.55 985.89 53965.25 88888.00 2018-10-03 09:43:39.000 276 7868.57 985.84 53965.32 88888.00 2018-10-03 09:43:40.000 276 7868.55 985.80 53965.34 88888.00 2018-10-03 09:43:41.000 276 7868.55 985.73 53965.38 88888.00 2018-10-03 09:43:42.000 276 7868.52 985.65 53965.43 88888.00 2018-10-03 09:43:43.000 276 7868.49 985.58 53965.47 88888.00 2018-10-03 09:43:44.000 276 7868.48 985.48 53965.52 88888.00 2018-10-03 09:43:45.000 276 7868.48 985.34 53965.61 88888.00 2018-10-03 09:43:46.000 276 7868.50 985.21 53965.69 88888.00 2018-10-03 09:43:47.000 276 7868.52 985.11 53965.76 88888.00 2018-10-03 09:43:48.000 276 7868.54 985.02 53965.83 88888.00 2018-10-03 09:43:49.000 276 7868.56 984.92 53965.91 88888.00 2018-10-03 09:43:50.000 276 7868.57 984.80 53965.98 88888.00 2018-10-03 09:43:51.000 276 7868.60 984.70 53966.04 88888.00 2018-10-03 09:43:52.000 276 7868.62 984.64 53966.10 88888.00 2018-10-03 09:43:53.000 276 7868.61 984.59 53966.12 88888.00 2018-10-03 09:43:54.000 276 7868.57 984.53 53966.15 88888.00 2018-10-03 09:43:55.000 276 7868.56 984.47 53966.19 88888.00 2018-10-03 09:43:56.000 276 7868.58 984.41 53966.23 88888.00 2018-10-03 09:43:57.000 276 7868.59 984.35 53966.28 88888.00 2018-10-03 09:43:58.000 276 7868.56 984.30 53966.30 88888.00 2018-10-03 09:43:59.000 276 7868.53 984.28 53966.30 88888.00 2018-10-03 09:44:00.000 276 7868.49 984.28 53966.30 88888.00 2018-10-03 09:44:01.000 276 7868.45 984.28 53966.29 88888.00 2018-10-03 09:44:02.000 276 7868.42 984.28 53966.30 88888.00 2018-10-03 09:44:03.000 276 7868.39 984.30 53966.31 88888.00 2018-10-03 09:44:04.000 276 7868.37 984.33 53966.32 88888.00 2018-10-03 09:44:05.000 276 7868.37 984.34 53966.37 88888.00 2018-10-03 09:44:06.000 276 7868.38 984.32 53966.44 88888.00 2018-10-03 09:44:07.000 276 7868.39 984.28 53966.52 88888.00 2018-10-03 09:44:08.000 276 7868.41 984.25 53966.60 88888.00 2018-10-03 09:44:09.000 276 7868.42 984.23 53966.66 88888.00 2018-10-03 09:44:10.000 276 7868.40 984.19 53966.68 88888.00 2018-10-03 09:44:11.000 276 7868.37 984.10 53966.72 88888.00 2018-10-03 09:44:12.000 276 7868.35 984.02 53966.75 88888.00 2018-10-03 09:44:13.000 276 7868.32 984.00 53966.77 88888.00 2018-10-03 09:44:14.000 276 7868.32 984.02 53966.80 88888.00 2018-10-03 09:44:15.000 276 7868.34 984.01 53966.84 88888.00 2018-10-03 09:44:16.000 276 7868.35 983.98 53966.88 88888.00 2018-10-03 09:44:17.000 276 7868.35 983.95 53966.91 88888.00 2018-10-03 09:44:18.000 276 7868.33 983.94 53966.93 88888.00 2018-10-03 09:44:19.000 276 7868.34 983.93 53966.96 88888.00 2018-10-03 09:44:20.000 276 7868.35 983.93 53966.99 88888.00 2018-10-03 09:44:21.000 276 7868.33 983.92 53966.99 88888.00 2018-10-03 09:44:22.000 276 7868.29 983.94 53966.97 88888.00 2018-10-03 09:44:23.000 276 7868.26 983.97 53966.96 88888.00 2018-10-03 09:44:24.000 276 7868.22 983.99 53966.94 88888.00 2018-10-03 09:44:25.000 276 7868.16 984.01 53966.91 88888.00 2018-10-03 09:44:26.000 276 7868.13 984.04 53966.89 88888.00 2018-10-03 09:44:27.000 276 7868.09 984.06 53966.86 88888.00 2018-10-03 09:44:28.000 276 7868.03 984.08 53966.79 88888.00 2018-10-03 09:44:29.000 276 7867.95 984.10 53966.72 88888.00 2018-10-03 09:44:30.000 276 7867.87 984.13 53966.65 88888.00 2018-10-03 09:44:31.000 276 7867.76 984.16 53966.58 88888.00 2018-10-03 09:44:32.000 276 7867.65 984.21 53966.50 88888.00 2018-10-03 09:44:33.000 276 7867.55 984.23 53966.42 88888.00 2018-10-03 09:44:34.000 276 7867.45 984.23 53966.34 88888.00 2018-10-03 09:44:35.000 276 7867.31 984.23 53966.23 88888.00 2018-10-03 09:44:36.000 276 7867.18 984.22 53966.11 88888.00 2018-10-03 09:44:37.000 276 7867.04 984.20 53965.99 88888.00 2018-10-03 09:44:38.000 276 7866.90 984.16 53965.86 88888.00 2018-10-03 09:44:39.000 276 7866.76 984.11 53965.75 88888.00 2018-10-03 09:44:40.000 276 7866.61 984.05 53965.64 88888.00 2018-10-03 09:44:41.000 276 7866.47 983.97 53965.54 88888.00 2018-10-03 09:44:42.000 276 7866.36 983.88 53965.47 88888.00 2018-10-03 09:44:43.000 276 7866.26 983.76 53965.41 88888.00 2018-10-03 09:44:44.000 276 7866.16 983.63 53965.36 88888.00 2018-10-03 09:44:45.000 276 7866.08 983.50 53965.33 88888.00 2018-10-03 09:44:46.000 276 7865.99 983.36 53965.29 88888.00 2018-10-03 09:44:47.000 276 7865.91 983.22 53965.25 88888.00 2018-10-03 09:44:48.000 276 7865.84 983.08 53965.22 88888.00 2018-10-03 09:44:49.000 276 7865.78 982.89 53965.19 88888.00 2018-10-03 09:44:50.000 276 7865.71 982.70 53965.14 88888.00 2018-10-03 09:44:51.000 276 7865.66 982.53 53965.12 88888.00 2018-10-03 09:44:52.000 276 7865.62 982.35 53965.12 88888.00 2018-10-03 09:44:53.000 276 7865.58 982.19 53965.12 88888.00 2018-10-03 09:44:54.000 276 7865.55 982.05 53965.11 88888.00 2018-10-03 09:44:55.000 276 7865.55 981.92 53965.11 88888.00 2018-10-03 09:44:56.000 276 7865.55 981.79 53965.11 88888.00 2018-10-03 09:44:57.000 276 7865.55 981.69 53965.12 88888.00 2018-10-03 09:44:58.000 276 7865.57 981.62 53965.11 88888.00 2018-10-03 09:44:59.000 276 7865.59 981.56 53965.11 88888.00 2018-10-03 09:45:00.000 276 7865.60 981.49 53965.09 88888.00 2018-10-03 09:45:01.000 276 7865.58 981.42 53965.04 88888.00 2018-10-03 09:45:02.000 276 7865.56 981.39 53964.99 88888.00 2018-10-03 09:45:03.000 276 7865.57 981.37 53964.97 88888.00 2018-10-03 09:45:04.000 276 7865.57 981.34 53964.95 88888.00 2018-10-03 09:45:05.000 276 7865.54 981.31 53964.93 88888.00 2018-10-03 09:45:06.000 276 7865.49 981.27 53964.89 88888.00 2018-10-03 09:45:07.000 276 7865.42 981.22 53964.85 88888.00 2018-10-03 09:45:08.000 276 7865.36 981.17 53964.79 88888.00 2018-10-03 09:45:09.000 276 7865.25 981.13 53964.68 88888.00 2018-10-03 09:45:10.000 276 7865.10 981.10 53964.56 88888.00 2018-10-03 09:45:11.000 276 7864.96 981.04 53964.46 88888.00 2018-10-03 09:45:12.000 276 7864.80 980.99 53964.32 88888.00 2018-10-03 09:45:13.000 276 7864.62 980.94 53964.17 88888.00 2018-10-03 09:45:14.000 276 7864.49 980.87 53964.07 88888.00 2018-10-03 09:45:15.000 276 7864.38 980.81 53963.97 88888.00 2018-10-03 09:45:16.000 276 7864.23 980.78 53963.85 88888.00 2018-10-03 09:45:17.000 276 7864.09 980.73 53963.73 88888.00 2018-10-03 09:45:18.000 276 7863.95 980.67 53963.64 88888.00 2018-10-03 09:45:19.000 276 7863.82 980.58 53963.55 88888.00 2018-10-03 09:45:20.000 276 7863.69 980.48 53963.46 88888.00 2018-10-03 09:45:21.000 276 7863.58 980.38 53963.38 88888.00 2018-10-03 09:45:22.000 276 7863.50 980.28 53963.33 88888.00 2018-10-03 09:45:23.000 276 7863.40 980.17 53963.28 88888.00 2018-10-03 09:45:24.000 276 7863.32 980.07 53963.20 88888.00 2018-10-03 09:45:25.000 276 7863.25 979.97 53963.15 88888.00 2018-10-03 09:45:26.000 276 7863.19 979.87 53963.11 88888.00 2018-10-03 09:45:27.000 276 7863.11 979.80 53963.04 88888.00 2018-10-03 09:45:28.000 276 7863.03 979.74 53962.96 88888.00 2018-10-03 09:45:29.000 276 7862.95 979.67 53962.88 88888.00 2018-10-03 09:45:30.000 276 7862.87 979.61 53962.80 88888.00 2018-10-03 09:45:31.000 276 7862.80 979.56 53962.71 88888.00 2018-10-03 09:45:32.000 276 7862.73 979.53 53962.62 88888.00 2018-10-03 09:45:33.000 276 7862.65 979.50 53962.54 88888.00 2018-10-03 09:45:34.000 276 7862.56 979.48 53962.46 88888.00 2018-10-03 09:45:35.000 276 7862.48 979.43 53962.39 88888.00 2018-10-03 09:45:36.000 276 7862.43 979.37 53962.34 88888.00 2018-10-03 09:45:37.000 276 7862.38 979.35 53962.27 88888.00 2018-10-03 09:45:38.000 276 7862.31 979.37 53962.20 88888.00 2018-10-03 09:45:39.000 276 7862.24 979.36 53962.14 88888.00 2018-10-03 09:45:40.000 276 7862.18 979.35 53962.08 88888.00 2018-10-03 09:45:41.000 276 7862.12 979.35 53962.01 88888.00 2018-10-03 09:45:42.000 276 7862.07 979.38 53961.95 88888.00 2018-10-03 09:45:43.000 276 7862.03 979.44 53961.89 88888.00 2018-10-03 09:45:44.000 276 7861.97 979.50 53961.84 88888.00 2018-10-03 09:45:45.000 276 7861.90 979.56 53961.77 88888.00 2018-10-03 09:45:46.000 276 7861.82 979.60 53961.71 88888.00 2018-10-03 09:45:47.000 276 7861.75 979.62 53961.64 88888.00 2018-10-03 09:45:48.000 276 7861.67 979.64 53961.56 88888.00 2018-10-03 09:45:49.000 276 7861.58 979.65 53961.49 88888.00 2018-10-03 09:45:50.000 276 7861.52 979.64 53961.46 88888.00 2018-10-03 09:45:51.000 276 7861.48 979.62 53961.46 88888.00 2018-10-03 09:45:52.000 276 7861.44 979.57 53961.44 88888.00 2018-10-03 09:45:53.000 276 7861.38 979.53 53961.41 88888.00 2018-10-03 09:45:54.000 276 7861.34 979.49 53961.39 88888.00 2018-10-03 09:45:55.000 276 7861.31 979.45 53961.37 88888.00 2018-10-03 09:45:56.000 276 7861.27 979.36 53961.36 88888.00 2018-10-03 09:45:57.000 276 7861.24 979.25 53961.37 88888.00 2018-10-03 09:45:58.000 276 7861.21 979.13 53961.36 88888.00 2018-10-03 09:45:59.000 276 7861.15 979.05 53961.32 88888.00 2018-10-03 09:46:00.000 276 7861.09 978.98 53961.27 88888.00 2018-10-03 09:46:01.000 276 7861.02 978.88 53961.23 88888.00 2018-10-03 09:46:02.000 276 7860.93 978.77 53961.17 88888.00 2018-10-03 09:46:03.000 276 7860.83 978.67 53961.08 88888.00 2018-10-03 09:46:04.000 276 7860.75 978.62 53960.99 88888.00 2018-10-03 09:46:05.000 276 7860.70 978.64 53960.93 88888.00 2018-10-03 09:46:06.000 276 7860.65 978.69 53960.86 88888.00 2018-10-03 09:46:07.000 276 7860.60 978.74 53960.79 88888.00 2018-10-03 09:46:08.000 276 7860.54 978.79 53960.75 88888.00 2018-10-03 09:46:09.000 276 7860.48 978.82 53960.71 88888.00 2018-10-03 09:46:10.000 276 7860.44 978.83 53960.67 88888.00 2018-10-03 09:46:11.000 276 7860.41 978.84 53960.62 88888.00 2018-10-03 09:46:12.000 276 7860.38 978.88 53960.58 88888.00 2018-10-03 09:46:13.000 276 7860.35 978.93 53960.53 88888.00 2018-10-03 09:46:14.000 276 7860.32 978.97 53960.48 88888.00 2018-10-03 09:46:15.000 276 7860.31 979.01 53960.45 88888.00 2018-10-03 09:46:16.000 276 7860.27 979.06 53960.39 88888.00 2018-10-03 09:46:17.000 276 7860.23 979.12 53960.34 88888.00 2018-10-03 09:46:18.000 276 7860.18 979.17 53960.30 88888.00 2018-10-03 09:46:19.000 276 7860.13 979.20 53960.24 88888.00 2018-10-03 09:46:20.000 276 7860.08 979.24 53960.17 88888.00 2018-10-03 09:46:21.000 276 7860.03 979.30 53960.11 88888.00 2018-10-03 09:46:22.000 276 7859.97 979.39 53960.04 88888.00 2018-10-03 09:46:23.000 276 7859.91 979.45 53959.98 88888.00 2018-10-03 09:46:24.000 276 7859.84 979.50 53959.91 88888.00 2018-10-03 09:46:25.000 276 7859.76 979.53 53959.85 88888.00 2018-10-03 09:46:26.000 276 7859.69 979.55 53959.81 88888.00 2018-10-03 09:46:27.000 276 7859.64 979.58 53959.77 88888.00 2018-10-03 09:46:28.000 276 7859.58 979.60 53959.72 88888.00 2018-10-03 09:46:29.000 276 7859.53 979.62 53959.69 88888.00 2018-10-03 09:46:30.000 276 7859.49 979.64 53959.67 88888.00 2018-10-03 09:46:31.000 276 7859.48 979.68 53959.67 88888.00 2018-10-03 09:46:32.000 276 7859.50 979.71 53959.70 88888.00 2018-10-03 09:46:33.000 276 7859.51 979.73 53959.73 88888.00 2018-10-03 09:46:34.000 276 7859.51 979.73 53959.74 88888.00 2018-10-03 09:46:35.000 276 7859.49 979.69 53959.72 88888.00 2018-10-03 09:46:36.000 276 7859.42 979.66 53959.68 88888.00 2018-10-03 09:46:37.000 276 7859.35 979.67 53959.64 88888.00 2018-10-03 09:46:38.000 276 7859.30 979.69 53959.62 88888.00 2018-10-03 09:46:39.000 276 7859.23 979.75 53959.56 88888.00 2018-10-03 09:46:40.000 276 7859.11 979.84 53959.50 88888.00 2018-10-03 09:46:41.000 276 7859.01 979.89 53959.46 88888.00 2018-10-03 09:46:42.000 276 7858.93 979.93 53959.43 88888.00 2018-10-03 09:46:43.000 276 7858.85 979.98 53959.42 88888.00 2018-10-03 09:46:44.000 276 7858.78 980.04 53959.44 88888.00 2018-10-03 09:46:45.000 276 7858.72 980.10 53959.46 88888.00 2018-10-03 09:46:46.000 276 7858.67 980.15 53959.44 88888.00 2018-10-03 09:46:47.000 276 7858.59 980.20 53959.41 88888.00 2018-10-03 09:46:48.000 276 7858.51 980.21 53959.41 88888.00 2018-10-03 09:46:49.000 276 7858.44 980.20 53959.43 88888.00 2018-10-03 09:46:50.000 276 7858.41 980.18 53959.46 88888.00 2018-10-03 09:46:51.000 276 7858.39 980.18 53959.50 88888.00 2018-10-03 09:46:52.000 276 7858.38 980.16 53959.55 88888.00 2018-10-03 09:46:53.000 276 7858.38 980.12 53959.61 88888.00 2018-10-03 09:46:54.000 276 7858.37 980.09 53959.65 88888.00 2018-10-03 09:46:55.000 276 7858.34 980.09 53959.66 88888.00 2018-10-03 09:46:56.000 276 7858.31 980.12 53959.67 88888.00 2018-10-03 09:46:57.000 276 7858.29 980.14 53959.67 88888.00 2018-10-03 09:46:58.000 276 7858.26 980.16 53959.68 88888.00 2018-10-03 09:46:59.000 276 7858.23 980.20 53959.68 88888.00 2018-10-03 09:47:00.000 276 7858.21 980.25 53959.71 88888.00 2018-10-03 09:47:01.000 276 7858.21 980.31 53959.76 88888.00 2018-10-03 09:47:02.000 276 7858.23 980.37 53959.80 88888.00 2018-10-03 09:47:03.000 276 7858.24 980.46 53959.83 88888.00 2018-10-03 09:47:04.000 276 7858.27 980.55 53959.87 88888.00 2018-10-03 09:47:05.000 276 7858.31 980.66 53959.92 88888.00 2018-10-03 09:47:06.000 276 7858.35 980.76 53959.98 88888.00 2018-10-03 09:47:07.000 276 7858.38 980.85 53960.04 88888.00 2018-10-03 09:47:08.000 276 7858.42 980.96 53960.09 88888.00 2018-10-03 09:47:09.000 276 7858.46 981.10 53960.14 88888.00 2018-10-03 09:47:10.000 276 7858.48 981.24 53960.18 88888.00 2018-10-03 09:47:11.000 276 7858.51 981.38 53960.21 88888.00 2018-10-03 09:47:12.000 276 7858.54 981.52 53960.25 88888.00 2018-10-03 09:47:13.000 276 7858.55 981.65 53960.29 88888.00 2018-10-03 09:47:14.000 276 7858.54 981.77 53960.32 88888.00 2018-10-03 09:47:15.000 276 7858.52 981.89 53960.34 88888.00 2018-10-03 09:47:16.000 276 7858.49 982.01 53960.35 88888.00 2018-10-03 09:47:17.000 276 7858.45 982.14 53960.34 88888.00 2018-10-03 09:47:18.000 276 7858.43 982.28 53960.35 88888.00 2018-10-03 09:47:19.000 276 7858.42 982.42 53960.38 88888.00 2018-10-03 09:47:20.000 276 7858.39 982.54 53960.40 88888.00 2018-10-03 09:47:21.000 276 7858.36 982.64 53960.43 88888.00 2018-10-03 09:47:22.000 276 7858.36 982.71 53960.49 88888.00 2018-10-03 09:47:23.000 276 7858.38 982.79 53960.57 88888.00 2018-10-03 09:47:24.000 276 7858.41 982.89 53960.64 88888.00 2018-10-03 09:47:25.000 276 7858.44 982.97 53960.71 88888.00 2018-10-03 09:47:26.000 276 7858.48 983.04 53960.79 88888.00 2018-10-03 09:47:27.000 276 7858.52 983.12 53960.86 88888.00 2018-10-03 09:47:28.000 276 7858.59 983.19 53960.94 88888.00 2018-10-03 09:47:29.000 276 7858.67 983.29 53961.04 88888.00 2018-10-03 09:47:30.000 276 7858.77 983.41 53961.13 88888.00 2018-10-03 09:47:31.000 276 7858.89 983.55 53961.23 88888.00 2018-10-03 09:47:32.000 276 7858.99 983.69 53961.34 88888.00 2018-10-03 09:47:33.000 276 7859.07 983.79 53961.44 88888.00 2018-10-03 09:47:34.000 276 7859.14 983.89 53961.52 88888.00 2018-10-03 09:47:35.000 276 7859.21 984.01 53961.60 88888.00 2018-10-03 09:47:36.000 276 7859.29 984.16 53961.68 88888.00 2018-10-03 09:47:37.000 276 7859.35 984.35 53961.73 88888.00 2018-10-03 09:47:38.000 276 7859.39 984.54 53961.79 88888.00 2018-10-03 09:47:39.000 276 7859.44 984.72 53961.88 88888.00 2018-10-03 09:47:40.000 276 7859.49 984.88 53961.96 88888.00 2018-10-03 09:47:41.000 276 7859.55 985.02 53962.04 88888.00 2018-10-03 09:47:42.000 276 7859.60 985.17 53962.10 88888.00 2018-10-03 09:47:43.000 276 7859.61 985.33 53962.14 88888.00 2018-10-03 09:47:44.000 276 7859.61 985.50 53962.18 88888.00 2018-10-03 09:47:45.000 276 7859.63 985.67 53962.22 88888.00 2018-10-03 09:47:46.000 276 7859.68 985.84 53962.29 88888.00 2018-10-03 09:47:47.000 276 7859.73 986.01 53962.38 88888.00 2018-10-03 09:47:48.000 276 7859.79 986.17 53962.46 88888.00 2018-10-03 09:47:49.000 276 7859.84 986.35 53962.52 88888.00 2018-10-03 09:47:50.000 276 7859.88 986.49 53962.59 88888.00 2018-10-03 09:47:51.000 276 7859.91 986.60 53962.68 88888.00 2018-10-03 09:47:52.000 276 7859.92 986.71 53962.74 88888.00 2018-10-03 09:47:53.000 276 7859.94 986.79 53962.80 88888.00 2018-10-03 09:47:54.000 276 7859.97 986.85 53962.89 88888.00 2018-10-03 09:47:55.000 276 7860.00 986.93 53962.98 88888.00 2018-10-03 09:47:56.000 276 7860.04 987.04 53963.05 88888.00 2018-10-03 09:47:57.000 276 7860.08 987.16 53963.12 88888.00 2018-10-03 09:47:58.000 276 7860.08 987.25 53963.18 88888.00 2018-10-03 09:47:59.000 276 7860.07 987.31 53963.21 88888.00 2018-10-03 09:48:00.000 276 7860.06 987.38 53963.26 88888.00 2018-10-03 09:48:01.000 276 7860.07 987.44 53963.31 88888.00 2018-10-03 09:48:02.000 276 7860.09 987.50 53963.38 88888.00 2018-10-03 09:48:03.000 276 7860.09 987.57 53963.45 88888.00 2018-10-03 09:48:04.000 276 7860.08 987.64 53963.49 88888.00 2018-10-03 09:48:05.000 276 7860.06 987.71 53963.52 88888.00 2018-10-03 09:48:06.000 276 7860.02 987.75 53963.55 88888.00 2018-10-03 09:48:07.000 276 7860.00 987.78 53963.59 88888.00 2018-10-03 09:48:08.000 276 7860.00 987.80 53963.66 88888.00 2018-10-03 09:48:09.000 276 7860.01 987.83 53963.71 88888.00 2018-10-03 09:48:10.000 276 7860.00 987.89 53963.75 88888.00 2018-10-03 09:48:11.000 276 7859.97 988.00 53963.76 88888.00 2018-10-03 09:48:12.000 276 7859.92 988.08 53963.75 88888.00 2018-10-03 09:48:13.000 276 7859.84 988.13 53963.75 88888.00 2018-10-03 09:48:14.000 276 7859.78 988.15 53963.75 88888.00 2018-10-03 09:48:15.000 276 7859.73 988.14 53963.79 88888.00 2018-10-03 09:48:16.000 276 7859.70 988.12 53963.83 88888.00 2018-10-03 09:48:17.000 276 7859.66 988.13 53963.85 88888.00 2018-10-03 09:48:18.000 276 7859.62 988.17 53963.88 88888.00 2018-10-03 09:48:19.000 276 7859.57 988.19 53963.90 88888.00 2018-10-03 09:48:20.000 276 7859.50 988.18 53963.90 88888.00 2018-10-03 09:48:21.000 276 7859.42 988.19 53963.89 88888.00 2018-10-03 09:48:22.000 276 7859.33 988.21 53963.88 88888.00 2018-10-03 09:48:23.000 276 7859.21 988.23 53963.84 88888.00 2018-10-03 09:48:24.000 276 7859.08 988.25 53963.80 88888.00 2018-10-03 09:48:25.000 276 7858.96 988.26 53963.77 88888.00 2018-10-03 09:48:26.000 276 7858.82 988.28 53963.71 88888.00 2018-10-03 09:48:27.000 276 7858.64 988.31 53963.61 88888.00 2018-10-03 09:48:28.000 276 7858.46 988.35 53963.54 88888.00 2018-10-03 09:48:29.000 276 7858.30 988.37 53963.48 88888.00 2018-10-03 09:48:30.000 276 7858.15 988.42 53963.40 88888.00 2018-10-03 09:48:31.000 276 7857.99 988.47 53963.31 88888.00 2018-10-03 09:48:32.000 276 7857.84 988.51 53963.24 88888.00 2018-10-03 09:48:33.000 276 7857.69 988.56 53963.18 88888.00 2018-10-03 09:48:34.000 276 7857.52 988.63 53963.09 88888.00 2018-10-03 09:48:35.000 276 7857.34 988.69 53962.98 88888.00 2018-10-03 09:48:36.000 276 7857.16 988.74 53962.89 88888.00 2018-10-03 09:48:37.000 276 7856.99 988.76 53962.80 88888.00 2018-10-03 09:48:38.000 276 7856.85 988.78 53962.74 88888.00 2018-10-03 09:48:39.000 276 7856.71 988.82 53962.67 88888.00 2018-10-03 09:48:40.000 276 7856.54 988.86 53962.58 88888.00 2018-10-03 09:48:41.000 276 7856.38 988.91 53962.49 88888.00 2018-10-03 09:48:42.000 276 7856.20 988.95 53962.40 88888.00 2018-10-03 09:48:43.000 276 7856.01 988.96 53962.32 88888.00 2018-10-03 09:48:44.000 276 7855.83 988.93 53962.26 88888.00 2018-10-03 09:48:45.000 276 7855.65 988.90 53962.19 88888.00 2018-10-03 09:48:46.000 276 7855.47 988.87 53962.13 88888.00 2018-10-03 09:48:47.000 276 7855.30 988.86 53962.09 88888.00 2018-10-03 09:48:48.000 276 7855.14 988.90 53962.05 88888.00 2018-10-03 09:48:49.000 276 7854.99 988.92 53961.98 88888.00 2018-10-03 09:48:50.000 276 7854.84 988.93 53961.90 88888.00 2018-10-03 09:48:51.000 276 7854.67 988.92 53961.82 88888.00 2018-10-03 09:48:52.000 276 7854.49 988.91 53961.75 88888.00 2018-10-03 09:48:53.000 276 7854.33 988.89 53961.70 88888.00 2018-10-03 09:48:54.000 276 7854.20 988.86 53961.68 88888.00 2018-10-03 09:48:55.000 276 7854.07 988.83 53961.66 88888.00 2018-10-03 09:48:56.000 276 7853.98 988.81 53961.65 88888.00 2018-10-03 09:48:57.000 276 7853.88 988.82 53961.62 88888.00 2018-10-03 09:48:58.000 276 7853.79 988.82 53961.60 88888.00 2018-10-03 09:48:59.000 276 7853.70 988.81 53961.59 88888.00 2018-10-03 09:49:00.000 276 7853.60 988.79 53961.57 88888.00 2018-10-03 09:49:01.000 276 7853.47 988.74 53961.52 88888.00 2018-10-03 09:49:02.000 276 7853.35 988.71 53961.47 88888.00 2018-10-03 09:49:03.000 276 7853.23 988.69 53961.43 88888.00 2018-10-03 09:49:04.000 276 7853.12 988.68 53961.38 88888.00 2018-10-03 09:49:05.000 276 7853.01 988.65 53961.33 88888.00 2018-10-03 09:49:06.000 276 7852.91 988.59 53961.30 88888.00 2018-10-03 09:49:07.000 276 7852.81 988.53 53961.28 88888.00 2018-10-03 09:49:08.000 276 7852.71 988.48 53961.27 88888.00 2018-10-03 09:49:09.000 276 7852.63 988.43 53961.25 88888.00 2018-10-03 09:49:10.000 276 7852.56 988.38 53961.25 88888.00 2018-10-03 09:49:11.000 276 7852.50 988.31 53961.25 88888.00 2018-10-03 09:49:12.000 276 7852.46 988.20 53961.27 88888.00 2018-10-03 09:49:13.000 276 7852.41 988.09 53961.28 88888.00 2018-10-03 09:49:14.000 276 7852.33 987.97 53961.26 88888.00 2018-10-03 09:49:15.000 276 7852.21 987.84 53961.21 88888.00 2018-10-03 09:49:16.000 276 7852.11 987.74 53961.17 88888.00 2018-10-03 09:49:17.000 276 7852.02 987.65 53961.15 88888.00 2018-10-03 09:49:18.000 276 7851.94 987.54 53961.14 88888.00 2018-10-03 09:49:19.000 276 7851.87 987.42 53961.15 88888.00 2018-10-03 09:49:20.000 276 7851.81 987.28 53961.18 88888.00 2018-10-03 09:49:21.000 276 7851.73 987.15 53961.18 88888.00 2018-10-03 09:49:22.000 276 7851.61 987.04 53961.13 88888.00 2018-10-03 09:49:23.000 276 7851.49 986.97 53961.06 88888.00 2018-10-03 09:49:24.000 276 7851.37 986.92 53960.98 88888.00 2018-10-03 09:49:25.000 276 7851.27 986.86 53960.94 88888.00 2018-10-03 09:49:26.000 276 7851.20 986.79 53960.95 88888.00 2018-10-03 09:49:27.000 276 7851.18 986.71 53960.99 88888.00 2018-10-03 09:49:28.000 276 7851.18 986.62 53961.05 88888.00 2018-10-03 09:49:29.000 276 7851.18 986.53 53961.10 88888.00 2018-10-03 09:49:30.000 276 7851.20 986.47 53961.13 88888.00 2018-10-03 09:49:31.000 276 7851.20 986.42 53961.16 88888.00 2018-10-03 09:49:32.000 276 7851.20 986.38 53961.18 88888.00 2018-10-03 09:49:33.000 276 7851.19 986.33 53961.20 88888.00 2018-10-03 09:49:34.000 276 7851.22 986.26 53961.22 88888.00 2018-10-03 09:49:35.000 276 7851.25 986.15 53961.27 88888.00 2018-10-03 09:49:36.000 276 7851.28 986.03 53961.32 88888.00 2018-10-03 09:49:37.000 276 7851.33 985.92 53961.39 88888.00 2018-10-03 09:49:38.000 276 7851.40 985.77 53961.49 88888.00 2018-10-03 09:49:39.000 276 7851.49 985.60 53961.58 88888.00 2018-10-03 09:49:40.000 276 7851.57 985.45 53961.66 88888.00 2018-10-03 09:49:41.000 276 7851.67 985.33 53961.73 88888.00 2018-10-03 09:49:42.000 276 7851.78 985.21 53961.82 88888.00 2018-10-03 09:49:43.000 276 7851.92 985.08 53961.94 88888.00 2018-10-03 09:49:44.000 276 7852.07 984.91 53962.06 88888.00 2018-10-03 09:49:45.000 276 7852.20 984.73 53962.17 88888.00 2018-10-03 09:49:46.000 276 7852.30 984.53 53962.25 88888.00 2018-10-03 09:49:47.000 276 7852.38 984.37 53962.32 88888.00 2018-10-03 09:49:48.000 276 7852.49 984.25 53962.41 88888.00 2018-10-03 09:49:49.000 276 7852.64 984.16 53962.50 88888.00 2018-10-03 09:49:50.000 276 7852.79 984.08 53962.59 88888.00 2018-10-03 09:49:51.000 276 7852.93 983.98 53962.67 88888.00 2018-10-03 09:49:52.000 276 7853.09 983.88 53962.77 88888.00 2018-10-03 09:49:53.000 276 7853.25 983.79 53962.88 88888.00 2018-10-03 09:49:54.000 276 7853.40 983.69 53962.98 88888.00 2018-10-03 09:49:55.000 276 7853.54 983.59 53963.04 88888.00 2018-10-03 09:49:56.000 276 7853.68 983.50 53963.09 88888.00 2018-10-03 09:49:57.000 276 7853.81 983.42 53963.17 88888.00 2018-10-03 09:49:58.000 276 7853.96 983.35 53963.25 88888.00 2018-10-03 09:49:59.000 276 7854.11 983.28 53963.32 88888.00 2018-10-03 09:50:00.000 276 7854.26 983.20 53963.39 88888.00 2018-10-03 09:50:01.000 276 7854.38 983.12 53963.44 88888.00 2018-10-03 09:50:02.000 276 7854.49 983.05 53963.48 88888.00 2018-10-03 09:50:03.000 276 7854.59 982.98 53963.52 88888.00 2018-10-03 09:50:04.000 276 7854.70 982.90 53963.55 88888.00 2018-10-03 09:50:05.000 276 7854.81 982.82 53963.60 88888.00 2018-10-03 09:50:06.000 276 7854.92 982.75 53963.66 88888.00 2018-10-03 09:50:07.000 276 7855.06 982.68 53963.72 88888.00 2018-10-03 09:50:08.000 276 7855.19 982.65 53963.76 88888.00 2018-10-03 09:50:09.000 276 7855.31 982.64 53963.78 88888.00 2018-10-03 09:50:10.000 276 7855.43 982.62 53963.81 88888.00 2018-10-03 09:50:11.000 276 7855.55 982.62 53963.85 88888.00 2018-10-03 09:50:12.000 276 7855.68 982.64 53963.89 88888.00 2018-10-03 09:50:13.000 276 7855.80 982.68 53963.93 88888.00 2018-10-03 09:50:14.000 276 7855.92 982.73 53963.96 88888.00 2018-10-03 09:50:15.000 276 7856.04 982.76 53963.98 88888.00 2018-10-03 09:50:16.000 276 7856.14 982.75 53964.00 88888.00 2018-10-03 09:50:17.000 276 7856.23 982.72 53964.04 88888.00 2018-10-03 09:50:18.000 276 7856.33 982.70 53964.08 88888.00 2018-10-03 09:50:19.000 276 7856.39 982.67 53964.10 88888.00 2018-10-03 09:50:20.000 276 7856.43 982.66 53964.07 88888.00 2018-10-03 09:50:21.000 276 7856.46 982.65 53964.03 88888.00 2018-10-03 09:50:22.000 276 7856.47 982.62 53964.01 88888.00 2018-10-03 09:50:23.000 276 7856.48 982.59 53964.00 88888.00 2018-10-03 09:50:24.000 276 7856.51 982.55 53963.99 88888.00 2018-10-03 09:50:25.000 276 7856.53 982.49 53964.00 88888.00 2018-10-03 09:50:26.000 276 7856.57 982.42 53964.00 88888.00 2018-10-03 09:50:27.000 276 7856.60 982.37 53963.98 88888.00 2018-10-03 09:50:28.000 276 7856.62 982.34 53963.95 88888.00 2018-10-03 09:50:29.000 276 7856.64 982.33 53963.93 88888.00 2018-10-03 09:50:30.000 276 7856.69 982.36 53963.91 88888.00 2018-10-03 09:50:31.000 276 7856.75 982.36 53963.92 88888.00 2018-10-03 09:50:32.000 276 7856.81 982.31 53963.95 88888.00 2018-10-03 09:50:33.000 276 7856.87 982.23 53963.98 88888.00 2018-10-03 09:50:34.000 276 7856.93 982.16 53964.01 88888.00 2018-10-03 09:50:35.000 276 7856.98 982.10 53964.02 88888.00 2018-10-03 09:50:36.000 276 7857.02 982.02 53964.01 88888.00 2018-10-03 09:50:37.000 276 7857.04 981.95 53963.98 88888.00 2018-10-03 09:50:38.000 276 7857.07 981.90 53964.00 88888.00 2018-10-03 09:50:39.000 276 7857.16 981.86 53964.04 88888.00 2018-10-03 09:50:40.000 276 7857.27 981.83 53964.07 88888.00 2018-10-03 09:50:41.000 276 7857.37 981.80 53964.10 88888.00 2018-10-03 09:50:42.000 276 7857.47 981.74 53964.13 88888.00 2018-10-03 09:50:43.000 276 7857.55 981.67 53964.16 88888.00 2018-10-03 09:50:44.000 276 7857.64 981.59 53964.18 88888.00 2018-10-03 09:50:45.000 276 7857.72 981.50 53964.20 88888.00 2018-10-03 09:50:46.000 276 7857.80 981.42 53964.20 88888.00 2018-10-03 09:50:47.000 276 7857.88 981.34 53964.21 88888.00 2018-10-03 09:50:48.000 276 7857.95 981.25 53964.21 88888.00 2018-10-03 09:50:49.000 276 7857.99 981.19 53964.16 88888.00 2018-10-03 09:50:50.000 276 7858.04 981.17 53964.11 88888.00 2018-10-03 09:50:51.000 276 7858.12 981.19 53964.10 88888.00 2018-10-03 09:50:52.000 276 7858.19 981.23 53964.07 88888.00 2018-10-03 09:50:53.000 276 7858.25 981.25 53964.05 88888.00 2018-10-03 09:50:54.000 276 7858.30 981.27 53964.05 88888.00 2018-10-03 09:50:55.000 276 7858.33 981.30 53964.02 88888.00 2018-10-03 09:50:56.000 276 7858.38 981.31 53964.00 88888.00 2018-10-03 09:50:57.000 276 7858.42 981.29 53964.01 88888.00 2018-10-03 09:50:58.000 276 7858.45 981.25 53964.00 88888.00 2018-10-03 09:50:59.000 276 7858.50 981.20 53964.00 88888.00 2018-10-03 09:51:00.000 276 7858.58 981.16 53964.03 88888.00 2018-10-03 09:51:01.000 276 7858.64 981.10 53964.03 88888.00 2018-10-03 09:51:02.000 276 7858.70 981.03 53964.04 88888.00 2018-10-03 09:51:03.000 276 7858.76 980.95 53964.06 88888.00 2018-10-03 09:51:04.000 276 7858.80 980.86 53964.03 88888.00 2018-10-03 09:51:05.000 276 7858.82 980.78 53963.99 88888.00 2018-10-03 09:51:06.000 276 7858.85 980.72 53963.96 88888.00 2018-10-03 09:51:07.000 276 7858.88 980.66 53963.93 88888.00 2018-10-03 09:51:08.000 276 7858.92 980.61 53963.91 88888.00 2018-10-03 09:51:09.000 276 7858.97 980.56 53963.90 88888.00 2018-10-03 09:51:10.000 276 7859.01 980.51 53963.88 88888.00 2018-10-03 09:51:11.000 276 7859.08 980.49 53963.87 88888.00 2018-10-03 09:51:12.000 276 7859.18 980.54 53963.88 88888.00 2018-10-03 09:51:13.000 276 7859.29 980.61 53963.89 88888.00 2018-10-03 09:51:14.000 276 7859.40 980.69 53963.89 88888.00 2018-10-03 09:51:15.000 276 7859.50 980.78 53963.88 88888.00 2018-10-03 09:51:16.000 276 7859.59 980.84 53963.86 88888.00 2018-10-03 09:51:17.000 276 7859.70 980.90 53963.85 88888.00 2018-10-03 09:51:18.000 276 7859.82 981.00 53963.84 88888.00 2018-10-03 09:51:19.000 276 7859.92 981.07 53963.85 88888.00 2018-10-03 09:51:20.000 276 7860.00 981.10 53963.84 88888.00 2018-10-03 09:51:21.000 276 7860.08 981.16 53963.80 88888.00 2018-10-03 09:51:22.000 276 7860.12 981.20 53963.74 88888.00 2018-10-03 09:51:23.000 276 7860.16 981.24 53963.68 88888.00 2018-10-03 09:51:24.000 276 7860.20 981.32 53963.62 88888.00 2018-10-03 09:51:25.000 276 7860.25 981.40 53963.57 88888.00 2018-10-03 09:51:26.000 276 7860.34 981.48 53963.54 88888.00 2018-10-03 09:51:27.000 276 7860.42 981.56 53963.54 88888.00 2018-10-03 09:51:28.000 276 7860.48 981.63 53963.52 88888.00 2018-10-03 09:51:29.000 276 7860.54 981.69 53963.48 88888.00 2018-10-03 09:51:30.000 276 7860.60 981.74 53963.46 88888.00 2018-10-03 09:51:31.000 276 7860.65 981.74 53963.46 88888.00 2018-10-03 09:51:32.000 276 7860.69 981.74 53963.47 88888.00 2018-10-03 09:51:33.000 276 7860.76 981.74 53963.48 88888.00 2018-10-03 09:51:34.000 276 7860.83 981.72 53963.50 88888.00 2018-10-03 09:51:35.000 276 7860.88 981.71 53963.52 88888.00 2018-10-03 09:51:36.000 276 7860.94 981.71 53963.53 88888.00 2018-10-03 09:51:37.000 276 7861.01 981.70 53963.55 88888.00 2018-10-03 09:51:38.000 276 7861.07 981.67 53963.58 88888.00 2018-10-03 09:51:39.000 276 7861.14 981.67 53963.60 88888.00 2018-10-03 09:51:40.000 276 7861.23 981.66 53963.67 88888.00 2018-10-03 09:51:41.000 276 7861.31 981.61 53963.73 88888.00 2018-10-03 09:51:42.000 276 7861.35 981.56 53963.76 88888.00 2018-10-03 09:51:43.000 276 7861.39 981.52 53963.78 88888.00 2018-10-03 09:51:44.000 276 7861.43 981.49 53963.82 88888.00 2018-10-03 09:51:45.000 276 7861.48 981.49 53963.85 88888.00 2018-10-03 09:51:46.000 276 7861.54 981.48 53963.89 88888.00 2018-10-03 09:51:47.000 276 7861.57 981.47 53963.91 88888.00 2018-10-03 09:51:48.000 276 7861.57 981.48 53963.91 88888.00 2018-10-03 09:51:49.000 276 7861.60 981.50 53963.93 88888.00 2018-10-03 09:51:50.000 276 7861.63 981.49 53963.98 88888.00 2018-10-03 09:51:51.000 276 7861.62 981.48 53964.01 88888.00 2018-10-03 09:51:52.000 276 7861.59 981.50 53964.00 88888.00 2018-10-03 09:51:53.000 276 7861.56 981.54 53963.98 88888.00 2018-10-03 09:51:54.000 276 7861.52 981.57 53963.96 88888.00 2018-10-03 09:51:55.000 276 7861.49 981.57 53963.96 88888.00 2018-10-03 09:51:56.000 276 7861.45 981.57 53963.97 88888.00 2018-10-03 09:51:57.000 276 7861.40 981.54 53963.99 88888.00 2018-10-03 09:51:58.000 276 7861.36 981.49 53964.02 88888.00 2018-10-03 09:51:59.000 276 7861.29 981.43 53964.03 88888.00 2018-10-03 09:52:00.000 276 7861.21 981.35 53964.02 88888.00 2018-10-03 09:52:01.000 276 7861.16 981.28 53964.03 88888.00 2018-10-03 09:52:02.000 276 7861.14 981.23 53964.05 88888.00 2018-10-03 09:52:03.000 276 7861.11 981.15 53964.06 88888.00 2018-10-03 09:52:04.000 276 7861.08 981.06 53964.09 88888.00 2018-10-03 09:52:05.000 276 7861.06 980.99 53964.12 88888.00 2018-10-03 09:52:06.000 276 7861.04 980.96 53964.14 88888.00 2018-10-03 09:52:07.000 276 7861.02 981.00 53964.13 88888.00 2018-10-03 09:52:08.000 276 7861.03 981.08 53964.12 88888.00 2018-10-03 09:52:09.000 276 7861.04 981.15 53964.13 88888.00 2018-10-03 09:52:10.000 276 7861.04 981.17 53964.14 88888.00 2018-10-03 09:52:11.000 276 7861.01 981.16 53964.15 88888.00 2018-10-03 09:52:12.000 276 7860.96 981.13 53964.16 88888.00 2018-10-03 09:52:13.000 276 7860.92 981.09 53964.16 88888.00 2018-10-03 09:52:14.000 276 7860.88 981.04 53964.16 88888.00 2018-10-03 09:52:15.000 276 7860.81 980.97 53964.12 88888.00 2018-10-03 09:52:16.000 276 7860.73 980.92 53964.10 88888.00 2018-10-03 09:52:17.000 276 7860.67 980.91 53964.07 88888.00 2018-10-03 09:52:18.000 276 7860.59 980.90 53964.03 88888.00 2018-10-03 09:52:19.000 276 7860.48 980.89 53963.96 88888.00 2018-10-03 09:52:20.000 276 7860.36 980.90 53963.91 88888.00 2018-10-03 09:52:21.000 276 7860.25 980.93 53963.86 88888.00 2018-10-03 09:52:22.000 276 7860.12 980.93 53963.80 88888.00 2018-10-03 09:52:23.000 276 7860.01 980.94 53963.76 88888.00 2018-10-03 09:52:24.000 276 7859.93 980.95 53963.75 88888.00 2018-10-03 09:52:25.000 276 7859.85 980.95 53963.74 88888.00 2018-10-03 09:52:26.000 276 7859.81 980.98 53963.73 88888.00 2018-10-03 09:52:27.000 276 7859.78 981.04 53963.71 88888.00 2018-10-03 09:52:28.000 276 7859.76 981.11 53963.71 88888.00 2018-10-03 09:52:29.000 276 7859.74 981.17 53963.70 88888.00 2018-10-03 09:52:30.000 276 7859.74 981.22 53963.70 88888.00 2018-10-03 09:52:31.000 276 7859.76 981.30 53963.72 88888.00 2018-10-03 09:52:32.000 276 7859.84 981.41 53963.77 88888.00 2018-10-03 09:52:33.000 276 7859.94 981.54 53963.83 88888.00 2018-10-03 09:52:34.000 276 7860.01 981.64 53963.88 88888.00 2018-10-03 09:52:35.000 276 7860.05 981.72 53963.90 88888.00 2018-10-03 09:52:36.000 276 7860.08 981.82 53963.91 88888.00 2018-10-03 09:52:37.000 276 7860.12 981.93 53963.92 88888.00 2018-10-03 09:52:38.000 276 7860.16 982.02 53963.95 88888.00 2018-10-03 09:52:39.000 276 7860.22 982.10 53963.99 88888.00 2018-10-03 09:52:40.000 276 7860.30 982.20 53964.05 88888.00 2018-10-03 09:52:41.000 276 7860.40 982.33 53964.11 88888.00 2018-10-03 09:52:42.000 276 7860.47 982.46 53964.16 88888.00 2018-10-03 09:52:43.000 276 7860.54 982.56 53964.20 88888.00 2018-10-03 09:52:44.000 276 7860.59 982.65 53964.23 88888.00 2018-10-03 09:52:45.000 276 7860.64 982.75 53964.27 88888.00 2018-10-03 09:52:46.000 276 7860.68 982.83 53964.30 88888.00 2018-10-03 09:52:47.000 276 7860.75 982.93 53964.32 88888.00 2018-10-03 09:52:48.000 276 7860.83 983.06 53964.38 88888.00 2018-10-03 09:52:49.000 276 7860.93 983.21 53964.45 88888.00 2018-10-03 09:52:50.000 276 7861.02 983.35 53964.50 88888.00 2018-10-03 09:52:51.000 276 7861.12 983.48 53964.55 88888.00 2018-10-03 09:52:52.000 276 7861.21 983.64 53964.59 88888.00 2018-10-03 09:52:53.000 276 7861.30 983.81 53964.62 88888.00 2018-10-03 09:52:54.000 276 7861.37 983.95 53964.65 88888.00 2018-10-03 09:52:55.000 276 7861.44 984.06 53964.70 88888.00 2018-10-03 09:52:56.000 276 7861.51 984.17 53964.74 88888.00 2018-10-03 09:52:57.000 276 7861.59 984.28 53964.80 88888.00 2018-10-03 09:52:58.000 276 7861.68 984.37 53964.86 88888.00 2018-10-03 09:52:59.000 276 7861.76 984.47 53964.90 88888.00 2018-10-03 09:53:00.000 276 7861.84 984.57 53964.93 88888.00 2018-10-03 09:53:01.000 276 7861.90 984.63 53964.96 88888.00 2018-10-03 09:53:02.000 276 7861.97 984.66 53964.99 88888.00 2018-10-03 09:53:03.000 276 7862.03 984.70 53965.04 88888.00 2018-10-03 09:53:04.000 276 7862.08 984.73 53965.06 88888.00 2018-10-03 09:53:05.000 276 7862.11 984.78 53965.06 88888.00 2018-10-03 09:53:06.000 276 7862.15 984.86 53965.06 88888.00 2018-10-03 09:53:07.000 276 7862.19 984.95 53965.07 88888.00 2018-10-03 09:53:08.000 276 7862.25 985.03 53965.08 88888.00 2018-10-03 09:53:09.000 276 7862.30 985.12 53965.11 88888.00 2018-10-03 09:53:10.000 276 7862.34 985.20 53965.14 88888.00 2018-10-03 09:53:11.000 276 7862.38 985.27 53965.16 88888.00 2018-10-03 09:53:12.000 276 7862.43 985.36 53965.19 88888.00 2018-10-03 09:53:13.000 276 7862.47 985.45 53965.21 88888.00 2018-10-03 09:53:14.000 276 7862.47 985.51 53965.23 88888.00 2018-10-03 09:53:15.000 276 7862.46 985.56 53965.25 88888.00 2018-10-03 09:53:16.000 276 7862.48 985.62 53965.26 88888.00 2018-10-03 09:53:17.000 276 7862.52 985.68 53965.29 88888.00 2018-10-03 09:53:18.000 276 7862.59 985.77 53965.34 88888.00 2018-10-03 09:53:19.000 276 7862.64 985.87 53965.37 88888.00 2018-10-03 09:53:20.000 276 7862.68 985.94 53965.38 88888.00 2018-10-03 09:53:21.000 276 7862.72 986.01 53965.40 88888.00 2018-10-03 09:53:22.000 276 7862.75 986.10 53965.43 88888.00 2018-10-03 09:53:23.000 276 7862.78 986.20 53965.45 88888.00 2018-10-03 09:53:24.000 276 7862.82 986.32 53965.47 88888.00 2018-10-03 09:53:25.000 276 7862.85 986.43 53965.49 88888.00 2018-10-03 09:53:26.000 276 7862.86 986.50 53965.51 88888.00 2018-10-03 09:53:27.000 276 7862.87 986.55 53965.54 88888.00 2018-10-03 09:53:28.000 276 7862.88 986.62 53965.56 88888.00 2018-10-03 09:53:29.000 276 7862.91 986.72 53965.59 88888.00 2018-10-03 09:53:30.000 276 7862.95 986.84 53965.61 88888.00 2018-10-03 09:53:31.000 276 7863.00 986.95 53965.66 88888.00 2018-10-03 09:53:32.000 276 7863.04 987.07 53965.71 88888.00 2018-10-03 09:53:33.000 276 7863.07 987.20 53965.75 88888.00 2018-10-03 09:53:34.000 276 7863.10 987.30 53965.77 88888.00 2018-10-03 09:53:35.000 276 7863.12 987.38 53965.80 88888.00 2018-10-03 09:53:36.000 276 7863.11 987.49 53965.81 88888.00 2018-10-03 09:53:37.000 276 7863.12 987.58 53965.85 88888.00 2018-10-03 09:53:38.000 276 7863.14 987.63 53965.90 88888.00 2018-10-03 09:53:39.000 276 7863.13 987.69 53965.95 88888.00 2018-10-03 09:53:40.000 276 7863.10 987.76 53965.99 88888.00 2018-10-03 09:53:41.000 276 7863.07 987.83 53966.03 88888.00 2018-10-03 09:53:42.000 276 7863.04 987.86 53966.05 88888.00 2018-10-03 09:53:43.000 276 7862.99 987.89 53966.06 88888.00 2018-10-03 09:53:44.000 276 7862.92 987.93 53966.08 88888.00 2018-10-03 09:53:45.000 276 7862.88 987.96 53966.11 88888.00 2018-10-03 09:53:46.000 276 7862.84 988.00 53966.15 88888.00 2018-10-03 09:53:47.000 276 7862.81 988.03 53966.18 88888.00 2018-10-03 09:53:48.000 276 7862.78 988.03 53966.21 88888.00 2018-10-03 09:53:49.000 276 7862.77 988.03 53966.28 88888.00 2018-10-03 09:53:50.000 276 7862.77 988.03 53966.36 88888.00 2018-10-03 09:53:51.000 276 7862.78 988.04 53966.43 88888.00 2018-10-03 09:53:52.000 276 7862.78 988.03 53966.50 88888.00 2018-10-03 09:53:53.000 276 7862.77 988.00 53966.55 88888.00 2018-10-03 09:53:54.000 276 7862.75 987.97 53966.61 88888.00 2018-10-03 09:53:55.000 276 7862.77 987.94 53966.73 88888.00 2018-10-03 09:53:56.000 276 7862.81 987.87 53966.87 88888.00 2018-10-03 09:53:57.000 276 7862.87 987.72 53967.02 88888.00 2018-10-03 09:53:58.000 276 7862.96 987.52 53967.20 88888.00 2018-10-03 09:53:59.000 276 7863.04 987.31 53967.37 88888.00 2018-10-03 09:54:00.000 276 7863.08 987.14 53967.46 88888.00 2018-10-03 09:54:01.000 276 7863.11 987.06 53967.51 88888.00 2018-10-03 09:54:02.000 276 7863.15 987.06 53967.54 88888.00 2018-10-03 09:54:03.000 276 7863.18 987.11 53967.59 88888.00 2018-10-03 09:54:04.000 276 7863.20 987.16 53967.60 88888.00 2018-10-03 09:54:05.000 276 7863.20 987.19 53967.61 88888.00 2018-10-03 09:54:06.000 276 7863.20 987.22 53967.62 88888.00 2018-10-03 09:54:07.000 276 7863.18 987.28 53967.63 88888.00 2018-10-03 09:54:08.000 276 7863.14 987.35 53967.62 88888.00 2018-10-03 09:54:09.000 276 7863.12 987.38 53967.63 88888.00 2018-10-03 09:54:10.000 276 7863.11 987.42 53967.66 88888.00 2018-10-03 09:54:11.000 276 7863.10 987.47 53967.68 88888.00 2018-10-03 09:54:12.000 276 7863.09 987.53 53967.73 88888.00 2018-10-03 09:54:13.000 276 7863.08 987.56 53967.77 88888.00 2018-10-03 09:54:14.000 276 7863.06 987.59 53967.80 88888.00 2018-10-03 09:54:15.000 276 7863.04 987.63 53967.82 88888.00 2018-10-03 09:54:16.000 276 7863.03 987.68 53967.84 88888.00 2018-10-03 09:54:17.000 276 7863.01 987.72 53967.84 88888.00 2018-10-03 09:54:18.000 276 7862.99 987.76 53967.86 88888.00 2018-10-03 09:54:19.000 276 7862.99 987.80 53967.89 88888.00 2018-10-03 09:54:20.000 276 7863.00 987.83 53967.92 88888.00 2018-10-03 09:54:21.000 276 7862.99 987.84 53967.96 88888.00 2018-10-03 09:54:22.000 276 7862.99 987.85 53968.02 88888.00 2018-10-03 09:54:23.000 276 7862.99 987.86 53968.06 88888.00 2018-10-03 09:54:24.000 276 7862.98 987.86 53968.05 88888.00 2018-10-03 09:54:25.000 276 7862.97 987.86 53968.07 88888.00 2018-10-03 09:54:26.000 276 7863.00 987.86 53968.11 88888.00 2018-10-03 09:54:27.000 276 7863.03 987.90 53968.16 88888.00 2018-10-03 09:54:28.000 276 7863.09 987.94 53968.23 88888.00 2018-10-03 09:54:29.000 276 7863.15 987.95 53968.31 88888.00 2018-10-03 09:54:30.000 276 7863.18 987.97 53968.36 88888.00 2018-10-03 09:54:31.000 276 7863.21 988.01 53968.40 88888.00 2018-10-03 09:54:32.000 276 7863.26 988.07 53968.43 88888.00 2018-10-03 09:54:33.000 276 7863.30 988.11 53968.46 88888.00 2018-10-03 09:54:34.000 276 7863.35 988.16 53968.51 88888.00 2018-10-03 09:54:35.000 276 7863.41 988.23 53968.55 88888.00 2018-10-03 09:54:36.000 276 7863.46 988.29 53968.61 88888.00 2018-10-03 09:54:37.000 276 7863.48 988.32 53968.65 88888.00 2018-10-03 09:54:38.000 276 7863.49 988.39 53968.66 88888.00 2018-10-03 09:54:39.000 276 7863.49 988.45 53968.66 88888.00 2018-10-03 09:54:40.000 276 7863.50 988.50 53968.66 88888.00 2018-10-03 09:54:41.000 276 7863.48 988.55 53968.64 88888.00 2018-10-03 09:54:42.000 276 7863.46 988.61 53968.64 88888.00 2018-10-03 09:54:43.000 276 7863.45 988.66 53968.66 88888.00 2018-10-03 09:54:44.000 276 7863.45 988.70 53968.68 88888.00 2018-10-03 09:54:45.000 276 7863.46 988.75 53968.70 88888.00 2018-10-03 09:54:46.000 276 7863.48 988.77 53968.75 88888.00 2018-10-03 09:54:47.000 276 7863.48 988.80 53968.81 88888.00 2018-10-03 09:54:48.000 276 7863.50 988.86 53968.86 88888.00 2018-10-03 09:54:49.000 276 7863.50 988.90 53968.89 88888.00 2018-10-03 09:54:50.000 276 7863.49 988.94 53968.92 88888.00 2018-10-03 09:54:51.000 276 7863.50 988.97 53968.96 88888.00 2018-10-03 09:54:52.000 276 7863.50 988.97 53969.02 88888.00 2018-10-03 09:54:53.000 276 7863.54 988.97 53969.08 88888.00 2018-10-03 09:54:54.000 276 7863.58 988.98 53969.15 88888.00 2018-10-03 09:54:55.000 276 7863.58 989.00 53969.19 88888.00 2018-10-03 09:54:56.000 276 7863.57 989.03 53969.21 88888.00 2018-10-03 09:54:57.000 276 7863.56 989.06 53969.23 88888.00 2018-10-03 09:54:58.000 276 7863.55 989.10 53969.25 88888.00 2018-10-03 09:54:59.000 276 7863.54 989.16 53969.29 88888.00 2018-10-03 09:55:00.000 276 7863.54 989.17 53969.34 88888.00 2018-10-03 09:55:01.000 276 7863.52 989.17 53969.37 88888.00 2018-10-03 09:55:02.000 276 7863.49 989.20 53969.36 88888.00 2018-10-03 09:55:03.000 276 7863.45 989.22 53969.35 88888.00 2018-10-03 09:55:04.000 276 7863.41 989.25 53969.36 88888.00 2018-10-03 09:55:05.000 276 7863.38 989.29 53969.35 88888.00 2018-10-03 09:55:06.000 276 7863.33 989.34 53969.32 88888.00 2018-10-03 09:55:07.000 276 7863.29 989.36 53969.32 88888.00 2018-10-03 09:55:08.000 276 7863.24 989.39 53969.32 88888.00 2018-10-03 09:55:09.000 276 7863.21 989.41 53969.32 88888.00 2018-10-03 09:55:10.000 276 7863.18 989.39 53969.34 88888.00 2018-10-03 09:55:11.000 276 7863.14 989.37 53969.35 88888.00 2018-10-03 09:55:12.000 276 7863.11 989.36 53969.35 88888.00 2018-10-03 09:55:13.000 276 7863.07 989.36 53969.33 88888.00 2018-10-03 09:55:14.000 276 7863.01 989.35 53969.30 88888.00 2018-10-03 09:55:15.000 276 7862.95 989.36 53969.27 88888.00 2018-10-03 09:55:16.000 276 7862.91 989.39 53969.25 88888.00 2018-10-03 09:55:17.000 276 7862.88 989.44 53969.25 88888.00 2018-10-03 09:55:18.000 276 7862.85 989.47 53969.25 88888.00 2018-10-03 09:55:19.000 276 7862.84 989.46 53969.26 88888.00 2018-10-03 09:55:20.000 276 7862.84 989.44 53969.27 88888.00 2018-10-03 09:55:21.000 276 7862.81 989.43 53969.26 88888.00 2018-10-03 09:55:22.000 276 7862.76 989.43 53969.22 88888.00 2018-10-03 09:55:23.000 276 7862.71 989.39 53969.18 88888.00 2018-10-03 09:55:24.000 276 7862.66 989.32 53969.18 88888.00 2018-10-03 09:55:25.000 276 7862.63 989.21 53969.21 88888.00 2018-10-03 09:55:26.000 276 7862.61 989.09 53969.25 88888.00 2018-10-03 09:55:27.000 276 7862.60 988.98 53969.27 88888.00 2018-10-03 09:55:28.000 276 7862.57 988.90 53969.26 88888.00 2018-10-03 09:55:29.000 276 7862.54 988.84 53969.24 88888.00 2018-10-03 09:55:30.000 276 7862.52 988.77 53969.25 88888.00 2018-10-03 09:55:31.000 276 7862.51 988.68 53969.28 88888.00 2018-10-03 09:55:32.000 276 7862.52 988.58 53969.32 88888.00 2018-10-03 09:55:33.000 276 7862.54 988.48 53969.36 88888.00 2018-10-03 09:55:34.000 276 7862.56 988.40 53969.39 88888.00 2018-10-03 09:55:35.000 276 7862.58 988.33 53969.42 88888.00 2018-10-03 09:55:36.000 276 7862.61 988.25 53969.45 88888.00 2018-10-03 09:55:37.000 276 7862.62 988.20 53969.45 88888.00 2018-10-03 09:55:38.000 276 7862.64 988.17 53969.45 88888.00 2018-10-03 09:55:39.000 276 7862.69 988.12 53969.46 88888.00 2018-10-03 09:55:40.000 276 7862.72 988.10 53969.48 88888.00 2018-10-03 09:55:41.000 276 7862.73 988.09 53969.47 88888.00 2018-10-03 09:55:42.000 276 7862.74 988.10 53969.46 88888.00 2018-10-03 09:55:43.000 276 7862.73 988.11 53969.43 88888.00 2018-10-03 09:55:44.000 276 7862.72 988.11 53969.40 88888.00 2018-10-03 09:55:45.000 276 7862.71 988.09 53969.40 88888.00 2018-10-03 09:55:46.000 276 7862.71 988.05 53969.42 88888.00 2018-10-03 09:55:47.000 276 7862.71 988.05 53969.42 88888.00 2018-10-03 09:55:48.000 276 7862.71 988.08 53969.39 88888.00 2018-10-03 09:55:49.000 276 7862.71 988.13 53969.39 88888.00 2018-10-03 09:55:50.000 276 7862.72 988.21 53969.38 88888.00 2018-10-03 09:55:51.000 276 7862.73 988.26 53969.35 88888.00 2018-10-03 09:55:52.000 276 7862.71 988.27 53969.32 88888.00 2018-10-03 09:55:53.000 276 7862.68 988.30 53969.31 88888.00 2018-10-03 09:55:54.000 276 7862.66 988.34 53969.30 88888.00 2018-10-03 09:55:55.000 276 7862.65 988.33 53969.30 88888.00 2018-10-03 09:55:56.000 276 7862.64 988.30 53969.34 88888.00 2018-10-03 09:55:57.000 276 7862.65 988.29 53969.38 88888.00 2018-10-03 09:55:58.000 276 7862.67 988.29 53969.41 88888.00 2018-10-03 09:55:59.000 276 7862.69 988.28 53969.45 88888.00 2018-10-03 09:56:00.000 276 7862.74 988.25 53969.50 88888.00 2018-10-03 09:56:01.000 276 7862.83 988.19 53969.61 88888.00 2018-10-03 09:56:02.000 276 7862.95 988.07 53969.75 88888.00 2018-10-03 09:56:03.000 276 7863.07 987.94 53969.88 88888.00 2018-10-03 09:56:04.000 276 7863.15 987.83 53969.93 88888.00 2018-10-03 09:56:05.000 276 7863.18 987.79 53969.91 88888.00 2018-10-03 09:56:06.000 276 7863.20 987.75 53969.90 88888.00 2018-10-03 09:56:07.000 276 7863.24 987.73 53969.90 88888.00 2018-10-03 09:56:08.000 276 7863.27 987.72 53969.91 88888.00 2018-10-03 09:56:09.000 276 7863.26 987.71 53969.91 88888.00 2018-10-03 09:56:10.000 276 7863.26 987.68 53969.91 88888.00 2018-10-03 09:56:11.000 276 7863.27 987.65 53969.93 88888.00 2018-10-03 09:56:12.000 276 7863.25 987.58 53969.95 88888.00 2018-10-03 09:56:13.000 276 7863.22 987.49 53969.96 88888.00 2018-10-03 09:56:14.000 276 7863.19 987.42 53969.96 88888.00 2018-10-03 09:56:15.000 276 7863.18 987.38 53969.97 88888.00 2018-10-03 09:56:16.000 276 7863.17 987.35 53969.99 88888.00 2018-10-03 09:56:17.000 276 7863.13 987.32 53969.99 88888.00 2018-10-03 09:56:18.000 276 7863.10 987.29 53970.00 88888.00 2018-10-03 09:56:19.000 276 7863.08 987.25 53970.01 88888.00 2018-10-03 09:56:20.000 276 7863.05 987.21 53970.02 88888.00 2018-10-03 09:56:21.000 276 7863.00 987.20 53969.99 88888.00 2018-10-03 09:56:22.000 276 7862.95 987.17 53969.97 88888.00 2018-10-03 09:56:23.000 276 7862.91 987.11 53969.96 88888.00 2018-10-03 09:56:24.000 276 7862.86 987.05 53969.96 88888.00 2018-10-03 09:56:25.000 276 7862.82 986.99 53969.96 88888.00 2018-10-03 09:56:26.000 276 7862.80 986.91 53969.97 88888.00 2018-10-03 09:56:27.000 276 7862.78 986.83 53969.98 88888.00 2018-10-03 09:56:28.000 276 7862.75 986.73 53969.99 88888.00 2018-10-03 09:56:29.000 276 7862.68 986.65 53969.93 88888.00 2018-10-03 09:56:30.000 276 7862.58 986.60 53969.81 88888.00 2018-10-03 09:56:31.000 276 7862.45 986.54 53969.71 88888.00 2018-10-03 09:56:32.000 276 7862.34 986.47 53969.62 88888.00 2018-10-03 09:56:33.000 276 7862.23 986.42 53969.53 88888.00 2018-10-03 09:56:34.000 276 7862.13 986.37 53969.47 88888.00 2018-10-03 09:56:35.000 276 7862.04 986.31 53969.43 88888.00 2018-10-03 09:56:36.000 276 7861.97 986.25 53969.38 88888.00 2018-10-03 09:56:37.000 276 7861.91 986.18 53969.33 88888.00 2018-10-03 09:56:38.000 276 7861.83 986.11 53969.26 88888.00 2018-10-03 09:56:39.000 276 7861.76 986.04 53969.18 88888.00 2018-10-03 09:56:40.000 276 7861.66 985.97 53969.11 88888.00 2018-10-03 09:56:41.000 276 7861.56 985.93 53969.03 88888.00 2018-10-03 09:56:42.000 276 7861.46 985.91 53968.93 88888.00 2018-10-03 09:56:43.000 276 7861.38 985.93 53968.84 88888.00 2018-10-03 09:56:44.000 276 7861.33 985.97 53968.78 88888.00 2018-10-03 09:56:45.000 276 7861.28 985.99 53968.73 88888.00 2018-10-03 09:56:46.000 276 7861.23 985.95 53968.67 88888.00 2018-10-03 09:56:47.000 276 7861.16 985.89 53968.61 88888.00 2018-10-03 09:56:48.000 276 7861.10 985.83 53968.55 88888.00 2018-10-03 09:56:49.000 276 7861.04 985.77 53968.51 88888.00 2018-10-03 09:56:50.000 276 7861.00 985.71 53968.48 88888.00 2018-10-03 09:56:51.000 276 7861.00 985.64 53968.46 88888.00 2018-10-03 09:56:52.000 276 7860.99 985.56 53968.45 88888.00 2018-10-03 09:56:53.000 276 7860.96 985.50 53968.40 88888.00 2018-10-03 09:56:54.000 276 7860.93 985.49 53968.29 88888.00 2018-10-03 09:56:55.000 276 7860.91 985.49 53968.20 88888.00 2018-10-03 09:56:56.000 276 7860.88 985.49 53968.12 88888.00 2018-10-03 09:56:57.000 276 7860.82 985.47 53968.04 88888.00 2018-10-03 09:56:58.000 276 7860.74 985.43 53967.92 88888.00 2018-10-03 09:56:59.000 276 7860.63 985.37 53967.80 88888.00 2018-10-03 09:57:00.000 276 7860.53 985.31 53967.71 88888.00 2018-10-03 09:57:01.000 276 7860.44 985.22 53967.63 88888.00 2018-10-03 09:57:02.000 276 7860.37 985.10 53967.57 88888.00 2018-10-03 09:57:03.000 276 7860.32 984.99 53967.52 88888.00 2018-10-03 09:57:04.000 276 7860.29 984.90 53967.47 88888.00 2018-10-03 09:57:05.000 276 7860.27 984.80 53967.43 88888.00 2018-10-03 09:57:06.000 276 7860.27 984.70 53967.40 88888.00 2018-10-03 09:57:07.000 276 7860.29 984.61 53967.39 88888.00 2018-10-03 09:57:08.000 276 7860.33 984.51 53967.39 88888.00 2018-10-03 09:57:09.000 276 7860.35 984.42 53967.35 88888.00 2018-10-03 09:57:10.000 276 7860.33 984.35 53967.27 88888.00 2018-10-03 09:57:11.000 276 7860.30 984.24 53967.19 88888.00 2018-10-03 09:57:12.000 276 7860.29 984.14 53967.13 88888.00 2018-10-03 09:57:13.000 276 7860.28 984.09 53967.06 88888.00 2018-10-03 09:57:14.000 276 7860.28 984.06 53967.00 88888.00 2018-10-03 09:57:15.000 276 7860.30 984.04 53966.95 88888.00 2018-10-03 09:57:16.000 276 7860.34 984.05 53966.91 88888.00 2018-10-03 09:57:17.000 276 7860.39 984.05 53966.91 88888.00 2018-10-03 09:57:18.000 276 7860.45 984.02 53966.92 88888.00 2018-10-03 09:57:19.000 276 7860.50 983.92 53966.91 88888.00 2018-10-03 09:57:20.000 276 7860.55 983.76 53966.92 88888.00 2018-10-03 09:57:21.000 276 7860.60 983.61 53966.94 88888.00 2018-10-03 09:57:22.000 276 7860.63 983.46 53966.94 88888.00 2018-10-03 09:57:23.000 276 7860.66 983.28 53966.93 88888.00 2018-10-03 09:57:24.000 276 7860.70 983.11 53966.90 88888.00 2018-10-03 09:57:25.000 276 7860.69 982.99 53966.83 88888.00 2018-10-03 09:57:26.000 276 7860.68 982.94 53966.72 88888.00 2018-10-03 09:57:27.000 276 7860.66 982.90 53966.62 88888.00 2018-10-03 09:57:28.000 276 7860.63 982.87 53966.50 88888.00 2018-10-03 09:57:29.000 276 7860.58 982.88 53966.39 88888.00 2018-10-03 09:57:30.000 276 7860.53 982.89 53966.29 88888.00 2018-10-03 09:57:31.000 276 7860.50 982.94 53966.20 88888.00 2018-10-03 09:57:32.000 276 7860.50 982.99 53966.15 88888.00 2018-10-03 09:57:33.000 276 7860.53 983.01 53966.11 88888.00 2018-10-03 09:57:34.000 276 7860.57 982.96 53966.11 88888.00 2018-10-03 09:57:35.000 276 7860.61 982.84 53966.12 88888.00 2018-10-03 09:57:36.000 276 7860.66 982.70 53966.11 88888.00 2018-10-03 09:57:37.000 276 7860.68 982.59 53966.06 88888.00 2018-10-03 09:57:38.000 276 7860.67 982.52 53965.98 88888.00 2018-10-03 09:57:39.000 276 7860.66 982.48 53965.88 88888.00 2018-10-03 09:57:40.000 276 7860.66 982.45 53965.79 88888.00 2018-10-03 09:57:41.000 276 7860.64 982.42 53965.71 88888.00 2018-10-03 09:57:42.000 276 7860.61 982.38 53965.63 88888.00 2018-10-03 09:57:43.000 276 7860.58 982.36 53965.53 88888.00 2018-10-03 09:57:44.000 276 7860.54 982.33 53965.44 88888.00 2018-10-03 09:57:45.000 276 7860.52 982.31 53965.36 88888.00 2018-10-03 09:57:46.000 276 7860.53 982.33 53965.30 88888.00 2018-10-03 09:57:47.000 276 7860.58 982.38 53965.24 88888.00 2018-10-03 09:57:48.000 276 7860.63 982.45 53965.19 88888.00 2018-10-03 09:57:49.000 276 7860.69 982.54 53965.14 88888.00 2018-10-03 09:57:50.000 276 7860.77 982.64 53965.09 88888.00 2018-10-03 09:57:51.000 276 7860.87 982.73 53965.06 88888.00 2018-10-03 09:57:52.000 276 7860.99 982.85 53965.05 88888.00 2018-10-03 09:57:53.000 276 7861.13 982.99 53965.05 88888.00 2018-10-03 09:57:54.000 276 7861.27 983.13 53965.05 88888.00 2018-10-03 09:57:55.000 276 7861.38 983.23 53965.05 88888.00 2018-10-03 09:57:56.000 276 7861.48 983.32 53965.05 88888.00 2018-10-03 09:57:57.000 276 7861.61 983.38 53965.05 88888.00 2018-10-03 09:57:58.000 276 7861.75 983.40 53965.09 88888.00 2018-10-03 09:57:59.000 276 7861.91 983.37 53965.16 88888.00 2018-10-03 09:58:00.000 276 7862.05 983.29 53965.22 88888.00 2018-10-03 09:58:01.000 276 7862.12 983.19 53965.24 88888.00 2018-10-03 09:58:02.000 276 7862.16 983.08 53965.22 88888.00 2018-10-03 09:58:03.000 276 7862.18 982.97 53965.16 88888.00 2018-10-03 09:58:04.000 276 7862.16 982.85 53965.07 88888.00 2018-10-03 09:58:05.000 276 7862.12 982.70 53964.98 88888.00 2018-10-03 09:58:06.000 276 7862.10 982.54 53964.89 88888.00 2018-10-03 09:58:07.000 276 7862.08 982.40 53964.83 88888.00 2018-10-03 09:58:08.000 276 7862.10 982.27 53964.78 88888.00 2018-10-03 09:58:09.000 276 7862.15 982.17 53964.73 88888.00 2018-10-03 09:58:10.000 276 7862.21 982.10 53964.69 88888.00 2018-10-03 09:58:11.000 276 7862.27 982.05 53964.62 88888.00 2018-10-03 09:58:12.000 276 7862.30 982.03 53964.50 88888.00 2018-10-03 09:58:13.000 276 7862.32 982.03 53964.38 88888.00 2018-10-03 09:58:14.000 276 7862.38 982.01 53964.30 88888.00 2018-10-03 09:58:15.000 276 7862.45 981.96 53964.29 88888.00 2018-10-03 09:58:16.000 276 7862.54 981.90 53964.29 88888.00 2018-10-03 09:58:17.000 276 7862.67 981.89 53964.30 88888.00 2018-10-03 09:58:18.000 276 7862.82 981.92 53964.31 88888.00 2018-10-03 09:58:19.000 276 7862.98 981.96 53964.33 88888.00 2018-10-03 09:58:20.000 276 7863.12 981.98 53964.35 88888.00 2018-10-03 09:58:21.000 276 7863.23 982.02 53964.34 88888.00 2018-10-03 09:58:22.000 276 7863.34 982.06 53964.32 88888.00 2018-10-03 09:58:23.000 276 7863.47 982.09 53964.32 88888.00 2018-10-03 09:58:24.000 276 7863.60 982.14 53964.33 88888.00 2018-10-03 09:58:25.000 276 7863.73 982.23 53964.34 88888.00 2018-10-03 09:58:26.000 276 7863.87 982.35 53964.33 88888.00 2018-10-03 09:58:27.000 276 7864.01 982.48 53964.34 88888.00 2018-10-03 09:58:28.000 276 7864.15 982.61 53964.36 88888.00 2018-10-03 09:58:29.000 276 7864.29 982.70 53964.38 88888.00 2018-10-03 09:58:30.000 276 7864.46 982.76 53964.40 88888.00 2018-10-03 09:58:31.000 276 7864.62 982.82 53964.41 88888.00 2018-10-03 09:58:32.000 276 7864.75 982.87 53964.42 88888.00 2018-10-03 09:58:33.000 276 7864.89 982.92 53964.44 88888.00 2018-10-03 09:58:34.000 276 7865.04 982.98 53964.48 88888.00 2018-10-03 09:58:35.000 276 7865.20 983.04 53964.52 88888.00 2018-10-03 09:58:36.000 276 7865.37 983.10 53964.59 88888.00 2018-10-03 09:58:37.000 276 7865.56 983.11 53964.71 88888.00 2018-10-03 09:58:38.000 276 7865.71 983.05 53964.79 88888.00 2018-10-03 09:58:39.000 276 7865.85 982.92 53964.84 88888.00 2018-10-03 09:58:40.000 276 7865.95 982.77 53964.87 88888.00 2018-10-03 09:58:41.000 276 7866.04 982.64 53964.87 88888.00 2018-10-03 09:58:42.000 276 7866.13 982.56 53964.87 88888.00 2018-10-03 09:58:43.000 276 7866.23 982.51 53964.89 88888.00 2018-10-03 09:58:44.000 276 7866.31 982.48 53964.91 88888.00 2018-10-03 09:58:45.000 276 7866.41 982.46 53964.93 88888.00 2018-10-03 09:58:46.000 276 7866.49 982.44 53964.96 88888.00 2018-10-03 09:58:47.000 276 7866.54 982.41 53964.93 88888.00 2018-10-03 09:58:48.000 276 7866.56 982.46 53964.88 88888.00 2018-10-03 09:58:49.000 276 7866.60 982.57 53964.84 88888.00 2018-10-03 09:58:50.000 276 7866.66 982.72 53964.79 88888.00 2018-10-03 09:58:51.000 276 7866.75 982.92 53964.73 88888.00 2018-10-03 09:58:52.000 276 7866.88 983.15 53964.73 88888.00 2018-10-03 09:58:53.000 276 7867.03 983.36 53964.75 88888.00 2018-10-03 09:58:54.000 276 7867.21 983.53 53964.81 88888.00 2018-10-03 09:58:55.000 276 7867.41 983.68 53964.89 88888.00 2018-10-03 09:58:56.000 276 7867.59 983.83 53964.93 88888.00 2018-10-03 09:58:57.000 276 7867.74 983.99 53964.93 88888.00 2018-10-03 09:58:58.000 276 7867.88 984.21 53964.93 88888.00 2018-10-03 09:58:59.000 276 7868.01 984.43 53964.93 88888.00 2018-10-03 09:59:00.000 276 7868.16 984.62 53964.94 88888.00 2018-10-03 09:59:01.000 276 7868.31 984.78 53965.01 88888.00 2018-10-03 09:59:02.000 276 7868.48 984.91 53965.12 88888.00 2018-10-03 09:59:03.000 276 7868.63 984.99 53965.21 88888.00 2018-10-03 09:59:04.000 276 7868.74 985.04 53965.25 88888.00 2018-10-03 09:59:05.000 276 7868.80 985.05 53965.28 88888.00 2018-10-03 09:59:06.000 276 7868.89 984.99 53965.35 88888.00 2018-10-03 09:59:07.000 276 7869.00 984.88 53965.43 88888.00 2018-10-03 09:59:08.000 276 7869.10 984.73 53965.51 88888.00 2018-10-03 09:59:09.000 276 7869.19 984.54 53965.58 88888.00 2018-10-03 09:59:10.000 276 7869.28 984.37 53965.65 88888.00 2018-10-03 09:59:11.000 276 7869.37 984.23 53965.71 88888.00 2018-10-03 09:59:12.000 276 7869.46 984.08 53965.74 88888.00 2018-10-03 09:59:13.000 276 7869.54 983.91 53965.77 88888.00 2018-10-03 09:59:14.000 276 7869.58 983.73 53965.76 88888.00 2018-10-03 09:59:15.000 276 7869.60 983.56 53965.74 88888.00 2018-10-03 09:59:16.000 276 7869.63 983.40 53965.73 88888.00 2018-10-03 09:59:17.000 276 7869.65 983.24 53965.74 88888.00 2018-10-03 09:59:18.000 276 7869.65 983.12 53965.71 88888.00 2018-10-03 09:59:19.000 276 7869.63 983.03 53965.61 88888.00 2018-10-03 09:59:20.000 276 7869.57 983.00 53965.48 88888.00 2018-10-03 09:59:21.000 276 7869.49 983.04 53965.35 88888.00 2018-10-03 09:59:22.000 276 7869.43 983.15 53965.20 88888.00 2018-10-03 09:59:23.000 276 7869.42 983.33 53965.07 88888.00 2018-10-03 09:59:24.000 276 7869.46 983.53 53965.00 88888.00 2018-10-03 09:59:25.000 276 7869.49 983.72 53964.95 88888.00 2018-10-03 09:59:26.000 276 7869.47 983.92 53964.85 88888.00 2018-10-03 09:59:27.000 276 7869.43 984.19 53964.70 88888.00 2018-10-03 09:59:28.000 276 7869.40 984.51 53964.57 88888.00 2018-10-03 09:59:29.000 276 7869.40 984.84 53964.49 88888.00 2018-10-03 09:59:30.000 276 7869.41 985.16 53964.42 88888.00 2018-10-03 09:59:31.000 276 7869.44 985.48 53964.38 88888.00 2018-10-03 09:59:32.000 276 7869.49 985.77 53964.37 88888.00 2018-10-03 09:59:33.000 276 7869.53 986.02 53964.39 88888.00 2018-10-03 09:59:34.000 276 7869.59 986.24 53964.42 88888.00 2018-10-03 09:59:35.000 276 7869.65 986.44 53964.47 88888.00 2018-10-03 09:59:36.000 276 7869.73 986.62 53964.55 88888.00 2018-10-03 09:59:37.000 276 7869.80 986.76 53964.64 88888.00 2018-10-03 09:59:38.000 276 7869.81 986.92 53964.66 88888.00 2018-10-03 09:59:39.000 276 7869.80 987.13 53964.62 88888.00 2018-10-03 09:59:40.000 276 7869.85 987.35 53964.62 88888.00 2018-10-03 09:59:41.000 276 7869.93 987.55 53964.66 88888.00 2018-10-03 09:59:42.000 276 7870.02 987.77 53964.71 88888.00 2018-10-03 09:59:43.000 276 7870.11 987.99 53964.77 88888.00 2018-10-03 09:59:44.000 276 7870.19 988.18 53964.84 88888.00 2018-10-03 09:59:45.000 276 7870.27 988.38 53964.89 88888.00 2018-10-03 09:59:46.000 276 7870.35 988.58 53964.96 88888.00 2018-10-03 09:59:47.000 276 7870.47 988.74 53965.08 88888.00 2018-10-03 09:59:48.000 276 7870.63 988.84 53965.26 88888.00 2018-10-03 09:59:49.000 276 7870.81 988.92 53965.47 88888.00 2018-10-03 09:59:50.000 276 7870.97 989.01 53965.64 88888.00 2018-10-03 09:59:51.000 276 7871.12 989.07 53965.79 88888.00 2018-10-03 09:59:52.000 276 7871.28 989.10 53965.97 88888.00 2018-10-03 09:59:53.000 276 7871.41 989.17 53966.13 88888.00 2018-10-03 09:59:54.000 276 7871.50 989.30 53966.21 88888.00 2018-10-03 09:59:55.000 276 7871.59 989.47 53966.30 88888.00 2018-10-03 09:59:56.000 276 7871.69 989.63 53966.42 88888.00 2018-10-03 09:59:57.000 276 7871.80 989.77 53966.53 88888.00 2018-10-03 09:59:58.000 276 7871.87 989.90 53966.61 88888.00 2018-10-03 09:59:59.000 276 7871.92 990.02 53966.69 88888.00 2018-10-03 10:00:00.000 276 7871.95 990.12 53966.78 88888.00 2018-10-03 10:00:01.000 276 7871.96 990.19 53966.87 88888.00 2018-10-03 10:00:02.000 276 7871.99 990.26 53966.96 88888.00 2018-10-03 10:00:03.000 276 7872.03 990.29 53967.07 88888.00 2018-10-03 10:00:04.000 276 7872.06 990.31 53967.17 88888.00 2018-10-03 10:00:05.000 276 7872.04 990.34 53967.23 88888.00 2018-10-03 10:00:06.000 276 7872.00 990.41 53967.23 88888.00 2018-10-03 10:00:07.000 276 7871.95 990.52 53967.19 88888.00 2018-10-03 10:00:08.000 276 7871.90 990.65 53967.15 88888.00 2018-10-03 10:00:09.000 276 7871.85 990.80 53967.12 88888.00 2018-10-03 10:00:10.000 276 7871.78 990.93 53967.08 88888.00 2018-10-03 10:00:11.000 276 7871.71 991.06 53967.05 88888.00 2018-10-03 10:00:12.000 276 7871.64 991.20 53967.05 88888.00 2018-10-03 10:00:13.000 276 7871.56 991.31 53967.06 88888.00 2018-10-03 10:00:14.000 276 7871.49 991.39 53967.11 88888.00 2018-10-03 10:00:15.000 276 7871.41 991.43 53967.15 88888.00 2018-10-03 10:00:16.000 276 7871.30 991.44 53967.16 88888.00 2018-10-03 10:00:17.000 276 7871.16 991.43 53967.16 88888.00 2018-10-03 10:00:18.000 276 7871.05 991.40 53967.21 88888.00 2018-10-03 10:00:19.000 276 7870.98 991.31 53967.32 88888.00 2018-10-03 10:00:20.000 276 7870.89 991.20 53967.43 88888.00 2018-10-03 10:00:21.000 276 7870.74 991.08 53967.46 88888.00 2018-10-03 10:00:22.000 276 7870.53 990.98 53967.42 88888.00 2018-10-03 10:00:23.000 276 7870.31 990.89 53967.36 88888.00 2018-10-03 10:00:24.000 276 7870.12 990.82 53967.34 88888.00 2018-10-03 10:00:25.000 276 7869.94 990.71 53967.35 88888.00 2018-10-03 10:00:26.000 276 7869.76 990.57 53967.37 88888.00 2018-10-03 10:00:27.000 276 7869.57 990.44 53967.34 88888.00 2018-10-03 10:00:28.000 276 7869.38 990.36 53967.28 88888.00 2018-10-03 10:00:29.000 276 7869.17 990.33 53967.22 88888.00 2018-10-03 10:00:30.000 276 7868.95 990.29 53967.16 88888.00 2018-10-03 10:00:31.000 276 7868.74 990.20 53967.11 88888.00 2018-10-03 10:00:32.000 276 7868.55 990.05 53967.12 88888.00 2018-10-03 10:00:33.000 276 7868.37 989.82 53967.18 88888.00 2018-10-03 10:00:34.000 276 7868.21 989.54 53967.23 88888.00 2018-10-03 10:00:35.000 276 7868.06 989.24 53967.27 88888.00 2018-10-03 10:00:36.000 276 7867.89 988.97 53967.27 88888.00 2018-10-03 10:00:37.000 276 7867.70 988.81 53967.19 88888.00 2018-10-03 10:00:38.000 276 7867.49 988.75 53967.05 88888.00 2018-10-03 10:00:39.000 276 7867.30 988.75 53966.93 88888.00 2018-10-03 10:00:40.000 276 7867.12 988.80 53966.84 88888.00 2018-10-03 10:00:41.000 276 7866.93 988.86 53966.73 88888.00 2018-10-03 10:00:42.000 276 7866.72 988.90 53966.61 88888.00 2018-10-03 10:00:43.000 276 7866.50 988.92 53966.50 88888.00 2018-10-03 10:00:44.000 276 7866.32 988.94 53966.41 88888.00 2018-10-03 10:00:45.000 276 7866.17 988.97 53966.35 88888.00 2018-10-03 10:00:46.000 276 7866.02 988.98 53966.31 88888.00 2018-10-03 10:00:47.000 276 7865.88 988.95 53966.30 88888.00 2018-10-03 10:00:48.000 276 7865.75 988.86 53966.32 88888.00 2018-10-03 10:00:49.000 276 7865.63 988.75 53966.35 88888.00 2018-10-03 10:00:50.000 276 7865.48 988.67 53966.32 88888.00 2018-10-03 10:00:51.000 276 7865.32 988.62 53966.29 88888.00 2018-10-03 10:00:52.000 276 7865.17 988.51 53966.30 88888.00 2018-10-03 10:00:53.000 276 7865.03 988.34 53966.35 88888.00 2018-10-03 10:00:54.000 276 7864.85 988.17 53966.34 88888.00 2018-10-03 10:00:55.000 276 7864.62 987.99 53966.29 88888.00 2018-10-03 10:00:56.000 276 7864.36 987.80 53966.22 88888.00 2018-10-03 10:00:57.000 276 7864.12 987.66 53966.16 88888.00 2018-10-03 10:00:58.000 276 7863.91 987.55 53966.09 88888.00 2018-10-03 10:00:59.000 276 7863.67 987.46 53965.99 88888.00 2018-10-03 10:01:00.000 276 7863.42 987.42 53965.87 88888.00 2018-10-03 10:01:01.000 276 7863.16 987.40 53965.76 88888.00 2018-10-03 10:01:02.000 276 7862.92 987.31 53965.70 88888.00 2018-10-03 10:01:03.000 276 7862.73 987.14 53965.71 88888.00 2018-10-03 10:01:04.000 276 7862.60 986.98 53965.76 88888.00 2018-10-03 10:01:05.000 276 7862.48 986.91 53965.75 88888.00 2018-10-03 10:01:06.000 276 7862.36 986.92 53965.69 88888.00 2018-10-03 10:01:07.000 276 7862.25 987.00 53965.62 88888.00 2018-10-03 10:01:08.000 276 7862.14 987.12 53965.54 88888.00 2018-10-03 10:01:09.000 276 7862.03 987.23 53965.45 88888.00 2018-10-03 10:01:10.000 276 7861.93 987.36 53965.38 88888.00 2018-10-03 10:01:11.000 276 7861.83 987.53 53965.29 88888.00 2018-10-03 10:01:12.000 276 7861.72 987.73 53965.19 88888.00 2018-10-03 10:01:13.000 276 7861.58 987.93 53965.08 88888.00 2018-10-03 10:01:14.000 276 7861.42 988.12 53964.97 88888.00 2018-10-03 10:01:15.000 276 7861.24 988.26 53964.88 88888.00 2018-10-03 10:01:16.000 276 7861.04 988.36 53964.78 88888.00 2018-10-03 10:01:17.000 276 7860.83 988.44 53964.69 88888.00 2018-10-03 10:01:18.000 276 7860.63 988.50 53964.61 88888.00 2018-10-03 10:01:19.000 276 7860.45 988.56 53964.55 88888.00 2018-10-03 10:01:20.000 276 7860.29 988.60 53964.51 88888.00 2018-10-03 10:01:21.000 276 7860.12 988.59 53964.48 88888.00 2018-10-03 10:01:22.000 276 7859.93 988.57 53964.44 88888.00 2018-10-03 10:01:23.000 276 7859.70 988.56 53964.37 88888.00 2018-10-03 10:01:24.000 276 7859.46 988.55 53964.27 88888.00 2018-10-03 10:01:25.000 276 7859.24 988.53 53964.17 88888.00 2018-10-03 10:01:26.000 276 7859.01 988.50 53964.11 88888.00 2018-10-03 10:01:27.000 276 7858.79 988.49 53964.06 88888.00 2018-10-03 10:01:28.000 276 7858.58 988.47 53964.02 88888.00 2018-10-03 10:01:29.000 276 7858.38 988.44 53963.98 88888.00 2018-10-03 10:01:30.000 276 7858.16 988.43 53963.91 88888.00 2018-10-03 10:01:31.000 276 7857.95 988.43 53963.82 88888.00 2018-10-03 10:01:32.000 276 7857.76 988.46 53963.73 88888.00 2018-10-03 10:01:33.000 276 7857.55 988.48 53963.65 88888.00 2018-10-03 10:01:34.000 276 7857.34 988.50 53963.55 88888.00 2018-10-03 10:01:35.000 276 7857.14 988.52 53963.45 88888.00 2018-10-03 10:01:36.000 276 7856.99 988.55 53963.39 88888.00 2018-10-03 10:01:37.000 276 7856.85 988.58 53963.35 88888.00 2018-10-03 10:01:38.000 276 7856.71 988.63 53963.29 88888.00 2018-10-03 10:01:39.000 276 7856.59 988.71 53963.25 88888.00 2018-10-03 10:01:40.000 276 7856.47 988.78 53963.22 88888.00 2018-10-03 10:01:41.000 276 7856.35 988.87 53963.19 88888.00 2018-10-03 10:01:42.000 276 7856.26 988.93 53963.18 88888.00 2018-10-03 10:01:43.000 276 7856.18 988.94 53963.18 88888.00 2018-10-03 10:01:44.000 276 7856.10 988.94 53963.17 88888.00 2018-10-03 10:01:45.000 276 7856.03 988.95 53963.16 88888.00 2018-10-03 10:01:46.000 276 7855.97 989.00 53963.16 88888.00 2018-10-03 10:01:47.000 276 7855.92 989.09 53963.17 88888.00 2018-10-03 10:01:48.000 276 7855.89 989.19 53963.19 88888.00 2018-10-03 10:01:49.000 276 7855.86 989.25 53963.22 88888.00 2018-10-03 10:01:50.000 276 7855.83 989.31 53963.25 88888.00 2018-10-03 10:01:51.000 276 7855.82 989.42 53963.27 88888.00 2018-10-03 10:01:52.000 276 7855.80 989.51 53963.29 88888.00 2018-10-03 10:01:53.000 276 7855.76 989.59 53963.31 88888.00 2018-10-03 10:01:54.000 276 7855.68 989.66 53963.29 88888.00 2018-10-03 10:01:55.000 276 7855.57 989.71 53963.25 88888.00 2018-10-03 10:01:56.000 276 7855.43 989.72 53963.22 88888.00 2018-10-03 10:01:57.000 276 7855.31 989.72 53963.16 88888.00 2018-10-03 10:01:58.000 276 7855.16 989.71 53963.06 88888.00 2018-10-03 10:01:59.000 276 7854.98 989.67 53962.96 88888.00 2018-10-03 10:02:00.000 276 7854.75 989.60 53962.86 88888.00 2018-10-03 10:02:01.000 276 7854.50 989.53 53962.73 88888.00 2018-10-03 10:02:02.000 276 7854.25 989.46 53962.61 88888.00 2018-10-03 10:02:03.000 276 7854.00 989.38 53962.49 88888.00 2018-10-03 10:02:04.000 276 7853.72 989.31 53962.35 88888.00 2018-10-03 10:02:05.000 276 7853.47 989.23 53962.22 88888.00 2018-10-03 10:02:06.000 276 7853.23 989.14 53962.12 88888.00 2018-10-03 10:02:07.000 276 7852.97 989.07 53962.00 88888.00 2018-10-03 10:02:08.000 276 7852.70 989.00 53961.87 88888.00 2018-10-03 10:02:09.000 276 7852.44 988.90 53961.77 88888.00 2018-10-03 10:02:10.000 276 7852.18 988.80 53961.65 88888.00 2018-10-03 10:02:11.000 276 7851.93 988.74 53961.55 88888.00 2018-10-03 10:02:12.000 276 7851.70 988.69 53961.46 88888.00 2018-10-03 10:02:13.000 276 7851.46 988.66 53961.33 88888.00 2018-10-03 10:02:14.000 276 7851.24 988.64 53961.21 88888.00 2018-10-03 10:02:15.000 276 7851.04 988.64 53961.13 88888.00 2018-10-03 10:02:16.000 276 7850.89 988.68 53961.06 88888.00 2018-10-03 10:02:17.000 276 7850.76 988.69 53960.99 88888.00 2018-10-03 10:02:18.000 276 7850.62 988.71 53960.92 88888.00 2018-10-03 10:02:19.000 276 7850.47 988.79 53960.82 88888.00 2018-10-03 10:02:20.000 276 7850.35 988.87 53960.74 88888.00 2018-10-03 10:02:21.000 276 7850.23 988.96 53960.64 88888.00 2018-10-03 10:02:22.000 276 7850.13 989.08 53960.54 88888.00 2018-10-03 10:02:23.000 276 7850.06 989.16 53960.48 88888.00 2018-10-03 10:02:24.000 276 7849.97 989.22 53960.41 88888.00 2018-10-03 10:02:25.000 276 7849.89 989.32 53960.32 88888.00 2018-10-03 10:02:26.000 276 7849.85 989.42 53960.24 88888.00 2018-10-03 10:02:27.000 276 7849.83 989.49 53960.20 88888.00 2018-10-03 10:02:28.000 276 7849.83 989.59 53960.19 88888.00 2018-10-03 10:02:29.000 276 7849.85 989.70 53960.18 88888.00 2018-10-03 10:02:30.000 276 7849.87 989.80 53960.16 88888.00 2018-10-03 10:02:31.000 276 7849.91 989.88 53960.17 88888.00 2018-10-03 10:02:32.000 276 7849.96 989.97 53960.18 88888.00 2018-10-03 10:02:33.000 276 7850.02 990.06 53960.20 88888.00 2018-10-03 10:02:34.000 276 7850.11 990.15 53960.25 88888.00 2018-10-03 10:02:35.000 276 7850.16 990.26 53960.25 88888.00 2018-10-03 10:02:36.000 276 7850.22 990.39 53960.25 88888.00 2018-10-03 10:02:37.000 276 7850.27 990.47 53960.27 88888.00 2018-10-03 10:02:38.000 276 7850.26 990.57 53960.23 88888.00 2018-10-03 10:02:39.000 276 7850.27 990.69 53960.22 88888.00 2018-10-03 10:02:40.000 276 7850.30 990.76 53960.25 88888.00 2018-10-03 10:02:41.000 276 7850.30 990.88 53960.20 88888.00 2018-10-03 10:02:42.000 276 7850.31 991.02 53960.18 88888.00 2018-10-03 10:02:43.000 276 7850.32 991.11 53960.16 88888.00 2018-10-03 10:02:44.000 276 7850.28 991.21 53960.11 88888.00 2018-10-03 10:02:45.000 276 7850.25 991.35 53960.07 88888.00 2018-10-03 10:02:46.000 276 7850.23 991.43 53960.03 88888.00 2018-10-03 10:02:47.000 276 7850.18 991.52 53959.96 88888.00 2018-10-03 10:02:48.000 276 7850.13 991.63 53959.90 88888.00 2018-10-03 10:02:49.000 276 7850.08 991.72 53959.85 88888.00 2018-10-03 10:02:50.000 276 7850.01 991.80 53959.78 88888.00 2018-10-03 10:02:51.000 276 7849.92 991.90 53959.69 88888.00 2018-10-03 10:02:52.000 276 7849.83 992.00 53959.61 88888.00 2018-10-03 10:02:53.000 276 7849.77 992.10 53959.57 88888.00 2018-10-03 10:02:54.000 276 7849.73 992.20 53959.54 88888.00 2018-10-03 10:02:55.000 276 7849.69 992.28 53959.52 88888.00 2018-10-03 10:02:56.000 276 7849.67 992.36 53959.52 88888.00 2018-10-03 10:02:57.000 276 7849.68 992.43 53959.51 88888.00 2018-10-03 10:02:58.000 276 7849.67 992.47 53959.49 88888.00 2018-10-03 10:02:59.000 276 7849.66 992.52 53959.46 88888.00 2018-10-03 10:03:00.000 276 7849.67 992.56 53959.47 88888.00 2018-10-03 10:03:01.000 276 7849.67 992.56 53959.47 88888.00 2018-10-03 10:03:02.000 276 7849.63 992.58 53959.41 88888.00 2018-10-03 10:03:03.000 276 7849.56 992.60 53959.35 88888.00 2018-10-03 10:03:04.000 276 7849.53 992.60 53959.30 88888.00 2018-10-03 10:03:05.000 276 7849.46 992.58 53959.20 88888.00 2018-10-03 10:03:06.000 276 7849.36 992.55 53959.11 88888.00 2018-10-03 10:03:07.000 276 7849.33 992.52 53959.08 88888.00 2018-10-03 10:03:08.000 276 7849.30 992.49 53959.06 88888.00 2018-10-03 10:03:09.000 276 7849.25 992.49 53959.03 88888.00 2018-10-03 10:03:10.000 276 7849.26 992.51 53959.01 88888.00 2018-10-03 10:03:11.000 276 7849.31 992.54 53959.00 88888.00 2018-10-03 10:03:12.000 276 7849.35 992.59 53958.97 88888.00 2018-10-03 10:03:13.000 276 7849.41 992.67 53958.96 88888.00 2018-10-03 10:03:14.000 276 7849.48 992.73 53958.97 88888.00 2018-10-03 10:03:15.000 276 7849.53 992.79 53958.95 88888.00 2018-10-03 10:03:16.000 276 7849.57 992.87 53958.91 88888.00 2018-10-03 10:03:17.000 276 7849.62 992.96 53958.88 88888.00 2018-10-03 10:03:18.000 276 7849.67 993.03 53958.86 88888.00 2018-10-03 10:03:19.000 276 7849.69 993.11 53958.81 88888.00 2018-10-03 10:03:20.000 276 7849.68 993.15 53958.74 88888.00 2018-10-03 10:03:21.000 276 7849.71 993.18 53958.70 88888.00 2018-10-03 10:03:22.000 276 7849.73 993.22 53958.66 88888.00 2018-10-03 10:03:23.000 276 7849.74 993.23 53958.59 88888.00 2018-10-03 10:03:24.000 276 7849.78 993.22 53958.57 88888.00 2018-10-03 10:03:25.000 276 7849.83 993.24 53958.56 88888.00 2018-10-03 10:03:26.000 276 7849.88 993.26 53958.53 88888.00 2018-10-03 10:03:27.000 276 7849.94 993.24 53958.52 88888.00 2018-10-03 10:03:28.000 276 7849.97 993.22 53958.48 88888.00 2018-10-03 10:03:29.000 276 7850.01 993.23 53958.45 88888.00 2018-10-03 10:03:30.000 276 7850.08 993.23 53958.45 88888.00 2018-10-03 10:03:31.000 276 7850.15 993.25 53958.45 88888.00 2018-10-03 10:03:32.000 276 7850.25 993.31 53958.47 88888.00 2018-10-03 10:03:33.000 276 7850.38 993.35 53958.52 88888.00 2018-10-03 10:03:34.000 276 7850.49 993.41 53958.54 88888.00 2018-10-03 10:03:35.000 276 7850.66 993.51 53958.59 88888.00 2018-10-03 10:03:36.000 276 7850.84 993.54 53958.70 88888.00 2018-10-03 10:03:37.000 276 7851.00 993.57 53958.77 88888.00 2018-10-03 10:03:38.000 276 7851.22 993.66 53958.87 88888.00 2018-10-03 10:03:39.000 276 7851.49 993.71 53959.04 88888.00 2018-10-03 10:03:40.000 276 7851.72 993.77 53959.14 88888.00 2018-10-03 10:03:41.000 276 7851.99 993.89 53959.24 88888.00 2018-10-03 10:03:42.000 276 7852.30 993.95 53959.41 88888.00 2018-10-03 10:03:43.000 276 7852.55 993.98 53959.53 88888.00 2018-10-03 10:03:44.000 276 7852.78 994.05 53959.60 88888.00 2018-10-03 10:03:45.000 276 7853.02 994.11 53959.70 88888.00 2018-10-03 10:03:46.000 276 7853.21 994.14 53959.77 88888.00 2018-10-03 10:03:47.000 276 7853.38 994.21 53959.80 88888.00 2018-10-03 10:03:48.000 276 7853.57 994.28 53959.86 88888.00 2018-10-03 10:03:49.000 276 7853.77 994.36 53959.93 88888.00 2018-10-03 10:03:50.000 276 7853.97 994.47 53959.98 88888.00 2018-10-03 10:03:51.000 276 7854.16 994.53 53960.06 88888.00 2018-10-03 10:03:52.000 276 7854.39 994.60 53960.18 88888.00 2018-10-03 10:03:53.000 276 7854.67 994.72 53960.30 88888.00 2018-10-03 10:03:54.000 276 7854.95 994.83 53960.45 88888.00 2018-10-03 10:03:55.000 276 7855.26 994.89 53960.63 88888.00 2018-10-03 10:03:56.000 276 7855.57 994.99 53960.80 88888.00 2018-10-03 10:03:57.000 276 7855.84 995.09 53960.93 88888.00 2018-10-03 10:03:58.000 276 7856.11 995.17 53961.06 88888.00 2018-10-03 10:03:59.000 276 7856.38 995.25 53961.19 88888.00 2018-10-03 10:04:00.000 276 7856.64 995.32 53961.31 88888.00 2018-10-03 10:04:01.000 276 7856.90 995.39 53961.45 88888.00 2018-10-03 10:04:02.000 276 7857.14 995.49 53961.56 88888.00 2018-10-03 10:04:03.000 276 7857.38 995.57 53961.67 88888.00 2018-10-03 10:04:04.000 276 7857.63 995.64 53961.79 88888.00 2018-10-03 10:04:05.000 276 7857.86 995.73 53961.89 88888.00 2018-10-03 10:04:06.000 276 7858.08 995.80 53961.99 88888.00 2018-10-03 10:04:07.000 276 7858.32 995.86 53962.11 88888.00 2018-10-03 10:04:08.000 276 7858.53 995.94 53962.20 88888.00 2018-10-03 10:04:09.000 276 7858.73 996.01 53962.28 88888.00 2018-10-03 10:04:10.000 276 7858.96 996.08 53962.39 88888.00 2018-10-03 10:04:11.000 276 7859.18 996.18 53962.50 88888.00 2018-10-03 10:04:12.000 276 7859.40 996.27 53962.61 88888.00 2018-10-03 10:04:13.000 276 7859.64 996.35 53962.75 88888.00 2018-10-03 10:04:14.000 276 7859.86 996.43 53962.88 88888.00 2018-10-03 10:04:15.000 276 7860.10 996.49 53963.00 88888.00 2018-10-03 10:04:16.000 276 7860.34 996.54 53963.14 88888.00 2018-10-03 10:04:17.000 276 7860.59 996.61 53963.29 88888.00 2018-10-03 10:04:18.000 276 7860.87 996.71 53963.43 88888.00 2018-10-03 10:04:19.000 276 7861.18 996.81 53963.62 88888.00 2018-10-03 10:04:20.000 276 7861.48 996.87 53963.80 88888.00 2018-10-03 10:04:21.000 276 7861.75 996.92 53963.96 88888.00 2018-10-03 10:04:22.000 276 7862.03 996.99 53964.10 88888.00 2018-10-03 10:04:23.000 276 7862.30 997.02 53964.25 88888.00 2018-10-03 10:04:24.000 276 7862.57 997.05 53964.40 88888.00 2018-10-03 10:04:25.000 276 7862.85 997.11 53964.57 88888.00 2018-10-03 10:04:26.000 276 7863.14 997.14 53964.75 88888.00 2018-10-03 10:04:27.000 276 7863.41 997.18 53964.88 88888.00 2018-10-03 10:04:28.000 276 7863.64 997.25 53964.93 88888.00 2018-10-03 10:04:29.000 276 7863.86 997.34 53964.98 88888.00 2018-10-03 10:04:30.000 276 7864.05 997.41 53965.06 88888.00 2018-10-03 10:04:31.000 276 7864.21 997.47 53965.11 88888.00 2018-10-03 10:04:32.000 276 7864.39 997.53 53965.16 88888.00 2018-10-03 10:04:33.000 276 7864.59 997.59 53965.26 88888.00 2018-10-03 10:04:34.000 276 7864.79 997.67 53965.35 88888.00 2018-10-03 10:04:35.000 276 7864.99 997.75 53965.40 88888.00 2018-10-03 10:04:36.000 276 7865.13 997.82 53965.43 88888.00 2018-10-03 10:04:37.000 276 7865.22 997.90 53965.41 88888.00 2018-10-03 10:04:38.000 276 7865.33 998.01 53965.40 88888.00 2018-10-03 10:04:39.000 276 7865.43 998.10 53965.41 88888.00 2018-10-03 10:04:40.000 276 7865.50 998.19 53965.38 88888.00 2018-10-03 10:04:41.000 276 7865.56 998.29 53965.36 88888.00 2018-10-03 10:04:42.000 276 7865.63 998.35 53965.36 88888.00 2018-10-03 10:04:43.000 276 7865.71 998.42 53965.38 88888.00 2018-10-03 10:04:44.000 276 7865.82 998.51 53965.39 88888.00 2018-10-03 10:04:45.000 276 7865.95 998.55 53965.45 88888.00 2018-10-03 10:04:46.000 276 7866.12 998.57 53965.56 88888.00 2018-10-03 10:04:47.000 276 7866.31 998.63 53965.64 88888.00 2018-10-03 10:04:48.000 276 7866.44 998.68 53965.68 88888.00 2018-10-03 10:04:49.000 276 7866.58 998.69 53965.74 88888.00 2018-10-03 10:04:50.000 276 7866.73 998.70 53965.81 88888.00 2018-10-03 10:04:51.000 276 7866.81 998.70 53965.79 88888.00 2018-10-03 10:04:52.000 276 7866.83 998.70 53965.70 88888.00 2018-10-03 10:04:53.000 276 7866.82 998.74 53965.61 88888.00 2018-10-03 10:04:54.000 276 7866.81 998.78 53965.52 88888.00 2018-10-03 10:04:55.000 276 7866.81 998.84 53965.43 88888.00 2018-10-03 10:04:56.000 276 7866.79 998.91 53965.36 88888.00 2018-10-03 10:04:57.000 276 7866.78 998.97 53965.31 88888.00 2018-10-03 10:04:58.000 276 7866.89 999.03 53965.39 88888.00 2018-10-03 10:04:59.000 276 7867.07 999.06 53965.53 88888.00 2018-10-03 10:05:00.000 276 7867.24 999.04 53965.66 88888.00 2018-10-03 10:05:01.000 276 7867.44 998.99 53965.82 88888.00 2018-10-03 10:05:02.000 276 7867.63 998.87 53965.99 88888.00 2018-10-03 10:05:03.000 276 7867.75 998.74 53966.07 88888.00 2018-10-03 10:05:04.000 276 7867.85 998.67 53966.10 88888.00 2018-10-03 10:05:05.000 276 7867.90 998.59 53966.09 88888.00 2018-10-03 10:05:06.000 276 7867.88 998.50 53966.01 88888.00 2018-10-03 10:05:07.000 276 7867.84 998.45 53965.92 88888.00 2018-10-03 10:05:08.000 276 7867.77 998.41 53965.83 88888.00 2018-10-03 10:05:09.000 276 7867.68 998.35 53965.73 88888.00 2018-10-03 10:05:10.000 276 7867.64 998.27 53965.70 88888.00 2018-10-03 10:05:11.000 276 7867.65 998.14 53965.74 88888.00 2018-10-03 10:05:12.000 276 7867.68 997.97 53965.79 88888.00 2018-10-03 10:05:13.000 276 7867.68 997.77 53965.81 88888.00 2018-10-03 10:05:14.000 276 7867.65 997.57 53965.78 88888.00 2018-10-03 10:05:15.000 276 7867.62 997.42 53965.72 88888.00 2018-10-03 10:05:16.000 276 7867.59 997.28 53965.68 88888.00 2018-10-03 10:05:17.000 276 7867.59 997.10 53965.70 88888.00 2018-10-03 10:05:18.000 276 7867.64 996.89 53965.75 88888.00 2018-10-03 10:05:19.000 276 7867.66 996.68 53965.76 88888.00 2018-10-03 10:05:20.000 276 7867.63 996.55 53965.69 88888.00 2018-10-03 10:05:21.000 276 7867.56 996.47 53965.56 88888.00 2018-10-03 10:05:22.000 276 7867.48 996.40 53965.43 88888.00 2018-10-03 10:05:23.000 276 7867.42 996.38 53965.33 88888.00 2018-10-03 10:05:24.000 276 7867.41 996.37 53965.30 88888.00 2018-10-03 10:05:25.000 276 7867.43 996.34 53965.30 88888.00 2018-10-03 10:05:26.000 276 7867.46 996.32 53965.32 88888.00 2018-10-03 10:05:27.000 276 7867.53 996.31 53965.37 88888.00 2018-10-03 10:05:28.000 276 7867.61 996.29 53965.41 88888.00 2018-10-03 10:05:29.000 276 7867.66 996.27 53965.43 88888.00 2018-10-03 10:05:30.000 276 7867.73 996.24 53965.46 88888.00 2018-10-03 10:05:31.000 276 7867.80 996.18 53965.49 88888.00 2018-10-03 10:05:32.000 276 7867.85 996.10 53965.52 88888.00 2018-10-03 10:05:33.000 276 7867.92 996.04 53965.55 88888.00 2018-10-03 10:05:34.000 276 7867.96 995.98 53965.56 88888.00 2018-10-03 10:05:35.000 276 7867.99 995.91 53965.55 88888.00 2018-10-03 10:05:36.000 276 7868.04 995.86 53965.54 88888.00 2018-10-03 10:05:37.000 276 7868.10 995.83 53965.53 88888.00 2018-10-03 10:05:38.000 276 7868.14 995.81 53965.52 88888.00 2018-10-03 10:05:39.000 276 7868.18 995.79 53965.52 88888.00 2018-10-03 10:05:40.000 276 7868.19 995.77 53965.50 88888.00 2018-10-03 10:05:41.000 276 7868.18 995.71 53965.46 88888.00 2018-10-03 10:05:42.000 276 7868.18 995.66 53965.44 88888.00 2018-10-03 10:05:43.000 276 7868.18 995.59 53965.44 88888.00 2018-10-03 10:05:44.000 276 7868.19 995.53 53965.42 88888.00 2018-10-03 10:05:45.000 276 7868.18 995.47 53965.38 88888.00 2018-10-03 10:05:46.000 276 7868.15 995.42 53965.30 88888.00 2018-10-03 10:05:47.000 276 7868.14 995.33 53965.28 88888.00 2018-10-03 10:05:48.000 276 7868.13 995.22 53965.28 88888.00 2018-10-03 10:05:49.000 276 7868.12 995.11 53965.26 88888.00 2018-10-03 10:05:50.000 276 7868.12 994.98 53965.26 88888.00 2018-10-03 10:05:51.000 276 7868.11 994.83 53965.24 88888.00 2018-10-03 10:05:52.000 276 7868.07 994.67 53965.19 88888.00 2018-10-03 10:05:53.000 276 7868.00 994.50 53965.09 88888.00 2018-10-03 10:05:54.000 276 7867.91 994.36 53964.96 88888.00 2018-10-03 10:05:55.000 276 7867.83 994.26 53964.88 88888.00 2018-10-03 10:05:56.000 276 7867.79 994.15 53964.84 88888.00 2018-10-03 10:05:57.000 276 7867.79 994.03 53964.84 88888.00 2018-10-03 10:05:58.000 276 7867.79 993.91 53964.81 88888.00 2018-10-03 10:05:59.000 276 7867.74 993.79 53964.76 88888.00 2018-10-03 10:06:00.000 276 7867.71 993.67 53964.72 88888.00 2018-10-03 10:06:01.000 276 7867.69 993.53 53964.68 88888.00 2018-10-03 10:06:02.000 276 7867.67 993.37 53964.67 88888.00 2018-10-03 10:06:03.000 276 7867.71 993.17 53964.74 88888.00 2018-10-03 10:06:04.000 276 7867.77 992.99 53964.83 88888.00 2018-10-03 10:06:05.000 276 7867.84 992.77 53964.91 88888.00 2018-10-03 10:06:06.000 276 7867.92 992.53 53965.00 88888.00 2018-10-03 10:06:07.000 276 7867.97 992.32 53965.03 88888.00 2018-10-03 10:06:08.000 276 7867.97 992.15 53965.01 88888.00 2018-10-03 10:06:09.000 276 7867.96 992.00 53964.95 88888.00 2018-10-03 10:06:10.000 276 7867.93 991.88 53964.89 88888.00 2018-10-03 10:06:11.000 276 7867.90 991.76 53964.85 88888.00 2018-10-03 10:06:12.000 276 7867.87 991.62 53964.80 88888.00 2018-10-03 10:06:13.000 276 7867.83 991.48 53964.76 88888.00 2018-10-03 10:06:14.000 276 7867.79 991.35 53964.73 88888.00 2018-10-03 10:06:15.000 276 7867.74 991.19 53964.67 88888.00 2018-10-03 10:06:16.000 276 7867.69 991.06 53964.60 88888.00 2018-10-03 10:06:17.000 276 7867.67 990.97 53964.57 88888.00 2018-10-03 10:06:18.000 276 7867.66 990.87 53964.54 88888.00 2018-10-03 10:06:19.000 276 7867.64 990.74 53964.53 88888.00 2018-10-03 10:06:20.000 276 7867.65 990.63 53964.52 88888.00 2018-10-03 10:06:21.000 276 7867.67 990.55 53964.49 88888.00 2018-10-03 10:06:22.000 276 7867.70 990.50 53964.46 88888.00 2018-10-03 10:06:23.000 276 7867.75 990.43 53964.48 88888.00 2018-10-03 10:06:24.000 276 7867.81 990.33 53964.52 88888.00 2018-10-03 10:06:25.000 276 7867.92 990.26 53964.58 88888.00 2018-10-03 10:06:26.000 276 7868.07 990.20 53964.67 88888.00 2018-10-03 10:06:27.000 276 7868.22 990.12 53964.78 88888.00 2018-10-03 10:06:28.000 276 7868.35 990.02 53964.86 88888.00 2018-10-03 10:06:29.000 276 7868.45 989.94 53964.89 88888.00 2018-10-03 10:06:30.000 276 7868.56 989.87 53964.93 88888.00 2018-10-03 10:06:31.000 276 7868.69 989.79 53965.00 88888.00 2018-10-03 10:06:32.000 276 7868.79 989.70 53965.04 88888.00 2018-10-03 10:06:33.000 276 7868.88 989.60 53965.07 88888.00 2018-10-03 10:06:34.000 276 7868.95 989.49 53965.07 88888.00 2018-10-03 10:06:35.000 276 7869.01 989.37 53965.09 88888.00 2018-10-03 10:06:36.000 276 7869.06 989.23 53965.09 88888.00 2018-10-03 10:06:37.000 276 7869.08 989.11 53965.04 88888.00 2018-10-03 10:06:38.000 276 7869.09 988.98 53965.01 88888.00 2018-10-03 10:06:39.000 276 7869.10 988.84 53964.97 88888.00 2018-10-03 10:06:40.000 276 7869.08 988.71 53964.90 88888.00 2018-10-03 10:06:41.000 276 7869.07 988.54 53964.85 88888.00 2018-10-03 10:06:42.000 276 7869.08 988.34 53964.82 88888.00 2018-10-03 10:06:43.000 276 7869.08 988.16 53964.79 88888.00 2018-10-03 10:06:44.000 276 7869.08 987.97 53964.77 88888.00 2018-10-03 10:06:45.000 276 7869.10 987.78 53964.74 88888.00 2018-10-03 10:06:46.000 276 7869.11 987.62 53964.70 88888.00 2018-10-03 10:06:47.000 276 7869.12 987.48 53964.66 88888.00 2018-10-03 10:06:48.000 276 7869.18 987.38 53964.64 88888.00 2018-10-03 10:06:49.000 276 7869.29 987.30 53964.67 88888.00 2018-10-03 10:06:50.000 276 7869.43 987.24 53964.76 88888.00 2018-10-03 10:06:51.000 276 7869.62 987.17 53964.89 88888.00 2018-10-03 10:06:52.000 276 7869.87 987.05 53965.05 88888.00 2018-10-03 10:06:53.000 276 7870.18 986.91 53965.30 88888.00 2018-10-03 10:06:54.000 276 7870.48 986.74 53965.54 88888.00 2018-10-03 10:06:55.000 276 7870.71 986.57 53965.68 88888.00 2018-10-03 10:06:56.000 276 7870.93 986.42 53965.77 88888.00 2018-10-03 10:06:57.000 276 7871.14 986.30 53965.87 88888.00 2018-10-03 10:06:58.000 276 7871.33 986.18 53965.93 88888.00 2018-10-03 10:06:59.000 276 7871.51 986.08 53965.96 88888.00 2018-10-03 10:07:00.000 276 7871.63 986.00 53965.96 88888.00 2018-10-03 10:07:01.000 276 7871.72 985.95 53965.92 88888.00 2018-10-03 10:07:02.000 276 7871.81 985.91 53965.89 88888.00 2018-10-03 10:07:03.000 276 7871.89 985.86 53965.86 88888.00 2018-10-03 10:07:04.000 276 7871.97 985.83 53965.81 88888.00 2018-10-03 10:07:05.000 276 7872.03 985.83 53965.77 88888.00 2018-10-03 10:07:06.000 276 7872.06 985.81 53965.71 88888.00 2018-10-03 10:07:07.000 276 7872.09 985.79 53965.66 88888.00 2018-10-03 10:07:08.000 276 7872.15 985.78 53965.64 88888.00 2018-10-03 10:07:09.000 276 7872.18 985.76 53965.59 88888.00 2018-10-03 10:07:10.000 276 7872.20 985.74 53965.51 88888.00 2018-10-03 10:07:11.000 276 7872.25 985.72 53965.48 88888.00 2018-10-03 10:07:12.000 276 7872.29 985.69 53965.45 88888.00 2018-10-03 10:07:13.000 276 7872.32 985.64 53965.42 88888.00 2018-10-03 10:07:14.000 276 7872.35 985.58 53965.39 88888.00 2018-10-03 10:07:15.000 276 7872.36 985.52 53965.33 88888.00 2018-10-03 10:07:16.000 276 7872.38 985.47 53965.29 88888.00 2018-10-03 10:07:17.000 276 7872.41 985.39 53965.29 88888.00 2018-10-03 10:07:18.000 276 7872.44 985.31 53965.30 88888.00 2018-10-03 10:07:19.000 276 7872.48 985.22 53965.28 88888.00 2018-10-03 10:07:20.000 276 7872.52 985.10 53965.29 88888.00 2018-10-03 10:07:21.000 276 7872.55 984.96 53965.30 88888.00 2018-10-03 10:07:22.000 276 7872.55 984.86 53965.26 88888.00 2018-10-03 10:07:23.000 276 7872.55 984.77 53965.19 88888.00 2018-10-03 10:07:24.000 276 7872.55 984.65 53965.14 88888.00 2018-10-03 10:07:25.000 276 7872.53 984.53 53965.08 88888.00 2018-10-03 10:07:26.000 276 7872.51 984.43 53965.01 88888.00 2018-10-03 10:07:27.000 276 7872.49 984.32 53964.95 88888.00 2018-10-03 10:07:28.000 276 7872.46 984.22 53964.86 88888.00 2018-10-03 10:07:29.000 276 7872.43 984.13 53964.77 88888.00 2018-10-03 10:07:30.000 276 7872.39 984.04 53964.67 88888.00 2018-10-03 10:07:31.000 276 7872.34 984.00 53964.54 88888.00 2018-10-03 10:07:32.000 276 7872.31 984.00 53964.43 88888.00 2018-10-03 10:07:33.000 276 7872.31 984.02 53964.36 88888.00 2018-10-03 10:07:34.000 276 7872.30 984.03 53964.29 88888.00 2018-10-03 10:07:35.000 276 7872.27 984.03 53964.20 88888.00 2018-10-03 10:07:36.000 276 7872.28 983.98 53964.15 88888.00 2018-10-03 10:07:37.000 276 7872.30 983.96 53964.11 88888.00 2018-10-03 10:07:38.000 276 7872.34 983.97 53964.06 88888.00 2018-10-03 10:07:39.000 276 7872.41 983.97 53964.07 88888.00 2018-10-03 10:07:40.000 276 7872.49 983.96 53964.07 88888.00 2018-10-03 10:07:41.000 276 7872.55 983.95 53964.05 88888.00 2018-10-03 10:07:42.000 276 7872.64 983.91 53964.07 88888.00 2018-10-03 10:07:43.000 276 7872.75 983.88 53964.09 88888.00 2018-10-03 10:07:44.000 276 7872.84 983.85 53964.12 88888.00 2018-10-03 10:07:45.000 276 7872.99 983.79 53964.21 88888.00 2018-10-03 10:07:46.000 276 7873.19 983.64 53964.37 88888.00 2018-10-03 10:07:47.000 276 7873.39 983.42 53964.52 88888.00 2018-10-03 10:07:48.000 276 7873.62 983.19 53964.70 88888.00 2018-10-03 10:07:49.000 276 7873.85 982.98 53964.86 88888.00 2018-10-03 10:07:50.000 276 7874.10 982.75 53965.04 88888.00 2018-10-03 10:07:51.000 276 7874.44 982.46 53965.30 88888.00 2018-10-03 10:07:52.000 276 7874.80 982.15 53965.58 88888.00 2018-10-03 10:07:53.000 276 7875.08 981.86 53965.75 88888.00 2018-10-03 10:07:54.000 276 7875.32 981.64 53965.86 88888.00 2018-10-03 10:07:55.000 276 7875.56 981.50 53965.95 88888.00 2018-10-03 10:07:56.000 276 7875.75 981.40 53965.97 88888.00 2018-10-03 10:07:57.000 276 7875.89 981.31 53965.95 88888.00 2018-10-03 10:07:58.000 276 7876.01 981.25 53965.91 88888.00 2018-10-03 10:07:59.000 276 7876.09 981.19 53965.86 88888.00 2018-10-03 10:08:00.000 276 7876.16 981.13 53965.81 88888.00 2018-10-03 10:08:01.000 276 7876.20 981.09 53965.75 88888.00 2018-10-03 10:08:02.000 276 7876.21 981.03 53965.64 88888.00 2018-10-03 10:08:03.000 276 7876.20 980.97 53965.52 88888.00 2018-10-03 10:08:04.000 276 7876.19 980.96 53965.41 88888.00 2018-10-03 10:08:05.000 276 7876.20 980.94 53965.31 88888.00 2018-10-03 10:08:06.000 276 7876.22 980.91 53965.21 88888.00 2018-10-03 10:08:07.000 276 7876.24 980.93 53965.11 88888.00 2018-10-03 10:08:08.000 276 7876.26 980.93 53965.06 88888.00 2018-10-03 10:08:09.000 276 7876.31 980.91 53965.03 88888.00 2018-10-03 10:08:10.000 276 7876.40 980.93 53965.01 88888.00 2018-10-03 10:08:11.000 276 7876.48 980.95 53965.01 88888.00 2018-10-03 10:08:12.000 276 7876.56 980.98 53965.00 88888.00 2018-10-03 10:08:13.000 276 7876.65 981.03 53964.96 88888.00 2018-10-03 10:08:14.000 276 7876.72 981.08 53964.93 88888.00 2018-10-03 10:08:15.000 276 7876.76 981.12 53964.89 88888.00 2018-10-03 10:08:16.000 276 7876.83 981.17 53964.85 88888.00 2018-10-03 10:08:17.000 276 7876.89 981.19 53964.85 88888.00 2018-10-03 10:08:18.000 276 7876.93 981.19 53964.82 88888.00 2018-10-03 10:08:19.000 276 7876.96 981.23 53964.75 88888.00 2018-10-03 10:08:20.000 276 7876.98 981.25 53964.70 88888.00 2018-10-03 10:08:21.000 276 7877.01 981.30 53964.67 88888.00 2018-10-03 10:08:22.000 276 7877.06 981.37 53964.65 88888.00 2018-10-03 10:08:23.000 276 7877.11 981.41 53964.64 88888.00 2018-10-03 10:08:24.000 276 7877.14 981.42 53964.61 88888.00 2018-10-03 10:08:25.000 276 7877.18 981.43 53964.61 88888.00 2018-10-03 10:08:26.000 276 7877.27 981.38 53964.68 88888.00 2018-10-03 10:08:27.000 276 7877.38 981.26 53964.77 88888.00 2018-10-03 10:08:28.000 276 7877.46 981.10 53964.88 88888.00 2018-10-03 10:08:29.000 276 7877.56 980.90 53964.96 88888.00 2018-10-03 10:08:30.000 276 7877.63 980.71 53964.99 88888.00 2018-10-03 10:08:31.000 276 7877.64 980.55 53964.98 88888.00 2018-10-03 10:08:32.000 276 7877.64 980.39 53964.98 88888.00 2018-10-03 10:08:33.000 276 7877.62 980.25 53964.94 88888.00 2018-10-03 10:08:34.000 276 7877.56 980.18 53964.84 88888.00 2018-10-03 10:08:35.000 276 7877.50 980.14 53964.73 88888.00 2018-10-03 10:08:36.000 276 7877.45 980.16 53964.63 88888.00 2018-10-03 10:08:37.000 276 7877.44 980.24 53964.55 88888.00 2018-10-03 10:08:38.000 276 7877.48 980.38 53964.51 88888.00 2018-10-03 10:08:39.000 276 7877.57 980.55 53964.52 88888.00 2018-10-03 10:08:40.000 276 7877.71 980.74 53964.59 88888.00 2018-10-03 10:08:41.000 276 7877.88 980.90 53964.69 88888.00 2018-10-03 10:08:42.000 276 7877.99 981.02 53964.74 88888.00 2018-10-03 10:08:43.000 276 7878.09 981.15 53964.75 88888.00 2018-10-03 10:08:44.000 276 7878.19 981.28 53964.78 88888.00 2018-10-03 10:08:45.000 276 7878.25 981.40 53964.77 88888.00 2018-10-03 10:08:46.000 276 7878.29 981.52 53964.76 88888.00 2018-10-03 10:08:47.000 276 7878.32 981.63 53964.75 88888.00 2018-10-03 10:08:48.000 276 7878.35 981.72 53964.71 88888.00 2018-10-03 10:08:49.000 276 7878.41 981.83 53964.73 88888.00 2018-10-03 10:08:50.000 276 7878.50 981.87 53964.81 88888.00 2018-10-03 10:08:51.000 276 7878.56 981.82 53964.88 88888.00 2018-10-03 10:08:52.000 276 7878.58 981.73 53964.89 88888.00 2018-10-03 10:08:53.000 276 7878.56 981.65 53964.84 88888.00 2018-10-03 10:08:54.000 276 7878.50 981.59 53964.77 88888.00 2018-10-03 10:08:55.000 276 7878.47 981.55 53964.71 88888.00 2018-10-03 10:08:56.000 276 7878.46 981.46 53964.68 88888.00 2018-10-03 10:08:57.000 276 7878.44 981.34 53964.67 88888.00 2018-10-03 10:08:58.000 276 7878.41 981.25 53964.64 88888.00 2018-10-03 10:08:59.000 276 7878.36 981.20 53964.55 88888.00 2018-10-03 10:09:00.000 276 7878.29 981.21 53964.44 88888.00 2018-10-03 10:09:01.000 276 7878.23 981.27 53964.34 88888.00 2018-10-03 10:09:02.000 276 7878.18 981.34 53964.23 88888.00 2018-10-03 10:09:03.000 276 7878.11 981.41 53964.12 88888.00 2018-10-03 10:09:04.000 276 7878.05 981.49 53964.04 88888.00 2018-10-03 10:09:05.000 276 7877.98 981.59 53963.95 88888.00 2018-10-03 10:09:06.000 276 7877.92 981.69 53963.85 88888.00 2018-10-03 10:09:07.000 276 7877.87 981.83 53963.75 88888.00 2018-10-03 10:09:08.000 276 7877.83 981.96 53963.67 88888.00 2018-10-03 10:09:09.000 276 7877.78 982.05 53963.61 88888.00 2018-10-03 10:09:10.000 276 7877.73 982.14 53963.55 88888.00 2018-10-03 10:09:11.000 276 7877.70 982.22 53963.49 88888.00 2018-10-03 10:09:12.000 276 7877.65 982.24 53963.42 88888.00 2018-10-03 10:09:13.000 276 7877.55 982.29 53963.30 88888.00 2018-10-03 10:09:14.000 276 7877.45 982.34 53963.19 88888.00 2018-10-03 10:09:15.000 276 7877.37 982.36 53963.14 88888.00 2018-10-03 10:09:16.000 276 7877.36 982.36 53963.17 88888.00 2018-10-03 10:09:17.000 276 7877.42 982.30 53963.31 88888.00 2018-10-03 10:09:18.000 276 7877.50 982.12 53963.51 88888.00 2018-10-03 10:09:19.000 276 7877.61 981.92 53963.71 88888.00 2018-10-03 10:09:20.000 276 7877.72 981.80 53963.88 88888.00 2018-10-03 10:09:21.000 276 7877.81 981.68 53964.04 88888.00 2018-10-03 10:09:22.000 276 7877.87 981.55 53964.16 88888.00 2018-10-03 10:09:23.000 276 7877.89 981.45 53964.20 88888.00 2018-10-03 10:09:24.000 276 7877.88 981.39 53964.20 88888.00 2018-10-03 10:09:25.000 276 7877.85 981.41 53964.15 88888.00 2018-10-03 10:09:26.000 276 7877.80 981.47 53964.09 88888.00 2018-10-03 10:09:27.000 276 7877.73 981.54 53964.00 88888.00 2018-10-03 10:09:28.000 276 7877.66 981.63 53963.94 88888.00 2018-10-03 10:09:29.000 276 7877.59 981.71 53963.88 88888.00 2018-10-03 10:09:30.000 276 7877.50 981.78 53963.80 88888.00 2018-10-03 10:09:31.000 276 7877.44 981.86 53963.74 88888.00 2018-10-03 10:09:32.000 276 7877.38 981.97 53963.69 88888.00 2018-10-03 10:09:33.000 276 7877.31 982.12 53963.63 88888.00 2018-10-03 10:09:34.000 276 7877.30 982.29 53963.64 88888.00 2018-10-03 10:09:35.000 276 7877.33 982.43 53963.69 88888.00 2018-10-03 10:09:36.000 276 7877.34 982.56 53963.72 88888.00 2018-10-03 10:09:37.000 276 7877.34 982.68 53963.75 88888.00 2018-10-03 10:09:38.000 276 7877.34 982.77 53963.79 88888.00 2018-10-03 10:09:39.000 276 7877.34 982.87 53963.81 88888.00 2018-10-03 10:09:40.000 276 7877.35 982.94 53963.87 88888.00 2018-10-03 10:09:41.000 276 7877.34 982.94 53963.93 88888.00 2018-10-03 10:09:42.000 276 7877.31 982.92 53963.96 88888.00 2018-10-03 10:09:43.000 276 7877.28 982.92 53963.98 88888.00 2018-10-03 10:09:44.000 276 7877.19 982.90 53963.93 88888.00 2018-10-03 10:09:45.000 276 7877.06 982.86 53963.86 88888.00 2018-10-03 10:09:46.000 276 7876.91 982.84 53963.79 88888.00 2018-10-03 10:09:47.000 276 7876.75 982.83 53963.68 88888.00 2018-10-03 10:09:48.000 276 7876.62 982.84 53963.60 88888.00 2018-10-03 10:09:49.000 276 7876.53 982.87 53963.55 88888.00 2018-10-03 10:09:50.000 276 7876.41 982.89 53963.47 88888.00 2018-10-03 10:09:51.000 276 7876.25 982.90 53963.38 88888.00 2018-10-03 10:09:52.000 276 7876.13 982.88 53963.33 88888.00 2018-10-03 10:09:53.000 276 7876.02 982.85 53963.28 88888.00 2018-10-03 10:09:54.000 276 7875.88 982.82 53963.21 88888.00 2018-10-03 10:09:55.000 276 7875.75 982.80 53963.15 88888.00 2018-10-03 10:09:56.000 276 7875.61 982.76 53963.07 88888.00 2018-10-03 10:09:57.000 276 7875.47 982.69 53963.00 88888.00 2018-10-03 10:09:58.000 276 7875.34 982.61 53962.95 88888.00 2018-10-03 10:09:59.000 276 7875.21 982.51 53962.90 88888.00 2018-10-03 10:10:00.000 276 7875.09 982.42 53962.85 88888.00 2018-10-03 10:10:01.000 276 7874.98 982.37 53962.81 88888.00 2018-10-03 10:10:02.000 276 7874.87 982.31 53962.77 88888.00 2018-10-03 10:10:03.000 276 7874.77 982.24 53962.73 88888.00 2018-10-03 10:10:04.000 276 7874.69 982.21 53962.68 88888.00 2018-10-03 10:10:05.000 276 7874.64 982.21 53962.66 88888.00 2018-10-03 10:10:06.000 276 7874.64 982.25 53962.71 88888.00 2018-10-03 10:10:07.000 276 7874.68 982.29 53962.79 88888.00 2018-10-03 10:10:08.000 276 7874.72 982.34 53962.86 88888.00 2018-10-03 10:10:09.000 276 7874.72 982.43 53962.89 88888.00 2018-10-03 10:10:10.000 276 7874.72 982.48 53962.96 88888.00 2018-10-03 10:10:11.000 276 7874.77 982.44 53963.11 88888.00 2018-10-03 10:10:12.000 276 7874.83 982.37 53963.28 88888.00 2018-10-03 10:10:13.000 276 7874.85 982.28 53963.38 88888.00 2018-10-03 10:10:14.000 276 7874.83 982.18 53963.42 88888.00 2018-10-03 10:10:15.000 276 7874.76 982.09 53963.43 88888.00 2018-10-03 10:10:16.000 276 7874.68 982.06 53963.41 88888.00 2018-10-03 10:10:17.000 276 7874.60 982.06 53963.37 88888.00 2018-10-03 10:10:18.000 276 7874.52 982.09 53963.34 88888.00 2018-10-03 10:10:19.000 276 7874.45 982.12 53963.33 88888.00 2018-10-03 10:10:20.000 276 7874.40 982.17 53963.34 88888.00 2018-10-03 10:10:21.000 276 7874.36 982.20 53963.37 88888.00 2018-10-03 10:10:22.000 276 7874.28 982.21 53963.38 88888.00 2018-10-03 10:10:23.000 276 7874.20 982.23 53963.39 88888.00 2018-10-03 10:10:24.000 276 7874.16 982.25 53963.45 88888.00 2018-10-03 10:10:25.000 276 7874.15 982.28 53963.52 88888.00 2018-10-03 10:10:26.000 276 7874.13 982.33 53963.60 88888.00 2018-10-03 10:10:27.000 276 7874.12 982.37 53963.69 88888.00 2018-10-03 10:10:28.000 276 7874.13 982.42 53963.80 88888.00 2018-10-03 10:10:29.000 276 7874.15 982.48 53963.91 88888.00 2018-10-03 10:10:30.000 276 7874.17 982.52 53964.02 88888.00 2018-10-03 10:10:31.000 276 7874.19 982.54 53964.15 88888.00 2018-10-03 10:10:32.000 276 7874.23 982.55 53964.30 88888.00 2018-10-03 10:10:33.000 276 7874.26 982.57 53964.43 88888.00 2018-10-03 10:10:34.000 276 7874.26 982.63 53964.51 88888.00 2018-10-03 10:10:35.000 276 7874.25 982.70 53964.59 88888.00 2018-10-03 10:10:36.000 276 7874.27 982.80 53964.67 88888.00 2018-10-03 10:10:37.000 276 7874.25 982.93 53964.70 88888.00 2018-10-03 10:10:38.000 276 7874.19 983.04 53964.71 88888.00 2018-10-03 10:10:39.000 276 7874.10 983.15 53964.70 88888.00 2018-10-03 10:10:40.000 276 7874.00 983.25 53964.67 88888.00 2018-10-03 10:10:41.000 276 7873.88 983.31 53964.63 88888.00 2018-10-03 10:10:42.000 276 7873.76 983.29 53964.63 88888.00 2018-10-03 10:10:43.000 276 7873.66 983.19 53964.68 88888.00 2018-10-03 10:10:44.000 276 7873.57 983.05 53964.75 88888.00 2018-10-03 10:10:45.000 276 7873.48 982.89 53964.80 88888.00 2018-10-03 10:10:46.000 276 7873.39 982.74 53964.82 88888.00 2018-10-03 10:10:47.000 276 7873.30 982.67 53964.80 88888.00 2018-10-03 10:10:48.000 276 7873.20 982.61 53964.77 88888.00 2018-10-03 10:10:49.000 276 7873.08 982.55 53964.73 88888.00 2018-10-03 10:10:50.000 276 7872.96 982.48 53964.69 88888.00 2018-10-03 10:10:51.000 276 7872.82 982.40 53964.63 88888.00 2018-10-03 10:10:52.000 276 7872.69 982.38 53964.57 88888.00 2018-10-03 10:10:53.000 276 7872.56 982.42 53964.50 88888.00 2018-10-03 10:10:54.000 276 7872.45 982.47 53964.43 88888.00 2018-10-03 10:10:55.000 276 7872.35 982.54 53964.35 88888.00 2018-10-03 10:10:56.000 276 7872.27 982.62 53964.30 88888.00 2018-10-03 10:10:57.000 276 7872.21 982.72 53964.26 88888.00 2018-10-03 10:10:58.000 276 7872.16 982.86 53964.20 88888.00 2018-10-03 10:10:59.000 276 7872.11 983.00 53964.14 88888.00 2018-10-03 10:11:00.000 276 7872.05 983.12 53964.07 88888.00 2018-10-03 10:11:01.000 276 7871.96 983.23 53963.99 88888.00 2018-10-03 10:11:02.000 276 7871.86 983.34 53963.91 88888.00 2018-10-03 10:11:03.000 276 7871.76 983.43 53963.84 88888.00 2018-10-03 10:11:04.000 276 7871.65 983.51 53963.73 88888.00 2018-10-03 10:11:05.000 276 7871.54 983.61 53963.64 88888.00 2018-10-03 10:11:06.000 276 7871.45 983.71 53963.56 88888.00 2018-10-03 10:11:07.000 276 7871.36 983.78 53963.48 88888.00 2018-10-03 10:11:08.000 276 7871.26 983.86 53963.37 88888.00 2018-10-03 10:11:09.000 276 7871.14 983.95 53963.26 88888.00 2018-10-03 10:11:10.000 276 7871.03 984.05 53963.18 88888.00 2018-10-03 10:11:11.000 276 7870.95 984.18 53963.10 88888.00 2018-10-03 10:11:12.000 276 7870.91 984.33 53963.04 88888.00 2018-10-03 10:11:13.000 276 7870.91 984.52 53963.04 88888.00 2018-10-03 10:11:14.000 276 7870.94 984.75 53963.05 88888.00 2018-10-03 10:11:15.000 276 7870.98 984.99 53963.06 88888.00 2018-10-03 10:11:16.000 276 7871.00 985.19 53963.07 88888.00 2018-10-03 10:11:17.000 276 7871.01 985.36 53963.06 88888.00 2018-10-03 10:11:18.000 276 7871.02 985.54 53963.04 88888.00 2018-10-03 10:11:19.000 276 7871.02 985.72 53963.05 88888.00 2018-10-03 10:11:20.000 276 7871.02 985.85 53963.09 88888.00 2018-10-03 10:11:21.000 276 7871.06 985.96 53963.14 88888.00 2018-10-03 10:11:22.000 276 7871.07 986.04 53963.18 88888.00 2018-10-03 10:11:23.000 276 7871.05 986.11 53963.18 88888.00 2018-10-03 10:11:24.000 276 7871.02 986.18 53963.16 88888.00 2018-10-03 10:11:25.000 276 7870.99 986.26 53963.14 88888.00 2018-10-03 10:11:26.000 276 7870.96 986.32 53963.10 88888.00 2018-10-03 10:11:27.000 276 7870.93 986.38 53963.07 88888.00 2018-10-03 10:11:28.000 276 7870.89 986.45 53963.07 88888.00 2018-10-03 10:11:29.000 276 7870.88 986.48 53963.08 88888.00 2018-10-03 10:11:30.000 276 7870.85 986.49 53963.09 88888.00 2018-10-03 10:11:31.000 276 7870.79 986.48 53963.06 88888.00 2018-10-03 10:11:32.000 276 7870.72 986.47 53963.03 88888.00 2018-10-03 10:11:33.000 276 7870.69 986.43 53963.04 88888.00 2018-10-03 10:11:34.000 276 7870.68 986.36 53963.09 88888.00 2018-10-03 10:11:35.000 276 7870.66 986.27 53963.15 88888.00 2018-10-03 10:11:36.000 276 7870.66 986.17 53963.21 88888.00 2018-10-03 10:11:37.000 276 7870.70 986.05 53963.31 88888.00 2018-10-03 10:11:38.000 276 7870.74 985.93 53963.41 88888.00 2018-10-03 10:11:39.000 276 7870.79 985.82 53963.50 88888.00 2018-10-03 10:11:40.000 276 7870.83 985.70 53963.59 88888.00 2018-10-03 10:11:41.000 276 7870.88 985.60 53963.64 88888.00 2018-10-03 10:11:42.000 276 7870.89 985.52 53963.66 88888.00 2018-10-03 10:11:43.000 276 7870.87 985.46 53963.66 88888.00 2018-10-03 10:11:44.000 276 7870.83 985.39 53963.62 88888.00 2018-10-03 10:11:45.000 276 7870.78 985.34 53963.55 88888.00 2018-10-03 10:11:46.000 276 7870.71 985.30 53963.47 88888.00 2018-10-03 10:11:47.000 276 7870.63 985.30 53963.38 88888.00 2018-10-03 10:11:48.000 276 7870.54 985.32 53963.29 88888.00 2018-10-03 10:11:49.000 276 7870.47 985.35 53963.21 88888.00 2018-10-03 10:11:50.000 276 7870.40 985.36 53963.15 88888.00 2018-10-03 10:11:51.000 276 7870.31 985.40 53963.09 88888.00 2018-10-03 10:11:52.000 276 7870.23 985.44 53963.05 88888.00 2018-10-03 10:11:53.000 276 7870.19 985.44 53963.05 88888.00 2018-10-03 10:11:54.000 276 7870.17 985.41 53963.09 88888.00 2018-10-03 10:11:55.000 276 7870.16 985.39 53963.10 88888.00 2018-10-03 10:11:56.000 276 7870.10 985.39 53963.05 88888.00 2018-10-03 10:11:57.000 276 7870.02 985.40 53962.98 88888.00 2018-10-03 10:11:58.000 276 7869.95 985.39 53962.94 88888.00 2018-10-03 10:11:59.000 276 7869.89 985.38 53962.92 88888.00 2018-10-03 10:12:00.000 276 7869.84 985.37 53962.88 88888.00 2018-10-03 10:12:01.000 276 7869.79 985.37 53962.85 88888.00 2018-10-03 10:12:02.000 276 7869.74 985.36 53962.82 88888.00 2018-10-03 10:12:03.000 276 7869.69 985.34 53962.78 88888.00 2018-10-03 10:12:04.000 276 7869.61 985.35 53962.70 88888.00 2018-10-03 10:12:05.000 276 7869.51 985.37 53962.60 88888.00 2018-10-03 10:12:06.000 276 7869.44 985.37 53962.52 88888.00 2018-10-03 10:12:07.000 276 7869.36 985.36 53962.45 88888.00 2018-10-03 10:12:08.000 276 7869.25 985.34 53962.37 88888.00 2018-10-03 10:12:09.000 276 7869.15 985.33 53962.29 88888.00 2018-10-03 10:12:10.000 276 7869.06 985.29 53962.24 88888.00 2018-10-03 10:12:11.000 276 7868.98 985.26 53962.18 88888.00 2018-10-03 10:12:12.000 276 7868.89 985.27 53962.11 88888.00 2018-10-03 10:12:13.000 276 7868.83 985.27 53962.06 88888.00 2018-10-03 10:12:14.000 276 7868.77 985.23 53962.01 88888.00 2018-10-03 10:12:15.000 276 7868.69 985.19 53961.94 88888.00 2018-10-03 10:12:16.000 276 7868.61 985.15 53961.90 88888.00 2018-10-03 10:12:17.000 276 7868.55 985.12 53961.86 88888.00 2018-10-03 10:12:18.000 276 7868.53 985.10 53961.83 88888.00 2018-10-03 10:12:19.000 276 7868.55 985.10 53961.84 88888.00 2018-10-03 10:12:20.000 276 7868.59 985.13 53961.85 88888.00 2018-10-03 10:12:21.000 276 7868.65 985.18 53961.88 88888.00 2018-10-03 10:12:22.000 276 7868.72 985.24 53961.93 88888.00 2018-10-03 10:12:23.000 276 7868.82 985.31 53961.98 88888.00 2018-10-03 10:12:24.000 276 7868.97 985.38 53962.09 88888.00 2018-10-03 10:12:25.000 276 7869.14 985.43 53962.23 88888.00 2018-10-03 10:12:26.000 276 7869.29 985.50 53962.33 88888.00 2018-10-03 10:12:27.000 276 7869.42 985.59 53962.41 88888.00 2018-10-03 10:12:28.000 276 7869.56 985.68 53962.50 88888.00 2018-10-03 10:12:29.000 276 7869.71 985.76 53962.61 88888.00 2018-10-03 10:12:30.000 276 7869.85 985.82 53962.70 88888.00 2018-10-03 10:12:31.000 276 7869.98 985.85 53962.79 88888.00 2018-10-03 10:12:32.000 276 7870.10 985.83 53962.88 88888.00 2018-10-03 10:12:33.000 276 7870.20 985.79 53962.95 88888.00 2018-10-03 10:12:34.000 276 7870.25 985.76 53962.99 88888.00 2018-10-03 10:12:35.000 276 7870.26 985.70 53962.98 88888.00 2018-10-03 10:12:36.000 276 7870.28 985.62 53962.99 88888.00 2018-10-03 10:12:37.000 276 7870.30 985.52 53963.02 88888.00 2018-10-03 10:12:38.000 276 7870.32 985.41 53963.02 88888.00 2018-10-03 10:12:39.000 276 7870.35 985.33 53963.02 88888.00 2018-10-03 10:12:40.000 276 7870.37 985.27 53963.03 88888.00 2018-10-03 10:12:41.000 276 7870.42 985.24 53963.06 88888.00 2018-10-03 10:12:42.000 276 7870.52 985.23 53963.12 88888.00 2018-10-03 10:12:43.000 276 7870.60 985.23 53963.18 88888.00 2018-10-03 10:12:44.000 276 7870.68 985.25 53963.23 88888.00 2018-10-03 10:12:45.000 276 7870.78 985.25 53963.30 88888.00 2018-10-03 10:12:46.000 276 7870.85 985.24 53963.34 88888.00 2018-10-03 10:12:47.000 276 7870.94 985.26 53963.39 88888.00 2018-10-03 10:12:48.000 276 7871.03 985.27 53963.46 88888.00 2018-10-03 10:12:49.000 276 7871.11 985.27 53963.52 88888.00 2018-10-03 10:12:50.000 276 7871.16 985.25 53963.55 88888.00 2018-10-03 10:12:51.000 276 7871.19 985.22 53963.59 88888.00 2018-10-03 10:12:52.000 276 7871.24 985.14 53963.63 88888.00 2018-10-03 10:12:53.000 276 7871.30 985.04 53963.68 88888.00 2018-10-03 10:12:54.000 276 7871.36 984.94 53963.71 88888.00 2018-10-03 10:12:55.000 276 7871.40 984.83 53963.73 88888.00 2018-10-03 10:12:56.000 276 7871.43 984.72 53963.75 88888.00 2018-10-03 10:12:57.000 276 7871.46 984.63 53963.75 88888.00 2018-10-03 10:12:58.000 276 7871.47 984.54 53963.71 88888.00 2018-10-03 10:12:59.000 276 7871.50 984.49 53963.70 88888.00 2018-10-03 10:13:00.000 276 7871.52 984.48 53963.68 88888.00 2018-10-03 10:13:01.000 276 7871.52 984.46 53963.63 88888.00 2018-10-03 10:13:02.000 276 7871.54 984.45 53963.60 88888.00 2018-10-03 10:13:03.000 276 7871.56 984.48 53963.59 88888.00 2018-10-03 10:13:04.000 276 7871.57 984.52 53963.55 88888.00 2018-10-03 10:13:05.000 276 7871.54 984.56 53963.48 88888.00 2018-10-03 10:13:06.000 276 7871.50 984.58 53963.43 88888.00 2018-10-03 10:13:07.000 276 7871.48 984.58 53963.40 88888.00 2018-10-03 10:13:08.000 276 7871.43 984.57 53963.34 88888.00 2018-10-03 10:13:09.000 276 7871.36 984.55 53963.27 88888.00 2018-10-03 10:13:10.000 276 7871.29 984.51 53963.22 88888.00 2018-10-03 10:13:11.000 276 7871.22 984.45 53963.16 88888.00 2018-10-03 10:13:12.000 276 7871.13 984.41 53963.08 88888.00 2018-10-03 10:13:13.000 276 7871.04 984.39 53963.00 88888.00 2018-10-03 10:13:14.000 276 7870.94 984.35 53962.92 88888.00 2018-10-03 10:13:15.000 276 7870.86 984.30 53962.86 88888.00 2018-10-03 10:13:16.000 276 7870.78 984.27 53962.79 88888.00 2018-10-03 10:13:17.000 276 7870.69 984.25 53962.70 88888.00 2018-10-03 10:13:18.000 276 7870.61 984.24 53962.61 88888.00 2018-10-03 10:13:19.000 276 7870.56 984.24 53962.54 88888.00 2018-10-03 10:13:20.000 276 7870.49 984.26 53962.48 88888.00 2018-10-03 10:13:21.000 276 7870.45 984.27 53962.46 88888.00 2018-10-03 10:13:22.000 276 7870.46 984.26 53962.48 88888.00 2018-10-03 10:13:23.000 276 7870.47 984.23 53962.48 88888.00 2018-10-03 10:13:24.000 276 7870.48 984.20 53962.50 88888.00 2018-10-03 10:13:25.000 276 7870.51 984.16 53962.53 88888.00 2018-10-03 10:13:26.000 276 7870.50 984.09 53962.54 88888.00 2018-10-03 10:13:27.000 276 7870.48 984.02 53962.53 88888.00 2018-10-03 10:13:28.000 276 7870.46 983.95 53962.51 88888.00 2018-10-03 10:13:29.000 276 7870.41 983.88 53962.47 88888.00 2018-10-03 10:13:30.000 276 7870.36 983.82 53962.43 88888.00 2018-10-03 10:13:31.000 276 7870.34 983.79 53962.42 88888.00 2018-10-03 10:13:32.000 276 7870.34 983.77 53962.42 88888.00 2018-10-03 10:13:33.000 276 7870.36 983.77 53962.43 88888.00 2018-10-03 10:13:34.000 276 7870.39 983.83 53962.45 88888.00 2018-10-03 10:13:35.000 276 7870.41 983.93 53962.41 88888.00 2018-10-03 10:13:36.000 276 7870.43 984.07 53962.35 88888.00 2018-10-03 10:13:37.000 276 7870.47 984.27 53962.32 88888.00 2018-10-03 10:13:38.000 276 7870.49 984.48 53962.29 88888.00 2018-10-03 10:13:39.000 276 7870.53 984.69 53962.25 88888.00 2018-10-03 10:13:40.000 276 7870.61 984.92 53962.25 88888.00 2018-10-03 10:13:41.000 276 7870.64 985.15 53962.20 88888.00 2018-10-03 10:13:42.000 276 7870.67 985.34 53962.18 88888.00 2018-10-03 10:13:43.000 276 7870.74 985.53 53962.21 88888.00 2018-10-03 10:13:44.000 276 7870.76 985.72 53962.18 88888.00 2018-10-03 10:13:45.000 276 7870.75 985.91 53962.10 88888.00 2018-10-03 10:13:46.000 276 7870.76 986.09 53962.05 88888.00 2018-10-03 10:13:47.000 276 7870.75 986.25 53962.01 88888.00 2018-10-03 10:13:48.000 276 7870.73 986.39 53961.95 88888.00 2018-10-03 10:13:49.000 276 7870.70 986.53 53961.89 88888.00 2018-10-03 10:13:50.000 276 7870.68 986.67 53961.83 88888.00 2018-10-03 10:13:51.000 276 7870.67 986.83 53961.78 88888.00 2018-10-03 10:13:52.000 276 7870.66 986.98 53961.75 88888.00 2018-10-03 10:13:53.000 276 7870.65 987.08 53961.73 88888.00 2018-10-03 10:13:54.000 276 7870.65 987.17 53961.71 88888.00 2018-10-03 10:13:55.000 276 7870.63 987.24 53961.66 88888.00 2018-10-03 10:13:56.000 276 7870.59 987.29 53961.61 88888.00 2018-10-03 10:13:57.000 276 7870.56 987.35 53961.57 88888.00 2018-10-03 10:13:58.000 276 7870.54 987.42 53961.52 88888.00 2018-10-03 10:13:59.000 276 7870.56 987.51 53961.50 88888.00 2018-10-03 10:14:00.000 276 7870.65 987.57 53961.59 88888.00 2018-10-03 10:14:01.000 276 7870.80 987.59 53961.74 88888.00 2018-10-03 10:14:02.000 276 7870.96 987.57 53961.87 88888.00 2018-10-03 10:14:03.000 276 7871.10 987.54 53961.99 88888.00 2018-10-03 10:14:04.000 276 7871.25 987.52 53962.12 88888.00 2018-10-03 10:14:05.000 276 7871.40 987.54 53962.21 88888.00 2018-10-03 10:14:06.000 276 7871.55 987.56 53962.28 88888.00 2018-10-03 10:14:07.000 276 7871.69 987.57 53962.37 88888.00 2018-10-03 10:14:08.000 276 7871.81 987.58 53962.45 88888.00 2018-10-03 10:14:09.000 276 7871.88 987.56 53962.49 88888.00 2018-10-03 10:14:10.000 276 7871.91 987.56 53962.48 88888.00 2018-10-03 10:14:11.000 276 7871.92 987.59 53962.43 88888.00 2018-10-03 10:14:12.000 276 7871.95 987.62 53962.41 88888.00 2018-10-03 10:14:13.000 276 7872.00 987.64 53962.43 88888.00 2018-10-03 10:14:14.000 276 7872.03 987.68 53962.43 88888.00 2018-10-03 10:14:15.000 276 7872.07 987.68 53962.40 88888.00 2018-10-03 10:14:16.000 276 7872.08 987.65 53962.38 88888.00 2018-10-03 10:14:17.000 276 7872.10 987.68 53962.36 88888.00 2018-10-03 10:14:18.000 276 7872.16 987.75 53962.39 88888.00 2018-10-03 10:14:19.000 276 7872.24 987.76 53962.43 88888.00 2018-10-03 10:14:20.000 276 7872.27 987.74 53962.45 88888.00 2018-10-03 10:14:21.000 276 7872.27 987.72 53962.43 88888.00 2018-10-03 10:14:22.000 276 7872.26 987.75 53962.38 88888.00 2018-10-03 10:14:23.000 276 7872.26 987.81 53962.31 88888.00 2018-10-03 10:14:24.000 276 7872.26 987.88 53962.26 88888.00 2018-10-03 10:14:25.000 276 7872.25 987.96 53962.20 88888.00 2018-10-03 10:14:26.000 276 7872.21 988.08 53962.10 88888.00 2018-10-03 10:14:27.000 276 7872.16 988.18 53962.01 88888.00 2018-10-03 10:14:28.000 276 7872.12 988.21 53961.94 88888.00 2018-10-03 10:14:29.000 276 7872.05 988.25 53961.84 88888.00 2018-10-03 10:14:30.000 276 7871.99 988.31 53961.75 88888.00 2018-10-03 10:14:31.000 276 7871.95 988.37 53961.66 88888.00 2018-10-03 10:14:32.000 276 7871.90 988.41 53961.57 88888.00 2018-10-03 10:14:33.000 276 7871.85 988.44 53961.50 88888.00 2018-10-03 10:14:34.000 276 7871.82 988.47 53961.46 88888.00 2018-10-03 10:14:35.000 276 7871.77 988.51 53961.38 88888.00 2018-10-03 10:14:36.000 276 7871.73 988.52 53961.33 88888.00 2018-10-03 10:14:37.000 276 7871.71 988.50 53961.31 88888.00 2018-10-03 10:14:38.000 276 7871.69 988.51 53961.25 88888.00 2018-10-03 10:14:39.000 276 7871.69 988.51 53961.21 88888.00 2018-10-03 10:14:40.000 276 7871.70 988.51 53961.19 88888.00 2018-10-03 10:14:41.000 276 7871.71 988.51 53961.16 88888.00 2018-10-03 10:14:42.000 276 7871.75 988.50 53961.19 88888.00 2018-10-03 10:14:43.000 276 7871.81 988.51 53961.23 88888.00 2018-10-03 10:14:44.000 276 7871.87 988.55 53961.27 88888.00 2018-10-03 10:14:45.000 276 7871.97 988.58 53961.34 88888.00 2018-10-03 10:14:46.000 276 7872.10 988.61 53961.41 88888.00 2018-10-03 10:14:47.000 276 7872.23 988.67 53961.48 88888.00 2018-10-03 10:14:48.000 276 7872.40 988.73 53961.61 88888.00 2018-10-03 10:14:49.000 276 7872.56 988.77 53961.75 88888.00 2018-10-03 10:14:50.000 276 7872.74 988.77 53961.90 88888.00 2018-10-03 10:14:51.000 276 7872.95 988.75 53962.09 88888.00 2018-10-03 10:14:52.000 276 7873.14 988.76 53962.23 88888.00 2018-10-03 10:14:53.000 276 7873.29 988.73 53962.34 88888.00 2018-10-03 10:14:54.000 276 7873.46 988.67 53962.48 88888.00 2018-10-03 10:14:55.000 276 7873.64 988.64 53962.62 88888.00 2018-10-03 10:14:56.000 276 7873.81 988.63 53962.75 88888.00 2018-10-03 10:14:57.000 276 7873.99 988.61 53962.88 88888.00 2018-10-03 10:14:58.000 276 7874.16 988.60 53962.99 88888.00 2018-10-03 10:14:59.000 276 7874.33 988.55 53963.14 88888.00 2018-10-03 10:15:00.000 276 7874.53 988.45 53963.31 88888.00 2018-10-03 10:15:01.000 276 7874.75 988.35 53963.46 88888.00 2018-10-03 10:15:02.000 276 7874.96 988.26 53963.61 88888.00 2018-10-03 10:15:03.000 276 7875.17 988.19 53963.74 88888.00 2018-10-03 10:15:04.000 276 7875.39 988.17 53963.86 88888.00 2018-10-03 10:15:05.000 276 7875.60 988.14 53964.00 88888.00 2018-10-03 10:15:06.000 276 7875.82 988.07 53964.14 88888.00 2018-10-03 10:15:07.000 276 7876.06 988.00 53964.27 88888.00 2018-10-03 10:15:08.000 276 7876.30 987.94 53964.41 88888.00 2018-10-03 10:15:09.000 276 7876.53 987.89 53964.53 88888.00 2018-10-03 10:15:10.000 276 7876.73 987.84 53964.64 88888.00 2018-10-03 10:15:11.000 276 7876.94 987.77 53964.76 88888.00 2018-10-03 10:15:12.000 276 7877.17 987.71 53964.89 88888.00 2018-10-03 10:15:13.000 276 7877.38 987.64 53965.01 88888.00 2018-10-03 10:15:14.000 276 7877.57 987.56 53965.12 88888.00 2018-10-03 10:15:15.000 276 7877.76 987.48 53965.23 88888.00 2018-10-03 10:15:16.000 276 7877.99 987.41 53965.39 88888.00 2018-10-03 10:15:17.000 276 7878.28 987.33 53965.62 88888.00 2018-10-03 10:15:18.000 276 7878.61 987.21 53965.87 88888.00 2018-10-03 10:15:19.000 276 7878.89 987.08 53966.05 88888.00 2018-10-03 10:15:20.000 276 7879.14 986.94 53966.19 88888.00 2018-10-03 10:15:21.000 276 7879.39 986.81 53966.33 88888.00 2018-10-03 10:15:22.000 276 7879.61 986.73 53966.43 88888.00 2018-10-03 10:15:23.000 276 7879.78 986.69 53966.50 88888.00 2018-10-03 10:15:24.000 276 7879.93 986.70 53966.54 88888.00 2018-10-03 10:15:25.000 276 7880.11 986.71 53966.57 88888.00 2018-10-03 10:15:26.000 276 7880.26 986.71 53966.59 88888.00 2018-10-03 10:15:27.000 276 7880.35 986.74 53966.56 88888.00 2018-10-03 10:15:28.000 276 7880.43 986.78 53966.55 88888.00 2018-10-03 10:15:29.000 276 7880.56 986.79 53966.61 88888.00 2018-10-03 10:15:30.000 276 7880.70 986.78 53966.66 88888.00 2018-10-03 10:15:31.000 276 7880.84 986.76 53966.72 88888.00 2018-10-03 10:15:32.000 276 7880.94 986.72 53966.75 88888.00 2018-10-03 10:15:33.000 276 7881.04 986.67 53966.75 88888.00 2018-10-03 10:15:34.000 276 7881.11 986.59 53966.74 88888.00 2018-10-03 10:15:35.000 276 7881.15 986.51 53966.71 88888.00 2018-10-03 10:15:36.000 276 7881.20 986.44 53966.70 88888.00 2018-10-03 10:15:37.000 276 7881.22 986.35 53966.71 88888.00 2018-10-03 10:15:38.000 276 7881.24 986.25 53966.68 88888.00 2018-10-03 10:15:39.000 276 7881.29 986.14 53966.68 88888.00 2018-10-03 10:15:40.000 276 7881.34 986.03 53966.71 88888.00 2018-10-03 10:15:41.000 276 7881.36 985.91 53966.69 88888.00 2018-10-03 10:15:42.000 276 7881.38 985.81 53966.67 88888.00 2018-10-03 10:15:43.000 276 7881.41 985.69 53966.65 88888.00 2018-10-03 10:15:44.000 276 7881.41 985.57 53966.61 88888.00 2018-10-03 10:15:45.000 276 7881.40 985.48 53966.57 88888.00 2018-10-03 10:15:46.000 276 7881.41 985.38 53966.53 88888.00 2018-10-03 10:15:47.000 276 7881.40 985.27 53966.48 88888.00 2018-10-03 10:15:48.000 276 7881.37 985.16 53966.41 88888.00 2018-10-03 10:15:49.000 276 7881.32 985.06 53966.33 88888.00 2018-10-03 10:15:50.000 276 7881.26 984.93 53966.25 88888.00 2018-10-03 10:15:51.000 276 7881.19 984.79 53966.18 88888.00 2018-10-03 10:15:52.000 276 7881.11 984.65 53966.11 88888.00 2018-10-03 10:15:53.000 276 7881.03 984.49 53966.03 88888.00 2018-10-03 10:15:54.000 276 7880.94 984.35 53965.92 88888.00 2018-10-03 10:15:55.000 276 7880.86 984.23 53965.82 88888.00 2018-10-03 10:15:56.000 276 7880.78 984.13 53965.74 88888.00 2018-10-03 10:15:57.000 276 7880.69 984.05 53965.65 88888.00 2018-10-03 10:15:58.000 276 7880.62 983.97 53965.58 88888.00 2018-10-03 10:15:59.000 276 7880.56 983.87 53965.53 88888.00 2018-10-03 10:16:00.000 276 7880.51 983.79 53965.50 88888.00 2018-10-03 10:16:01.000 276 7880.50 983.71 53965.50 88888.00 2018-10-03 10:16:02.000 276 7880.54 983.66 53965.52 88888.00 2018-10-03 10:16:03.000 276 7880.58 983.61 53965.56 88888.00 2018-10-03 10:16:04.000 276 7880.65 983.50 53965.62 88888.00 2018-10-03 10:16:05.000 276 7880.69 983.37 53965.66 88888.00 2018-10-03 10:16:06.000 276 7880.70 983.28 53965.68 88888.00 2018-10-03 10:16:07.000 276 7880.73 983.17 53965.71 88888.00 2018-10-03 10:16:08.000 276 7880.74 983.06 53965.71 88888.00 2018-10-03 10:16:09.000 276 7880.76 982.98 53965.70 88888.00 2018-10-03 10:16:10.000 276 7880.81 982.89 53965.72 88888.00 2018-10-03 10:16:11.000 276 7880.87 982.80 53965.76 88888.00 2018-10-03 10:16:12.000 276 7880.94 982.73 53965.79 88888.00 2018-10-03 10:16:13.000 276 7881.03 982.66 53965.81 88888.00 2018-10-03 10:16:14.000 276 7881.08 982.59 53965.82 88888.00 2018-10-03 10:16:15.000 276 7881.10 982.51 53965.82 88888.00 2018-10-03 10:16:16.000 276 7881.12 982.43 53965.81 88888.00 2018-10-03 10:16:17.000 276 7881.13 982.34 53965.80 88888.00 2018-10-03 10:16:18.000 276 7881.15 982.26 53965.77 88888.00 2018-10-03 10:16:19.000 276 7881.17 982.20 53965.75 88888.00 2018-10-03 10:16:20.000 276 7881.18 982.13 53965.74 88888.00 2018-10-03 10:16:21.000 276 7881.20 982.03 53965.72 88888.00 2018-10-03 10:16:22.000 276 7881.28 981.91 53965.75 88888.00 2018-10-03 10:16:23.000 276 7881.37 981.79 53965.82 88888.00 2018-10-03 10:16:24.000 276 7881.45 981.67 53965.87 88888.00 2018-10-03 10:16:25.000 276 7881.52 981.54 53965.91 88888.00 2018-10-03 10:16:26.000 276 7881.61 981.40 53965.93 88888.00 2018-10-03 10:16:27.000 276 7881.69 981.27 53965.94 88888.00 2018-10-03 10:16:28.000 276 7881.75 981.18 53965.93 88888.00 2018-10-03 10:16:29.000 276 7881.79 981.09 53965.92 88888.00 2018-10-03 10:16:30.000 276 7881.81 980.98 53965.91 88888.00 2018-10-03 10:16:31.000 276 7881.81 980.88 53965.86 88888.00 2018-10-03 10:16:32.000 276 7881.83 980.81 53965.83 88888.00 2018-10-03 10:16:33.000 276 7881.84 980.74 53965.80 88888.00 2018-10-03 10:16:34.000 276 7881.83 980.68 53965.75 88888.00 2018-10-03 10:16:35.000 276 7881.81 980.64 53965.70 88888.00 2018-10-03 10:16:36.000 276 7881.78 980.61 53965.64 88888.00 2018-10-03 10:16:37.000 276 7881.72 980.58 53965.57 88888.00 2018-10-03 10:16:38.000 276 7881.67 980.56 53965.52 88888.00 2018-10-03 10:16:39.000 276 7881.62 980.54 53965.47 88888.00 2018-10-03 10:16:40.000 276 7881.55 980.54 53965.40 88888.00 2018-10-03 10:16:41.000 276 7881.48 980.56 53965.33 88888.00 2018-10-03 10:16:42.000 276 7881.42 980.61 53965.27 88888.00 2018-10-03 10:16:43.000 276 7881.35 980.68 53965.20 88888.00 2018-10-03 10:16:44.000 276 7881.30 980.77 53965.16 88888.00 2018-10-03 10:16:45.000 276 7881.27 980.87 53965.16 88888.00 2018-10-03 10:16:46.000 276 7881.25 980.98 53965.16 88888.00 2018-10-03 10:16:47.000 276 7881.25 981.11 53965.16 88888.00 2018-10-03 10:16:48.000 276 7881.26 981.26 53965.20 88888.00 2018-10-03 10:16:49.000 276 7881.25 981.42 53965.22 88888.00 2018-10-03 10:16:50.000 276 7881.29 981.60 53965.27 88888.00 2018-10-03 10:16:51.000 276 7881.33 981.76 53965.34 88888.00 2018-10-03 10:16:52.000 276 7881.34 981.94 53965.40 88888.00 2018-10-03 10:16:53.000 276 7881.36 982.12 53965.47 88888.00 2018-10-03 10:16:54.000 276 7881.37 982.27 53965.54 88888.00 2018-10-03 10:16:55.000 276 7881.35 982.44 53965.59 88888.00 2018-10-03 10:16:56.000 276 7881.33 982.60 53965.63 88888.00 2018-10-03 10:16:57.000 276 7881.32 982.73 53965.70 88888.00 2018-10-03 10:16:58.000 276 7881.31 982.83 53965.78 88888.00 2018-10-03 10:16:59.000 276 7881.30 982.94 53965.86 88888.00 2018-10-03 10:17:00.000 276 7881.27 983.04 53965.95 88888.00 2018-10-03 10:17:01.000 276 7881.23 983.15 53966.01 88888.00 2018-10-03 10:17:02.000 276 7881.19 983.28 53966.07 88888.00 2018-10-03 10:17:03.000 276 7881.14 983.44 53966.12 88888.00 2018-10-03 10:17:04.000 276 7881.13 983.62 53966.18 88888.00 2018-10-03 10:17:05.000 276 7881.13 983.81 53966.26 88888.00 2018-10-03 10:17:06.000 276 7881.10 983.97 53966.32 88888.00 2018-10-03 10:17:07.000 276 7881.05 984.15 53966.36 88888.00 2018-10-03 10:17:08.000 276 7880.98 984.34 53966.39 88888.00 2018-10-03 10:17:09.000 276 7880.90 984.51 53966.41 88888.00 2018-10-03 10:17:10.000 276 7880.83 984.71 53966.45 88888.00 2018-10-03 10:17:11.000 276 7880.79 984.94 53966.48 88888.00 2018-10-03 10:17:12.000 276 7880.76 985.18 53966.53 88888.00 2018-10-03 10:17:13.000 276 7880.74 985.43 53966.61 88888.00 2018-10-03 10:17:14.000 276 7880.72 985.72 53966.69 88888.00 2018-10-03 10:17:15.000 276 7880.73 986.05 53966.77 88888.00 2018-10-03 10:17:16.000 276 7880.76 986.39 53966.88 88888.00 2018-10-03 10:17:17.000 276 7880.79 986.77 53967.00 88888.00 2018-10-03 10:17:18.000 276 7880.86 987.19 53967.12 88888.00 2018-10-03 10:17:19.000 276 7880.96 987.65 53967.27 88888.00 2018-10-03 10:17:20.000 276 7881.08 988.15 53967.41 88888.00 2018-10-03 10:17:21.000 276 7881.20 988.67 53967.55 88888.00 2018-10-03 10:17:22.000 276 7881.35 989.23 53967.70 88888.00 2018-10-03 10:17:23.000 276 7881.53 989.80 53967.89 88888.00 2018-10-03 10:17:24.000 276 7881.75 990.37 53968.11 88888.00 2018-10-03 10:17:25.000 276 7881.97 990.97 53968.33 88888.00 2018-10-03 10:17:26.000 276 7882.20 991.57 53968.53 88888.00 2018-10-03 10:17:27.000 276 7882.44 992.17 53968.74 88888.00 2018-10-03 10:17:28.000 276 7882.68 992.81 53968.95 88888.00 2018-10-03 10:17:29.000 276 7882.95 993.47 53969.18 88888.00 2018-10-03 10:17:30.000 276 7883.27 994.11 53969.43 88888.00 2018-10-03 10:17:31.000 276 7883.60 994.73 53969.68 88888.00 2018-10-03 10:17:32.000 276 7883.91 995.36 53969.91 88888.00 2018-10-03 10:17:33.000 276 7884.21 996.02 53970.11 88888.00 2018-10-03 10:17:34.000 276 7884.52 996.66 53970.32 88888.00 2018-10-03 10:17:35.000 276 7884.80 997.28 53970.49 88888.00 2018-10-03 10:17:36.000 276 7885.07 997.90 53970.66 88888.00 2018-10-03 10:17:37.000 276 7885.33 998.50 53970.84 88888.00 2018-10-03 10:17:38.000 276 7885.58 999.05 53971.01 88888.00 2018-10-03 10:17:39.000 276 7885.84 999.56 53971.15 88888.00 2018-10-03 10:17:40.000 276 7886.07 1000.04 53971.28 88888.00 2018-10-03 10:17:41.000 276 7886.30 1000.49 53971.40 88888.00 2018-10-03 10:17:42.000 276 7886.52 1000.92 53971.52 88888.00 2018-10-03 10:17:43.000 276 7886.73 1001.31 53971.63 88888.00 2018-10-03 10:17:44.000 276 7886.90 1001.68 53971.71 88888.00 2018-10-03 10:17:45.000 276 7887.07 1002.04 53971.77 88888.00 2018-10-03 10:17:46.000 276 7887.22 1002.36 53971.83 88888.00 2018-10-03 10:17:47.000 276 7887.34 1002.65 53971.88 88888.00 2018-10-03 10:17:48.000 276 7887.46 1002.92 53971.93 88888.00 2018-10-03 10:17:49.000 276 7887.57 1003.16 53971.98 88888.00 2018-10-03 10:17:50.000 276 7887.64 1003.36 53972.00 88888.00 2018-10-03 10:17:51.000 276 7887.68 1003.52 53971.97 88888.00 2018-10-03 10:17:52.000 276 7887.70 1003.65 53971.96 88888.00 2018-10-03 10:17:53.000 276 7887.71 1003.76 53971.93 88888.00 2018-10-03 10:17:54.000 276 7887.69 1003.86 53971.87 88888.00 2018-10-03 10:17:55.000 276 7887.65 1003.96 53971.79 88888.00 2018-10-03 10:17:56.000 276 7887.61 1004.03 53971.73 88888.00 2018-10-03 10:17:57.000 276 7887.56 1004.07 53971.66 88888.00 2018-10-03 10:17:58.000 276 7887.48 1004.10 53971.57 88888.00 2018-10-03 10:17:59.000 276 7887.38 1004.11 53971.45 88888.00 2018-10-03 10:18:00.000 276 7887.28 1004.10 53971.34 88888.00 2018-10-03 10:18:01.000 276 7887.17 1004.10 53971.22 88888.00 2018-10-03 10:18:02.000 276 7887.06 1004.08 53971.09 88888.00 2018-10-03 10:18:03.000 276 7886.97 1004.06 53970.99 88888.00 2018-10-03 10:18:04.000 276 7886.89 1004.01 53970.89 88888.00 2018-10-03 10:18:05.000 276 7886.81 1003.97 53970.79 88888.00 2018-10-03 10:18:06.000 276 7886.75 1003.91 53970.70 88888.00 2018-10-03 10:18:07.000 276 7886.71 1003.81 53970.63 88888.00 2018-10-03 10:18:08.000 276 7886.69 1003.70 53970.58 88888.00 2018-10-03 10:18:09.000 276 7886.71 1003.59 53970.56 88888.00 2018-10-03 10:18:10.000 276 7886.77 1003.47 53970.56 88888.00 2018-10-03 10:18:11.000 276 7886.82 1003.32 53970.55 88888.00 2018-10-03 10:18:12.000 276 7886.90 1003.14 53970.58 88888.00 2018-10-03 10:18:13.000 276 7887.02 1002.90 53970.65 88888.00 2018-10-03 10:18:14.000 276 7887.15 1002.64 53970.72 88888.00 2018-10-03 10:18:15.000 276 7887.25 1002.37 53970.75 88888.00 2018-10-03 10:18:16.000 276 7887.35 1002.06 53970.79 88888.00 2018-10-03 10:18:17.000 276 7887.44 1001.68 53970.85 88888.00 2018-10-03 10:18:18.000 276 7887.51 1001.29 53970.87 88888.00 2018-10-03 10:18:19.000 276 7887.61 1000.90 53970.93 88888.00 2018-10-03 10:18:20.000 276 7887.72 1000.46 53971.03 88888.00 2018-10-03 10:18:21.000 276 7887.78 999.97 53971.07 88888.00 2018-10-03 10:18:22.000 276 7887.87 999.49 53971.13 88888.00 2018-10-03 10:18:23.000 276 7888.01 998.99 53971.27 88888.00 2018-10-03 10:18:24.000 276 7888.13 998.46 53971.39 88888.00 2018-10-03 10:18:25.000 276 7888.24 997.95 53971.48 88888.00 2018-10-03 10:18:26.000 276 7888.40 997.45 53971.62 88888.00 2018-10-03 10:18:27.000 276 7888.56 996.93 53971.76 88888.00 2018-10-03 10:18:28.000 276 7888.72 996.43 53971.90 88888.00 2018-10-03 10:18:29.000 276 7888.90 995.92 53972.05 88888.00 2018-10-03 10:18:30.000 276 7889.09 995.38 53972.18 88888.00 2018-10-03 10:18:31.000 276 7889.26 994.81 53972.35 88888.00 2018-10-03 10:18:32.000 276 7889.43 994.24 53972.50 88888.00 2018-10-03 10:18:33.000 276 7889.58 993.72 53972.61 88888.00 2018-10-03 10:18:34.000 276 7889.75 993.14 53972.79 88888.00 2018-10-03 10:18:35.000 276 7889.92 992.59 53972.96 88888.00 2018-10-03 10:18:36.000 276 7890.05 992.10 53973.08 88888.00 2018-10-03 10:18:37.000 276 7890.23 991.58 53973.25 88888.00 2018-10-03 10:18:38.000 276 7890.41 991.08 53973.43 88888.00 2018-10-03 10:18:39.000 276 7890.59 990.62 53973.55 88888.00 2018-10-03 10:18:40.000 276 7890.83 990.15 53973.76 88888.00 2018-10-03 10:18:41.000 276 7891.07 989.75 53973.96 88888.00 2018-10-03 10:18:42.000 276 7891.30 989.41 53974.12 88888.00 2018-10-03 10:18:43.000 276 7891.52 989.06 53974.30 88888.00 2018-10-03 10:18:44.000 276 7891.71 988.73 53974.43 88888.00 2018-10-03 10:18:45.000 276 7891.91 988.47 53974.57 88888.00 2018-10-03 10:18:46.000 276 7892.10 988.22 53974.73 88888.00 2018-10-03 10:18:47.000 276 7892.29 987.96 53974.89 88888.00 2018-10-03 10:18:48.000 276 7892.48 987.76 53975.02 88888.00 2018-10-03 10:18:49.000 276 7892.61 987.52 53975.12 88888.00 2018-10-03 10:18:50.000 276 7892.77 987.27 53975.26 88888.00 2018-10-03 10:18:51.000 276 7892.91 987.07 53975.37 88888.00 2018-10-03 10:18:52.000 276 7892.97 986.80 53975.46 88888.00 2018-10-03 10:18:53.000 276 7893.03 986.50 53975.54 88888.00 2018-10-03 10:18:54.000 276 7893.12 986.26 53975.64 88888.00 2018-10-03 10:18:55.000 276 7893.15 985.93 53975.72 88888.00 2018-10-03 10:18:56.000 276 7893.10 985.64 53975.72 88888.00 2018-10-03 10:18:57.000 276 7893.14 985.45 53975.77 88888.00 2018-10-03 10:18:58.000 276 7893.13 985.16 53975.83 88888.00 2018-10-03 10:18:59.000 276 7893.01 984.90 53975.78 88888.00 2018-10-03 10:19:00.000 276 7893.01 984.74 53975.79 88888.00 2018-10-03 10:19:01.000 276 7893.00 984.54 53975.82 88888.00 2018-10-03 10:19:02.000 276 7892.87 984.29 53975.76 88888.00 2018-10-03 10:19:03.000 276 7892.82 984.08 53975.74 88888.00 2018-10-03 10:19:04.000 276 7892.77 983.94 53975.72 88888.00 2018-10-03 10:19:05.000 276 7892.65 983.76 53975.68 88888.00 2018-10-03 10:19:06.000 276 7892.59 983.58 53975.68 88888.00 2018-10-03 10:19:07.000 276 7892.58 983.46 53975.70 88888.00 2018-10-03 10:19:08.000 276 7892.53 983.28 53975.71 88888.00 2018-10-03 10:19:09.000 276 7892.46 983.10 53975.70 88888.00 2018-10-03 10:19:10.000 276 7892.38 983.03 53975.62 88888.00 2018-10-03 10:19:11.000 276 7892.35 982.81 53975.68 88888.00 2018-10-03 10:19:12.000 276 7892.33 982.57 53975.77 88888.00 2018-10-03 10:19:13.000 276 7892.15 982.52 53975.57 88888.00 2018-10-03 10:19:14.000 276 7892.05 982.41 53975.49 88888.00 2018-10-03 10:19:15.000 276 7892.09 982.10 53975.68 88888.00 2018-10-03 10:19:16.000 276 7891.91 981.89 53975.54 88888.00 2018-10-03 10:19:17.000 276 7891.77 981.86 53975.37 88888.00 2018-10-03 10:19:18.000 276 7891.73 981.64 53975.47 88888.00 2018-10-03 10:19:19.000 276 7891.52 981.35 53975.37 88888.00 2018-10-03 10:19:20.000 276 7891.35 981.25 53975.22 88888.00 2018-10-03 10:19:21.000 276 7891.21 981.05 53975.20 88888.00 2018-10-03 10:19:22.000 276 7890.97 980.79 53975.07 88888.00 2018-10-03 10:19:23.000 276 7890.83 980.53 53975.02 88888.00 2018-10-03 10:19:24.000 276 7890.61 980.25 53974.92 88888.00 2018-10-03 10:19:25.000 276 7890.29 980.09 53974.66 88888.00 2018-10-03 10:19:26.000 276 7890.13 979.82 53974.65 88888.00 2018-10-03 10:19:27.000 276 7889.96 979.41 53974.67 88888.00 2018-10-03 10:19:28.000 276 7889.67 979.19 53974.45 88888.00 2018-10-03 10:19:29.000 276 7889.45 978.89 53974.36 88888.00 2018-10-03 10:19:30.000 276 7889.22 978.45 53974.31 88888.00 2018-10-03 10:19:31.000 276 7888.92 978.19 53974.11 88888.00 2018-10-03 10:19:32.000 276 7888.69 977.96 53973.98 88888.00 2018-10-03 10:19:33.000 276 7888.49 977.59 53973.96 88888.00 2018-10-03 10:19:34.000 276 7888.23 977.21 53973.85 88888.00 2018-10-03 10:19:35.000 276 7887.94 976.92 53973.68 88888.00 2018-10-03 10:19:36.000 276 7887.71 976.67 53973.57 88888.00 2018-10-03 10:19:37.000 276 7887.50 976.42 53973.49 88888.00 2018-10-03 10:19:38.000 276 7887.25 976.08 53973.39 88888.00 2018-10-03 10:19:39.000 276 7887.00 975.70 53973.29 88888.00 2018-10-03 10:19:40.000 276 7886.74 975.48 53973.12 88888.00 2018-10-03 10:19:41.000 276 7886.46 975.28 53972.95 88888.00 2018-10-03 10:19:42.000 276 7886.24 974.97 53972.88 88888.00 2018-10-03 10:19:43.000 276 7886.04 974.69 53972.80 88888.00 2018-10-03 10:19:44.000 276 7885.78 974.47 53972.65 88888.00 2018-10-03 10:19:45.000 276 7885.51 974.22 53972.50 88888.00 2018-10-03 10:19:46.000 276 7885.29 973.95 53972.40 88888.00 2018-10-03 10:19:47.000 276 7885.08 973.75 53972.30 88888.00 2018-10-03 10:19:48.000 276 7884.83 973.55 53972.16 88888.00 2018-10-03 10:19:49.000 276 7884.55 973.32 53971.98 88888.00 2018-10-03 10:19:50.000 276 7884.29 973.15 53971.82 88888.00 2018-10-03 10:19:51.000 276 7884.04 972.94 53971.68 88888.00 2018-10-03 10:19:52.000 276 7883.83 972.69 53971.59 88888.00 2018-10-03 10:19:53.000 276 7883.61 972.52 53971.45 88888.00 2018-10-03 10:19:54.000 276 7883.33 972.36 53971.25 88888.00 2018-10-03 10:19:55.000 276 7883.07 972.14 53971.10 88888.00 2018-10-03 10:19:56.000 276 7882.84 971.90 53970.99 88888.00 2018-10-03 10:19:57.000 276 7882.64 971.65 53970.89 88888.00 2018-10-03 10:19:58.000 276 7882.44 971.46 53970.77 88888.00 2018-10-03 10:19:59.000 276 7882.20 971.33 53970.57 88888.00 2018-10-03 10:20:00.000 276 7881.98 971.18 53970.41 88888.00 2018-10-03 10:20:01.000 276 7881.79 970.95 53970.33 88888.00 2018-10-03 10:20:02.000 276 7881.57 970.75 53970.18 88888.00 2018-10-03 10:20:03.000 276 7881.34 970.61 53970.00 88888.00 2018-10-03 10:20:04.000 276 7881.15 970.44 53969.88 88888.00 2018-10-03 10:20:05.000 276 7880.98 970.28 53969.77 88888.00 2018-10-03 10:20:06.000 276 7880.80 970.17 53969.62 88888.00 2018-10-03 10:20:07.000 276 7880.59 970.05 53969.46 88888.00 2018-10-03 10:20:08.000 276 7880.38 969.92 53969.29 88888.00 2018-10-03 10:20:09.000 276 7880.24 969.81 53969.18 88888.00 2018-10-03 10:20:10.000 276 7880.11 969.70 53969.07 88888.00 2018-10-03 10:20:11.000 276 7879.93 969.61 53968.93 88888.00 2018-10-03 10:20:12.000 276 7879.77 969.52 53968.82 88888.00 2018-10-03 10:20:13.000 276 7879.65 969.46 53968.72 88888.00 2018-10-03 10:20:14.000 276 7879.48 969.42 53968.56 88888.00 2018-10-03 10:20:15.000 276 7879.35 969.35 53968.43 88888.00 2018-10-03 10:20:16.000 276 7879.25 969.28 53968.36 88888.00 2018-10-03 10:20:17.000 276 7879.13 969.27 53968.23 88888.00 2018-10-03 10:20:18.000 276 7878.98 969.24 53968.10 88888.00 2018-10-03 10:20:19.000 276 7878.84 969.19 53967.98 88888.00 2018-10-03 10:20:20.000 276 7878.71 969.18 53967.85 88888.00 2018-10-03 10:20:21.000 276 7878.57 969.16 53967.74 88888.00 2018-10-03 10:20:22.000 276 7878.43 969.11 53967.64 88888.00 2018-10-03 10:20:23.000 276 7878.31 969.14 53967.52 88888.00 2018-10-03 10:20:24.000 276 7878.17 969.17 53967.38 88888.00 2018-10-03 10:20:25.000 276 7878.04 969.15 53967.28 88888.00 2018-10-03 10:20:26.000 276 7877.93 969.15 53967.20 88888.00 2018-10-03 10:20:27.000 276 7877.81 969.19 53967.10 88888.00 2018-10-03 10:20:28.000 276 7877.67 969.24 53966.97 88888.00 2018-10-03 10:20:29.000 276 7877.55 969.29 53966.86 88888.00 2018-10-03 10:20:30.000 276 7877.42 969.36 53966.75 88888.00 2018-10-03 10:20:31.000 276 7877.28 969.43 53966.64 88888.00 2018-10-03 10:20:32.000 276 7877.15 969.50 53966.53 88888.00 2018-10-03 10:20:33.000 276 7877.02 969.61 53966.41 88888.00 2018-10-03 10:20:34.000 276 7876.87 969.72 53966.27 88888.00 2018-10-03 10:20:35.000 276 7876.73 969.83 53966.15 88888.00 2018-10-03 10:20:36.000 276 7876.61 969.97 53966.04 88888.00 2018-10-03 10:20:37.000 276 7876.48 970.10 53965.91 88888.00 2018-10-03 10:20:38.000 276 7876.33 970.24 53965.76 88888.00 2018-10-03 10:20:39.000 276 7876.15 970.42 53965.60 88888.00 2018-10-03 10:20:40.000 276 7875.98 970.57 53965.47 88888.00 2018-10-03 10:20:41.000 276 7875.81 970.71 53965.35 88888.00 2018-10-03 10:20:42.000 276 7875.62 970.90 53965.19 88888.00 2018-10-03 10:20:43.000 276 7875.45 971.08 53965.03 88888.00 2018-10-03 10:20:44.000 276 7875.25 971.23 53964.88 88888.00 2018-10-03 10:20:45.000 276 7875.03 971.39 53964.70 88888.00 2018-10-03 10:20:46.000 276 7874.83 971.57 53964.51 88888.00 2018-10-03 10:20:47.000 276 7874.65 971.75 53964.35 88888.00 2018-10-03 10:20:48.000 276 7874.45 971.92 53964.19 88888.00 2018-10-03 10:20:49.000 276 7874.25 972.12 53964.01 88888.00 2018-10-03 10:20:50.000 276 7874.05 972.34 53963.86 88888.00 2018-10-03 10:20:51.000 276 7873.86 972.56 53963.72 88888.00 2018-10-03 10:20:52.000 276 7873.66 972.78 53963.55 88888.00 2018-10-03 10:20:53.000 276 7873.45 973.01 53963.37 88888.00 2018-10-03 10:20:54.000 276 7873.24 973.24 53963.21 88888.00 2018-10-03 10:20:55.000 276 7873.04 973.47 53963.04 88888.00 2018-10-03 10:20:56.000 276 7872.81 973.68 53962.84 88888.00 2018-10-03 10:20:57.000 276 7872.60 973.91 53962.68 88888.00 2018-10-03 10:20:58.000 276 7872.38 974.16 53962.52 88888.00 2018-10-03 10:20:59.000 276 7872.15 974.40 53962.33 88888.00 2018-10-03 10:21:00.000 276 7871.91 974.62 53962.15 88888.00 2018-10-03 10:21:01.000 276 7871.65 974.86 53961.96 88888.00 2018-10-03 10:21:02.000 276 7871.38 975.09 53961.75 88888.00 2018-10-03 10:21:03.000 276 7871.10 975.29 53961.56 88888.00 2018-10-03 10:21:04.000 276 7870.81 975.50 53961.35 88888.00 2018-10-03 10:21:05.000 276 7870.51 975.74 53961.14 88888.00 2018-10-03 10:21:06.000 276 7870.23 975.95 53960.95 88888.00 2018-10-03 10:21:07.000 276 7869.94 976.16 53960.74 88888.00 2018-10-03 10:21:08.000 276 7869.62 976.40 53960.50 88888.00 2018-10-03 10:21:09.000 276 7869.29 976.58 53960.30 88888.00 2018-10-03 10:21:10.000 276 7868.97 976.74 53960.11 88888.00 2018-10-03 10:21:11.000 276 7868.63 976.93 53959.86 88888.00 2018-10-03 10:21:12.000 276 7868.28 977.09 53959.63 88888.00 2018-10-03 10:21:13.000 276 7867.96 977.19 53959.45 88888.00 2018-10-03 10:21:14.000 276 7867.60 977.31 53959.24 88888.00 2018-10-03 10:21:15.000 276 7867.22 977.44 53959.00 88888.00 2018-10-03 10:21:16.000 276 7866.88 977.53 53958.81 88888.00 2018-10-03 10:21:17.000 276 7866.54 977.61 53958.62 88888.00 2018-10-03 10:21:18.000 276 7866.18 977.72 53958.40 88888.00 2018-10-03 10:21:19.000 276 7865.83 977.80 53958.22 88888.00 2018-10-03 10:21:20.000 276 7865.48 977.83 53958.06 88888.00 2018-10-03 10:21:21.000 276 7865.13 977.90 53957.87 88888.00 2018-10-03 10:21:22.000 276 7864.80 978.00 53957.68 88888.00 2018-10-03 10:21:23.000 276 7864.46 978.05 53957.53 88888.00 2018-10-03 10:21:24.000 276 7864.13 978.10 53957.38 88888.00 2018-10-03 10:21:25.000 276 7863.81 978.18 53957.20 88888.00 2018-10-03 10:21:26.000 276 7863.51 978.25 53957.05 88888.00 2018-10-03 10:21:27.000 276 7863.20 978.31 53956.90 88888.00 2018-10-03 10:21:28.000 276 7862.88 978.41 53956.74 88888.00 2018-10-03 10:21:29.000 276 7862.56 978.51 53956.56 88888.00 2018-10-03 10:21:30.000 276 7862.24 978.61 53956.38 88888.00 2018-10-03 10:21:31.000 276 7861.91 978.74 53956.19 88888.00 2018-10-03 10:21:32.000 276 7861.56 978.89 53955.98 88888.00 2018-10-03 10:21:33.000 276 7861.19 979.01 53955.77 88888.00 2018-10-03 10:21:34.000 276 7860.81 979.11 53955.55 88888.00 2018-10-03 10:21:35.000 276 7860.40 979.26 53955.31 88888.00 2018-10-03 10:21:36.000 276 7859.98 979.37 53955.09 88888.00 2018-10-03 10:21:37.000 276 7859.58 979.44 53954.89 88888.00 2018-10-03 10:21:38.000 276 7859.17 979.52 53954.67 88888.00 2018-10-03 10:21:39.000 276 7858.76 979.59 53954.45 88888.00 2018-10-03 10:21:40.000 276 7858.35 979.64 53954.24 88888.00 2018-10-03 10:21:41.000 276 7857.96 979.74 53954.04 88888.00 2018-10-03 10:21:42.000 276 7857.57 979.82 53953.84 88888.00 2018-10-03 10:21:43.000 276 7857.19 979.84 53953.67 88888.00 2018-10-03 10:21:44.000 276 7856.84 979.86 53953.51 88888.00 2018-10-03 10:21:45.000 276 7856.49 979.93 53953.34 88888.00 2018-10-03 10:21:46.000 276 7856.14 979.98 53953.18 88888.00 2018-10-03 10:21:47.000 276 7855.81 979.99 53953.05 88888.00 2018-10-03 10:21:48.000 276 7855.51 980.00 53952.91 88888.00 2018-10-03 10:21:49.000 276 7855.21 980.03 53952.78 88888.00 2018-10-03 10:21:50.000 276 7854.92 980.04 53952.67 88888.00 2018-10-03 10:21:51.000 276 7854.64 980.03 53952.55 88888.00 2018-10-03 10:21:52.000 276 7854.36 980.07 53952.41 88888.00 2018-10-03 10:21:53.000 276 7854.10 980.09 53952.29 88888.00 2018-10-03 10:21:54.000 276 7853.85 980.11 53952.19 88888.00 2018-10-03 10:21:55.000 276 7853.59 980.18 53952.07 88888.00 2018-10-03 10:21:56.000 276 7853.30 980.25 53951.89 88888.00 2018-10-03 10:21:57.000 276 7853.00 980.29 53951.74 88888.00 2018-10-03 10:21:58.000 276 7852.70 980.37 53951.59 88888.00 2018-10-03 10:21:59.000 276 7852.39 980.48 53951.42 88888.00 2018-10-03 10:22:00.000 276 7852.06 980.57 53951.24 88888.00 2018-10-03 10:22:01.000 276 7851.76 980.67 53951.09 88888.00 2018-10-03 10:22:02.000 276 7851.43 980.78 53950.93 88888.00 2018-10-03 10:22:03.000 276 7851.09 980.90 53950.74 88888.00 2018-10-03 10:22:04.000 276 7850.74 981.01 53950.56 88888.00 2018-10-03 10:22:05.000 276 7850.39 981.08 53950.40 88888.00 2018-10-03 10:22:06.000 276 7850.04 981.20 53950.21 88888.00 2018-10-03 10:22:07.000 276 7849.70 981.32 53950.04 88888.00 2018-10-03 10:22:08.000 276 7849.37 981.37 53949.91 88888.00 2018-10-03 10:22:09.000 276 7849.05 981.45 53949.78 88888.00 2018-10-03 10:22:10.000 276 7848.75 981.57 53949.64 88888.00 2018-10-03 10:22:11.000 276 7848.47 981.63 53949.55 88888.00 2018-10-03 10:22:12.000 276 7848.20 981.71 53949.45 88888.00 2018-10-03 10:22:13.000 276 7847.97 981.84 53949.34 88888.00 2018-10-03 10:22:14.000 276 7847.77 981.95 53949.28 88888.00 2018-10-03 10:22:15.000 276 7847.60 982.06 53949.22 88888.00 2018-10-03 10:22:16.000 276 7847.48 982.18 53949.19 88888.00 2018-10-03 10:22:17.000 276 7847.35 982.27 53949.18 88888.00 2018-10-03 10:22:18.000 276 7847.23 982.32 53949.15 88888.00 2018-10-03 10:22:19.000 276 7847.14 982.39 53949.15 88888.00 2018-10-03 10:22:20.000 276 7847.05 982.46 53949.17 88888.00 2018-10-03 10:22:21.000 276 7846.95 982.53 53949.16 88888.00 2018-10-03 10:22:22.000 276 7846.85 982.60 53949.15 88888.00 2018-10-03 10:22:23.000 276 7846.76 982.67 53949.14 88888.00 2018-10-03 10:22:24.000 276 7846.68 982.76 53949.12 88888.00 2018-10-03 10:22:25.000 276 7846.60 982.85 53949.09 88888.00 2018-10-03 10:22:26.000 276 7846.51 982.95 53949.06 88888.00 2018-10-03 10:22:27.000 276 7846.42 983.05 53949.05 88888.00 2018-10-03 10:22:28.000 276 7846.29 983.14 53949.02 88888.00 2018-10-03 10:22:29.000 276 7846.17 983.21 53948.98 88888.00 2018-10-03 10:22:30.000 276 7846.04 983.28 53948.98 88888.00 2018-10-03 10:22:31.000 276 7845.88 983.31 53948.95 88888.00 2018-10-03 10:22:32.000 276 7845.72 983.34 53948.90 88888.00 2018-10-03 10:22:33.000 276 7845.57 983.37 53948.87 88888.00 2018-10-03 10:22:34.000 276 7845.42 983.36 53948.84 88888.00 2018-10-03 10:22:35.000 276 7845.24 983.35 53948.80 88888.00 2018-10-03 10:22:36.000 276 7845.07 983.33 53948.79 88888.00 2018-10-03 10:22:37.000 276 7844.90 983.28 53948.79 88888.00 2018-10-03 10:22:38.000 276 7844.72 983.25 53948.78 88888.00 2018-10-03 10:22:39.000 276 7844.56 983.23 53948.79 88888.00 2018-10-03 10:22:40.000 276 7844.42 983.18 53948.82 88888.00 2018-10-03 10:22:41.000 276 7844.27 983.13 53948.83 88888.00 2018-10-03 10:22:42.000 276 7844.14 983.10 53948.84 88888.00 2018-10-03 10:22:43.000 276 7844.04 983.07 53948.89 88888.00 2018-10-03 10:22:44.000 276 7843.95 983.03 53948.96 88888.00 2018-10-03 10:22:45.000 276 7843.85 982.98 53949.02 88888.00 2018-10-03 10:22:46.000 276 7843.78 982.93 53949.09 88888.00 2018-10-03 10:22:47.000 276 7843.72 982.91 53949.18 88888.00 2018-10-03 10:22:48.000 276 7843.68 982.92 53949.28 88888.00 2018-10-03 10:22:49.000 276 7843.67 982.90 53949.39 88888.00 2018-10-03 10:22:50.000 276 7843.70 982.89 53949.52 88888.00 2018-10-03 10:22:51.000 276 7843.74 982.89 53949.64 88888.00 2018-10-03 10:22:52.000 276 7843.77 982.91 53949.76 88888.00 2018-10-03 10:22:53.000 276 7843.82 982.95 53949.90 88888.00 2018-10-03 10:22:54.000 276 7843.90 982.99 53950.06 88888.00 2018-10-03 10:22:55.000 276 7843.98 983.01 53950.21 88888.00 2018-10-03 10:22:56.000 276 7844.05 983.05 53950.34 88888.00 2018-10-03 10:22:57.000 276 7844.16 983.10 53950.48 88888.00 2018-10-03 10:22:58.000 276 7844.27 983.13 53950.65 88888.00 2018-10-03 10:22:59.000 276 7844.37 983.17 53950.79 88888.00 2018-10-03 10:23:00.000 276 7844.46 983.22 53950.92 88888.00 2018-10-03 10:23:01.000 276 7844.54 983.22 53951.07 88888.00 2018-10-03 10:23:02.000 276 7844.61 983.23 53951.20 88888.00 2018-10-03 10:23:03.000 276 7844.68 983.26 53951.32 88888.00 2018-10-03 10:23:04.000 276 7844.73 983.26 53951.43 88888.00 2018-10-03 10:23:05.000 276 7844.77 983.29 53951.54 88888.00 2018-10-03 10:23:06.000 276 7844.81 983.33 53951.64 88888.00 2018-10-03 10:23:07.000 276 7844.81 983.35 53951.72 88888.00 2018-10-03 10:23:08.000 276 7844.80 983.35 53951.79 88888.00 2018-10-03 10:23:09.000 276 7844.81 983.36 53951.88 88888.00 2018-10-03 10:23:10.000 276 7844.80 983.34 53951.97 88888.00 2018-10-03 10:23:11.000 276 7844.78 983.31 53952.04 88888.00 2018-10-03 10:23:12.000 276 7844.75 983.27 53952.11 88888.00 2018-10-03 10:23:13.000 276 7844.72 983.24 53952.18 88888.00 2018-10-03 10:23:14.000 276 7844.66 983.19 53952.23 88888.00 2018-10-03 10:23:15.000 276 7844.60 983.13 53952.28 88888.00 2018-10-03 10:23:16.000 276 7844.54 983.07 53952.35 88888.00 2018-10-03 10:23:17.000 276 7844.46 983.02 53952.39 88888.00 2018-10-03 10:23:18.000 276 7844.36 982.97 53952.42 88888.00 2018-10-03 10:23:19.000 276 7844.26 982.91 53952.46 88888.00 2018-10-03 10:23:20.000 276 7844.13 982.84 53952.48 88888.00 2018-10-03 10:23:21.000 276 7843.97 982.80 53952.44 88888.00 2018-10-03 10:23:22.000 276 7843.82 982.79 53952.44 88888.00 2018-10-03 10:23:23.000 276 7843.67 982.76 53952.45 88888.00 2018-10-03 10:23:24.000 276 7843.48 982.75 53952.41 88888.00 2018-10-03 10:23:25.000 276 7843.30 982.78 53952.38 88888.00 2018-10-03 10:23:26.000 276 7843.13 982.78 53952.37 88888.00 2018-10-03 10:23:27.000 276 7842.95 982.75 53952.32 88888.00 2018-10-03 10:23:28.000 276 7842.76 982.74 53952.27 88888.00 2018-10-03 10:23:29.000 276 7842.56 982.76 53952.23 88888.00 2018-10-03 10:23:30.000 276 7842.37 982.75 53952.20 88888.00 2018-10-03 10:23:31.000 276 7842.17 982.72 53952.16 88888.00 2018-10-03 10:23:32.000 276 7841.98 982.73 53952.12 88888.00 2018-10-03 10:23:33.000 276 7841.78 982.73 53952.08 88888.00 2018-10-03 10:23:34.000 276 7841.59 982.69 53952.05 88888.00 2018-10-03 10:23:35.000 276 7841.39 982.65 53952.01 88888.00 2018-10-03 10:23:36.000 276 7841.20 982.62 53951.97 88888.00 2018-10-03 10:23:37.000 276 7841.01 982.58 53951.93 88888.00 2018-10-03 10:23:38.000 276 7840.84 982.54 53951.90 88888.00 2018-10-03 10:23:39.000 276 7840.68 982.52 53951.88 88888.00 2018-10-03 10:23:40.000 276 7840.51 982.50 53951.87 88888.00 2018-10-03 10:23:41.000 276 7840.36 982.46 53951.84 88888.00 2018-10-03 10:23:42.000 276 7840.21 982.43 53951.82 88888.00 2018-10-03 10:23:43.000 276 7840.05 982.41 53951.80 88888.00 2018-10-03 10:23:44.000 276 7839.90 982.39 53951.79 88888.00 2018-10-03 10:23:45.000 276 7839.74 982.38 53951.78 88888.00 2018-10-03 10:23:46.000 276 7839.60 982.42 53951.76 88888.00 2018-10-03 10:23:47.000 276 7839.48 982.47 53951.74 88888.00 2018-10-03 10:23:48.000 276 7839.35 982.49 53951.71 88888.00 2018-10-03 10:23:49.000 276 7839.19 982.52 53951.68 88888.00 2018-10-03 10:23:50.000 276 7839.04 982.57 53951.67 88888.00 2018-10-03 10:23:51.000 276 7838.91 982.62 53951.66 88888.00 2018-10-03 10:23:52.000 276 7838.76 982.65 53951.62 88888.00 2018-10-03 10:23:53.000 276 7838.59 982.66 53951.59 88888.00 2018-10-03 10:23:54.000 276 7838.43 982.66 53951.57 88888.00 2018-10-03 10:23:55.000 276 7838.27 982.70 53951.52 88888.00 2018-10-03 10:23:56.000 276 7838.08 982.74 53951.47 88888.00 2018-10-03 10:23:57.000 276 7837.88 982.73 53951.42 88888.00 2018-10-03 10:23:58.000 276 7837.68 982.74 53951.36 88888.00 2018-10-03 10:23:59.000 276 7837.47 982.76 53951.31 88888.00 2018-10-03 10:24:00.000 276 7837.28 982.77 53951.27 88888.00 2018-10-03 10:24:01.000 276 7837.10 982.78 53951.21 88888.00 2018-10-03 10:24:02.000 276 7836.86 982.77 53951.13 88888.00 2018-10-03 10:24:03.000 276 7836.61 982.74 53951.04 88888.00 2018-10-03 10:24:04.000 276 7836.39 982.73 53950.97 88888.00 2018-10-03 10:24:05.000 276 7836.17 982.71 53950.89 88888.00 2018-10-03 10:24:06.000 276 7835.91 982.67 53950.79 88888.00 2018-10-03 10:24:07.000 276 7835.64 982.64 53950.68 88888.00 2018-10-03 10:24:08.000 276 7835.36 982.61 53950.58 88888.00 2018-10-03 10:24:09.000 276 7835.09 982.58 53950.48 88888.00 2018-10-03 10:24:10.000 276 7834.82 982.55 53950.36 88888.00 2018-10-03 10:24:11.000 276 7834.54 982.53 53950.23 88888.00 2018-10-03 10:24:12.000 276 7834.25 982.48 53950.13 88888.00 2018-10-03 10:24:13.000 276 7833.97 982.44 53950.02 88888.00 2018-10-03 10:24:14.000 276 7833.69 982.42 53949.89 88888.00 2018-10-03 10:24:15.000 276 7833.43 982.39 53949.80 88888.00 2018-10-03 10:24:16.000 276 7833.19 982.34 53949.72 88888.00 2018-10-03 10:24:17.000 276 7832.95 982.32 53949.63 88888.00 2018-10-03 10:24:18.000 276 7832.76 982.30 53949.57 88888.00 2018-10-03 10:24:19.000 276 7832.58 982.29 53949.51 88888.00 2018-10-03 10:24:20.000 276 7832.39 982.29 53949.42 88888.00 2018-10-03 10:24:21.000 276 7832.21 982.30 53949.35 88888.00 2018-10-03 10:24:22.000 276 7832.05 982.32 53949.29 88888.00 2018-10-03 10:24:23.000 276 7831.88 982.35 53949.22 88888.00 2018-10-03 10:24:24.000 276 7831.75 982.41 53949.16 88888.00 2018-10-03 10:24:25.000 276 7831.63 982.45 53949.10 88888.00 2018-10-03 10:24:26.000 276 7831.49 982.49 53949.02 88888.00 2018-10-03 10:24:27.000 276 7831.35 982.56 53948.95 88888.00 2018-10-03 10:24:28.000 276 7831.26 982.65 53948.91 88888.00 2018-10-03 10:24:29.000 276 7831.16 982.73 53948.86 88888.00 2018-10-03 10:24:30.000 276 7831.06 982.81 53948.79 88888.00 2018-10-03 10:24:31.000 276 7830.94 982.89 53948.70 88888.00 2018-10-03 10:24:32.000 276 7830.83 982.97 53948.63 88888.00 2018-10-03 10:24:33.000 276 7830.73 983.04 53948.57 88888.00 2018-10-03 10:24:34.000 276 7830.61 983.10 53948.47 88888.00 2018-10-03 10:24:35.000 276 7830.50 983.17 53948.39 88888.00 2018-10-03 10:24:36.000 276 7830.40 983.24 53948.32 88888.00 2018-10-03 10:24:37.000 276 7830.29 983.30 53948.23 88888.00 2018-10-03 10:24:38.000 276 7830.17 983.34 53948.15 88888.00 2018-10-03 10:24:39.000 276 7830.03 983.36 53948.07 88888.00 2018-10-03 10:24:40.000 276 7829.88 983.36 53947.97 88888.00 2018-10-03 10:24:41.000 276 7829.74 983.37 53947.88 88888.00 2018-10-03 10:24:42.000 276 7829.61 983.36 53947.82 88888.00 2018-10-03 10:24:43.000 276 7829.47 983.35 53947.73 88888.00 2018-10-03 10:24:44.000 276 7829.35 983.35 53947.65 88888.00 2018-10-03 10:24:45.000 276 7829.23 983.35 53947.59 88888.00 2018-10-03 10:24:46.000 276 7829.10 983.29 53947.51 88888.00 2018-10-03 10:24:47.000 276 7828.94 983.22 53947.40 88888.00 2018-10-03 10:24:48.000 276 7828.77 983.16 53947.31 88888.00 2018-10-03 10:24:49.000 276 7828.63 983.11 53947.25 88888.00 2018-10-03 10:24:50.000 276 7828.50 983.06 53947.18 88888.00 2018-10-03 10:24:51.000 276 7828.37 983.02 53947.11 88888.00 2018-10-03 10:24:52.000 276 7828.24 982.98 53947.04 88888.00 2018-10-03 10:24:53.000 276 7828.11 982.92 53946.97 88888.00 2018-10-03 10:24:54.000 276 7827.98 982.87 53946.90 88888.00 2018-10-03 10:24:55.000 276 7827.86 982.84 53946.83 88888.00 2018-10-03 10:24:56.000 276 7827.73 982.83 53946.77 88888.00 2018-10-03 10:24:57.000 276 7827.61 982.81 53946.71 88888.00 2018-10-03 10:24:58.000 276 7827.47 982.79 53946.62 88888.00 2018-10-03 10:24:59.000 276 7827.34 982.78 53946.55 88888.00 2018-10-03 10:25:00.000 276 7827.24 982.77 53946.52 88888.00 2018-10-03 10:25:01.000 276 7827.12 982.77 53946.46 88888.00 2018-10-03 10:25:02.000 276 7827.01 982.77 53946.41 88888.00 2018-10-03 10:25:03.000 276 7826.94 982.78 53946.39 88888.00 2018-10-03 10:25:04.000 276 7826.85 982.80 53946.34 88888.00 2018-10-03 10:25:05.000 276 7826.75 982.84 53946.29 88888.00 2018-10-03 10:25:06.000 276 7826.67 982.88 53946.27 88888.00 2018-10-03 10:25:07.000 276 7826.59 982.90 53946.25 88888.00 2018-10-03 10:25:08.000 276 7826.49 982.93 53946.20 88888.00 2018-10-03 10:25:09.000 276 7826.40 982.96 53946.17 88888.00 2018-10-03 10:25:10.000 276 7826.32 982.98 53946.13 88888.00 2018-10-03 10:25:11.000 276 7826.25 983.00 53946.10 88888.00 2018-10-03 10:25:12.000 276 7826.20 983.03 53946.06 88888.00 2018-10-03 10:25:13.000 276 7826.17 983.06 53946.05 88888.00 2018-10-03 10:25:14.000 276 7826.14 983.08 53946.06 88888.00 2018-10-03 10:25:15.000 276 7826.09 983.11 53946.03 88888.00 2018-10-03 10:25:16.000 276 7826.03 983.14 53946.00 88888.00 2018-10-03 10:25:17.000 276 7826.01 983.15 53946.01 88888.00 2018-10-03 10:25:18.000 276 7825.99 983.15 53946.02 88888.00 2018-10-03 10:25:19.000 276 7825.97 983.16 53946.02 88888.00 2018-10-03 10:25:20.000 276 7825.97 983.18 53946.04 88888.00 2018-10-03 10:25:21.000 276 7825.96 983.16 53946.06 88888.00 2018-10-03 10:25:22.000 276 7825.94 983.14 53946.06 88888.00 2018-10-03 10:25:23.000 276 7825.95 983.16 53946.09 88888.00 2018-10-03 10:25:24.000 276 7825.98 983.18 53946.12 88888.00 2018-10-03 10:25:25.000 276 7826.01 983.19 53946.14 88888.00 2018-10-03 10:25:26.000 276 7826.06 983.21 53946.17 88888.00 2018-10-03 10:25:27.000 276 7826.13 983.23 53946.22 88888.00 2018-10-03 10:25:28.000 276 7826.18 983.23 53946.27 88888.00 2018-10-03 10:25:29.000 276 7826.24 983.26 53946.30 88888.00 2018-10-03 10:25:30.000 276 7826.32 983.32 53946.35 88888.00 2018-10-03 10:25:31.000 276 7826.41 983.33 53946.41 88888.00 2018-10-03 10:25:32.000 276 7826.47 983.32 53946.46 88888.00 2018-10-03 10:25:33.000 276 7826.52 983.36 53946.48 88888.00 2018-10-03 10:25:34.000 276 7826.59 983.40 53946.51 88888.00 2018-10-03 10:25:35.000 276 7826.68 983.43 53946.56 88888.00 2018-10-03 10:25:36.000 276 7826.77 983.48 53946.61 88888.00 2018-10-03 10:25:37.000 276 7826.86 983.55 53946.64 88888.00 2018-10-03 10:25:38.000 276 7826.95 983.62 53946.68 88888.00 2018-10-03 10:25:39.000 276 7827.05 983.70 53946.73 88888.00 2018-10-03 10:25:40.000 276 7827.13 983.78 53946.78 88888.00 2018-10-03 10:25:41.000 276 7827.21 983.87 53946.81 88888.00 2018-10-03 10:25:42.000 276 7827.29 983.94 53946.84 88888.00 2018-10-03 10:25:43.000 276 7827.38 983.99 53946.88 88888.00 2018-10-03 10:25:44.000 276 7827.44 984.05 53946.89 88888.00 2018-10-03 10:25:45.000 276 7827.49 984.12 53946.90 88888.00 2018-10-03 10:25:46.000 276 7827.54 984.19 53946.91 88888.00 2018-10-03 10:25:47.000 276 7827.58 984.25 53946.91 88888.00 2018-10-03 10:25:48.000 276 7827.63 984.34 53946.90 88888.00 2018-10-03 10:25:49.000 276 7827.67 984.43 53946.90 88888.00 2018-10-03 10:25:50.000 276 7827.68 984.47 53946.89 88888.00 2018-10-03 10:25:51.000 276 7827.68 984.53 53946.85 88888.00 2018-10-03 10:25:52.000 276 7827.71 984.61 53946.84 88888.00 2018-10-03 10:25:53.000 276 7827.74 984.67 53946.84 88888.00 2018-10-03 10:25:54.000 276 7827.75 984.74 53946.80 88888.00 2018-10-03 10:25:55.000 276 7827.79 984.83 53946.79 88888.00 2018-10-03 10:25:56.000 276 7827.81 984.89 53946.79 88888.00 2018-10-03 10:25:57.000 276 7827.80 984.94 53946.75 88888.00 2018-10-03 10:25:58.000 276 7827.79 985.00 53946.73 88888.00 2018-10-03 10:25:59.000 276 7827.79 985.04 53946.72 88888.00 2018-10-03 10:26:00.000 276 7827.79 985.08 53946.71 88888.00 2018-10-03 10:26:01.000 276 7827.81 985.12 53946.68 88888.00 2018-10-03 10:26:02.000 276 7827.81 985.15 53946.67 88888.00 2018-10-03 10:26:03.000 276 7827.81 985.16 53946.65 88888.00 2018-10-03 10:26:04.000 276 7827.81 985.20 53946.63 88888.00 2018-10-03 10:26:05.000 276 7827.79 985.25 53946.61 88888.00 2018-10-03 10:26:06.000 276 7827.78 985.27 53946.60 88888.00 2018-10-03 10:26:07.000 276 7827.77 985.28 53946.58 88888.00 2018-10-03 10:26:08.000 276 7827.77 985.31 53946.57 88888.00 2018-10-03 10:26:09.000 276 7827.77 985.32 53946.55 88888.00 2018-10-03 10:26:10.000 276 7827.77 985.33 53946.53 88888.00 2018-10-03 10:26:11.000 276 7827.77 985.38 53946.52 88888.00 2018-10-03 10:26:12.000 276 7827.78 985.43 53946.54 88888.00 2018-10-03 10:26:13.000 276 7827.79 985.46 53946.55 88888.00 2018-10-03 10:26:14.000 276 7827.79 985.50 53946.55 88888.00 2018-10-03 10:26:15.000 276 7827.79 985.55 53946.53 88888.00 2018-10-03 10:26:16.000 276 7827.77 985.57 53946.53 88888.00 2018-10-03 10:26:17.000 276 7827.77 985.59 53946.52 88888.00 2018-10-03 10:26:18.000 276 7827.77 985.65 53946.51 88888.00 2018-10-03 10:26:19.000 276 7827.78 985.71 53946.52 88888.00 2018-10-03 10:26:20.000 276 7827.78 985.74 53946.52 88888.00 2018-10-03 10:26:21.000 276 7827.77 985.77 53946.51 88888.00 2018-10-03 10:26:22.000 276 7827.76 985.80 53946.51 88888.00 2018-10-03 10:26:23.000 276 7827.76 985.83 53946.52 88888.00 2018-10-03 10:26:24.000 276 7827.76 985.88 53946.51 88888.00 2018-10-03 10:26:25.000 276 7827.78 985.93 53946.53 88888.00 2018-10-03 10:26:26.000 276 7827.77 985.93 53946.54 88888.00 2018-10-03 10:26:27.000 276 7827.74 985.93 53946.53 88888.00 2018-10-03 10:26:28.000 276 7827.72 985.96 53946.54 88888.00 2018-10-03 10:26:29.000 276 7827.72 985.96 53946.57 88888.00 2018-10-03 10:26:30.000 276 7827.71 985.94 53946.59 88888.00 2018-10-03 10:26:31.000 276 7827.72 985.95 53946.62 88888.00 2018-10-03 10:26:32.000 276 7827.74 985.95 53946.64 88888.00 2018-10-03 10:26:33.000 276 7827.76 985.93 53946.67 88888.00 2018-10-03 10:26:34.000 276 7827.81 985.96 53946.70 88888.00 2018-10-03 10:26:35.000 276 7827.86 985.98 53946.73 88888.00 2018-10-03 10:26:36.000 276 7827.90 985.97 53946.78 88888.00 2018-10-03 10:26:37.000 276 7827.94 985.94 53946.84 88888.00 2018-10-03 10:26:38.000 276 7827.99 985.93 53946.90 88888.00 2018-10-03 10:26:39.000 276 7828.05 985.93 53946.96 88888.00 2018-10-03 10:26:40.000 276 7828.10 985.94 53947.01 88888.00 2018-10-03 10:26:41.000 276 7828.15 985.94 53947.05 88888.00 2018-10-03 10:26:42.000 276 7828.22 985.93 53947.12 88888.00 2018-10-03 10:26:43.000 276 7828.27 985.93 53947.18 88888.00 2018-10-03 10:26:44.000 276 7828.33 985.95 53947.23 88888.00 2018-10-03 10:26:45.000 276 7828.40 985.96 53947.29 88888.00 2018-10-03 10:26:46.000 276 7828.46 985.98 53947.34 88888.00 2018-10-03 10:26:47.000 276 7828.52 986.01 53947.38 88888.00 2018-10-03 10:26:48.000 276 7828.56 986.03 53947.42 88888.00 2018-10-03 10:26:49.000 276 7828.58 986.03 53947.45 88888.00 2018-10-03 10:26:50.000 276 7828.57 986.05 53947.44 88888.00 2018-10-03 10:26:51.000 276 7828.55 986.06 53947.43 88888.00 2018-10-03 10:26:52.000 276 7828.53 986.06 53947.44 88888.00 2018-10-03 10:26:53.000 276 7828.51 986.07 53947.44 88888.00 2018-10-03 10:26:54.000 276 7828.51 986.09 53947.44 88888.00 2018-10-03 10:26:55.000 276 7828.52 986.11 53947.46 88888.00 2018-10-03 10:26:56.000 276 7828.51 986.13 53947.47 88888.00 2018-10-03 10:26:57.000 276 7828.51 986.16 53947.46 88888.00 2018-10-03 10:26:58.000 276 7828.52 986.21 53947.46 88888.00 2018-10-03 10:26:59.000 276 7828.52 986.24 53947.46 88888.00 2018-10-03 10:27:00.000 276 7828.50 986.26 53947.46 88888.00 2018-10-03 10:27:01.000 276 7828.48 986.27 53947.43 88888.00 2018-10-03 10:27:02.000 276 7828.45 986.30 53947.40 88888.00 2018-10-03 10:27:03.000 276 7828.45 986.33 53947.38 88888.00 2018-10-03 10:27:04.000 276 7828.46 986.39 53947.38 88888.00 2018-10-03 10:27:05.000 276 7828.45 986.44 53947.35 88888.00 2018-10-03 10:27:06.000 276 7828.41 986.47 53947.31 88888.00 2018-10-03 10:27:07.000 276 7828.38 986.50 53947.27 88888.00 2018-10-03 10:27:08.000 276 7828.36 986.53 53947.23 88888.00 2018-10-03 10:27:09.000 276 7828.32 986.53 53947.22 88888.00 2018-10-03 10:27:10.000 276 7828.30 986.54 53947.20 88888.00 2018-10-03 10:27:11.000 276 7828.31 986.57 53947.18 88888.00 2018-10-03 10:27:12.000 276 7828.31 986.61 53947.16 88888.00 2018-10-03 10:27:13.000 276 7828.31 986.63 53947.14 88888.00 2018-10-03 10:27:14.000 276 7828.31 986.65 53947.13 88888.00 2018-10-03 10:27:15.000 276 7828.34 986.66 53947.13 88888.00 2018-10-03 10:27:16.000 276 7828.36 986.67 53947.14 88888.00 2018-10-03 10:27:17.000 276 7828.40 986.69 53947.16 88888.00 2018-10-03 10:27:18.000 276 7828.45 986.72 53947.18 88888.00 2018-10-03 10:27:19.000 276 7828.48 986.75 53947.19 88888.00 2018-10-03 10:27:20.000 276 7828.52 986.76 53947.20 88888.00 2018-10-03 10:27:21.000 276 7828.57 986.75 53947.23 88888.00 2018-10-03 10:27:22.000 276 7828.62 986.74 53947.25 88888.00 2018-10-03 10:27:23.000 276 7828.68 986.71 53947.27 88888.00 2018-10-03 10:27:24.000 276 7828.73 986.69 53947.31 88888.00 2018-10-03 10:27:25.000 276 7828.76 986.67 53947.33 88888.00 2018-10-03 10:27:26.000 276 7828.80 986.64 53947.35 88888.00 2018-10-03 10:27:27.000 276 7828.87 986.60 53947.39 88888.00 2018-10-03 10:27:28.000 276 7828.95 986.56 53947.43 88888.00 2018-10-03 10:27:29.000 276 7829.03 986.55 53947.46 88888.00 2018-10-03 10:27:30.000 276 7829.12 986.55 53947.50 88888.00 2018-10-03 10:27:31.000 276 7829.21 986.54 53947.54 88888.00 2018-10-03 10:27:32.000 276 7829.28 986.52 53947.58 88888.00 2018-10-03 10:27:33.000 276 7829.37 986.51 53947.61 88888.00 2018-10-03 10:27:34.000 276 7829.46 986.47 53947.66 88888.00 2018-10-03 10:27:35.000 276 7829.56 986.46 53947.70 88888.00 2018-10-03 10:27:36.000 276 7829.67 986.48 53947.74 88888.00 2018-10-03 10:27:37.000 276 7829.77 986.47 53947.80 88888.00 2018-10-03 10:27:38.000 276 7829.85 986.43 53947.85 88888.00 2018-10-03 10:27:39.000 276 7829.93 986.40 53947.88 88888.00 2018-10-03 10:27:40.000 276 7830.04 986.38 53947.92 88888.00 2018-10-03 10:27:41.000 276 7830.13 986.36 53947.97 88888.00 2018-10-03 10:27:42.000 276 7830.21 986.32 53948.00 88888.00 2018-10-03 10:27:43.000 276 7830.33 986.30 53948.04 88888.00 2018-10-03 10:27:44.000 276 7830.45 986.31 53948.09 88888.00 2018-10-03 10:27:45.000 276 7830.55 986.30 53948.13 88888.00 2018-10-03 10:27:46.000 276 7830.68 986.30 53948.17 88888.00 2018-10-03 10:27:47.000 276 7830.82 986.33 53948.23 88888.00 2018-10-03 10:27:48.000 276 7830.97 986.35 53948.29 88888.00 2018-10-03 10:27:49.000 276 7831.11 986.35 53948.34 88888.00 2018-10-03 10:27:50.000 276 7831.29 986.35 53948.41 88888.00 2018-10-03 10:27:51.000 276 7831.49 986.34 53948.52 88888.00 2018-10-03 10:27:52.000 276 7831.70 986.33 53948.63 88888.00 2018-10-03 10:27:53.000 276 7831.91 986.32 53948.76 88888.00 2018-10-03 10:27:54.000 276 7832.14 986.31 53948.88 88888.00 2018-10-03 10:27:55.000 276 7832.40 986.33 53949.01 88888.00 2018-10-03 10:27:56.000 276 7832.67 986.35 53949.13 88888.00 2018-10-03 10:27:57.000 276 7832.94 986.35 53949.26 88888.00 2018-10-03 10:27:58.000 276 7833.22 986.36 53949.41 88888.00 2018-10-03 10:27:59.000 276 7833.51 986.36 53949.57 88888.00 2018-10-03 10:28:00.000 276 7833.80 986.37 53949.70 88888.00 2018-10-03 10:28:01.000 276 7834.12 986.39 53949.86 88888.00 2018-10-03 10:28:02.000 276 7834.43 986.42 53950.02 88888.00 2018-10-03 10:28:03.000 276 7834.71 986.46 53950.14 88888.00 2018-10-03 10:28:04.000 276 7834.98 986.50 53950.27 88888.00 2018-10-03 10:28:05.000 276 7835.25 986.53 53950.39 88888.00 2018-10-03 10:28:06.000 276 7835.49 986.58 53950.46 88888.00 2018-10-03 10:28:07.000 276 7835.72 986.62 53950.56 88888.00 2018-10-03 10:28:08.000 276 7835.94 986.66 53950.65 88888.00 2018-10-03 10:28:09.000 276 7836.15 986.70 53950.73 88888.00 2018-10-03 10:28:10.000 276 7836.34 986.74 53950.79 88888.00 2018-10-03 10:28:11.000 276 7836.51 986.78 53950.84 88888.00 2018-10-03 10:28:12.000 276 7836.66 986.82 53950.88 88888.00 2018-10-03 10:28:13.000 276 7836.79 986.86 53950.91 88888.00 2018-10-03 10:28:14.000 276 7836.93 986.89 53950.95 88888.00 2018-10-03 10:28:15.000 276 7837.08 986.89 53950.99 88888.00 2018-10-03 10:28:16.000 276 7837.20 986.88 53951.02 88888.00 2018-10-03 10:28:17.000 276 7837.33 986.85 53951.06 88888.00 2018-10-03 10:28:18.000 276 7837.47 986.81 53951.12 88888.00 2018-10-03 10:28:19.000 276 7837.58 986.76 53951.16 88888.00 2018-10-03 10:28:20.000 276 7837.71 986.70 53951.20 88888.00 2018-10-03 10:28:21.000 276 7837.86 986.64 53951.27 88888.00 2018-10-03 10:28:22.000 276 7837.97 986.57 53951.32 88888.00 2018-10-03 10:28:23.000 276 7838.09 986.48 53951.37 88888.00 2018-10-03 10:28:24.000 276 7838.23 986.38 53951.43 88888.00 2018-10-03 10:28:25.000 276 7838.38 986.30 53951.48 88888.00 2018-10-03 10:28:26.000 276 7838.54 986.23 53951.55 88888.00 2018-10-03 10:28:27.000 276 7838.68 986.18 53951.61 88888.00 2018-10-03 10:28:28.000 276 7838.81 986.12 53951.66 88888.00 2018-10-03 10:28:29.000 276 7838.96 986.08 53951.72 88888.00 2018-10-03 10:28:30.000 276 7839.12 986.04 53951.79 88888.00 2018-10-03 10:28:31.000 276 7839.26 985.99 53951.84 88888.00 2018-10-03 10:28:32.000 276 7839.40 985.93 53951.89 88888.00 2018-10-03 10:28:33.000 276 7839.53 985.89 53951.94 88888.00 2018-10-03 10:28:34.000 276 7839.66 985.86 53951.97 88888.00 2018-10-03 10:28:35.000 276 7839.80 985.82 53952.02 88888.00 2018-10-03 10:28:36.000 276 7839.96 985.78 53952.11 88888.00 2018-10-03 10:28:37.000 276 7840.11 985.73 53952.15 88888.00 2018-10-03 10:28:38.000 276 7840.24 985.68 53952.18 88888.00 2018-10-03 10:28:39.000 276 7840.38 985.61 53952.25 88888.00 2018-10-03 10:28:40.000 276 7840.53 985.51 53952.31 88888.00 2018-10-03 10:28:41.000 276 7840.65 985.41 53952.35 88888.00 2018-10-03 10:28:42.000 276 7840.78 985.32 53952.40 88888.00 2018-10-03 10:28:43.000 276 7840.92 985.21 53952.46 88888.00 2018-10-03 10:28:44.000 276 7841.04 985.10 53952.49 88888.00 2018-10-03 10:28:45.000 276 7841.17 984.98 53952.53 88888.00 2018-10-03 10:28:46.000 276 7841.32 984.87 53952.59 88888.00 2018-10-03 10:28:47.000 276 7841.46 984.75 53952.65 88888.00 2018-10-03 10:28:48.000 276 7841.58 984.63 53952.70 88888.00 2018-10-03 10:28:49.000 276 7841.70 984.50 53952.74 88888.00 2018-10-03 10:28:50.000 276 7841.82 984.35 53952.79 88888.00 2018-10-03 10:28:51.000 276 7841.95 984.20 53952.86 88888.00 2018-10-03 10:28:52.000 276 7842.11 984.07 53952.94 88888.00 2018-10-03 10:28:53.000 276 7842.25 983.96 53953.02 88888.00 2018-10-03 10:28:54.000 276 7842.39 983.83 53953.09 88888.00 2018-10-03 10:28:55.000 276 7842.54 983.69 53953.16 88888.00 2018-10-03 10:28:56.000 276 7842.70 983.59 53953.25 88888.00 2018-10-03 10:28:57.000 276 7842.85 983.50 53953.32 88888.00 2018-10-03 10:28:58.000 276 7843.01 983.39 53953.39 88888.00 2018-10-03 10:28:59.000 276 7843.17 983.30 53953.46 88888.00 2018-10-03 10:29:00.000 276 7843.33 983.19 53953.55 88888.00 2018-10-03 10:29:01.000 276 7843.49 983.08 53953.62 88888.00 2018-10-03 10:29:02.000 276 7843.65 982.98 53953.69 88888.00 2018-10-03 10:29:03.000 276 7843.83 982.91 53953.79 88888.00 2018-10-03 10:29:04.000 276 7844.00 982.85 53953.88 88888.00 2018-10-03 10:29:05.000 276 7844.16 982.78 53953.95 88888.00 2018-10-03 10:29:06.000 276 7844.33 982.68 53954.04 88888.00 2018-10-03 10:29:07.000 276 7844.50 982.58 53954.13 88888.00 2018-10-03 10:29:08.000 276 7844.66 982.49 53954.21 88888.00 2018-10-03 10:29:09.000 276 7844.80 982.40 53954.28 88888.00 2018-10-03 10:29:10.000 276 7844.95 982.31 53954.34 88888.00 2018-10-03 10:29:11.000 276 7845.09 982.21 53954.39 88888.00 2018-10-03 10:29:12.000 276 7845.22 982.10 53954.46 88888.00 2018-10-03 10:29:13.000 276 7845.35 981.99 53954.54 88888.00 2018-10-03 10:29:14.000 276 7845.47 981.87 53954.60 88888.00 2018-10-03 10:29:15.000 276 7845.60 981.75 53954.66 88888.00 2018-10-03 10:29:16.000 276 7845.73 981.62 53954.72 88888.00 2018-10-03 10:29:17.000 276 7845.86 981.48 53954.77 88888.00 2018-10-03 10:29:18.000 276 7845.98 981.33 53954.82 88888.00 2018-10-03 10:29:19.000 276 7846.10 981.18 53954.89 88888.00 2018-10-03 10:29:20.000 276 7846.21 981.03 53954.93 88888.00 2018-10-03 10:29:21.000 276 7846.33 980.87 53954.99 88888.00 2018-10-03 10:29:22.000 276 7846.47 980.72 53955.08 88888.00 2018-10-03 10:29:23.000 276 7846.61 980.59 53955.17 88888.00 2018-10-03 10:29:24.000 276 7846.74 980.46 53955.23 88888.00 2018-10-03 10:29:25.000 276 7846.88 980.32 53955.30 88888.00 2018-10-03 10:29:26.000 276 7847.04 980.18 53955.39 88888.00 2018-10-03 10:29:27.000 276 7847.21 980.07 53955.46 88888.00 2018-10-03 10:29:28.000 276 7847.39 979.97 53955.54 88888.00 2018-10-03 10:29:29.000 276 7847.58 979.87 53955.64 88888.00 2018-10-03 10:29:30.000 276 7847.75 979.78 53955.74 88888.00 2018-10-03 10:29:31.000 276 7847.91 979.69 53955.82 88888.00 2018-10-03 10:29:32.000 276 7848.07 979.59 53955.89 88888.00 2018-10-03 10:29:33.000 276 7848.24 979.52 53955.95 88888.00 2018-10-03 10:29:34.000 276 7848.41 979.46 53956.03 88888.00 2018-10-03 10:29:35.000 276 7848.58 979.40 53956.12 88888.00 2018-10-03 10:29:36.000 276 7848.75 979.36 53956.19 88888.00 2018-10-03 10:29:37.000 276 7848.89 979.31 53956.24 88888.00 2018-10-03 10:29:38.000 276 7849.02 979.24 53956.30 88888.00 2018-10-03 10:29:39.000 276 7849.16 979.19 53956.37 88888.00 2018-10-03 10:29:40.000 276 7849.30 979.15 53956.43 88888.00 2018-10-03 10:29:41.000 276 7849.43 979.10 53956.48 88888.00 2018-10-03 10:29:42.000 276 7849.55 979.08 53956.54 88888.00 2018-10-03 10:29:43.000 276 7849.68 979.07 53956.59 88888.00 2018-10-03 10:29:44.000 276 7849.80 979.04 53956.64 88888.00 2018-10-03 10:29:45.000 276 7849.90 978.97 53956.69 88888.00 2018-10-03 10:29:46.000 276 7850.00 978.90 53956.74 88888.00 2018-10-03 10:29:47.000 276 7850.11 978.84 53956.79 88888.00 2018-10-03 10:29:48.000 276 7850.23 978.80 53956.84 88888.00 2018-10-03 10:29:49.000 276 7850.32 978.77 53956.87 88888.00 2018-10-03 10:29:50.000 276 7850.41 978.71 53956.90 88888.00 2018-10-03 10:29:51.000 276 7850.51 978.64 53956.95 88888.00 2018-10-03 10:29:52.000 276 7850.59 978.56 53956.98 88888.00 2018-10-03 10:29:53.000 276 7850.65 978.47 53957.01 88888.00 2018-10-03 10:29:54.000 276 7850.70 978.39 53957.04 88888.00 2018-10-03 10:29:55.000 276 7850.77 978.32 53957.07 88888.00 2018-10-03 10:29:56.000 276 7850.84 978.25 53957.09 88888.00 2018-10-03 10:29:57.000 276 7850.91 978.17 53957.12 88888.00 2018-10-03 10:29:58.000 276 7850.99 978.08 53957.16 88888.00 2018-10-03 10:29:59.000 276 7851.06 978.01 53957.20 88888.00 2018-10-03 10:30:00.000 276 7851.13 977.94 53957.23 88888.00 2018-10-03 10:30:01.000 276 7851.20 977.87 53957.25 88888.00 2018-10-03 10:30:02.000 276 7851.27 977.78 53957.28 88888.00 2018-10-03 10:30:03.000 276 7851.34 977.71 53957.33 88888.00 2018-10-03 10:30:04.000 276 7851.42 977.66 53957.38 88888.00 2018-10-03 10:30:05.000 276 7851.50 977.59 53957.44 88888.00 2018-10-03 10:30:06.000 276 7851.59 977.54 53957.50 88888.00 2018-10-03 10:30:07.000 276 7851.69 977.49 53957.54 88888.00 2018-10-03 10:30:08.000 276 7851.77 977.45 53957.57 88888.00 2018-10-03 10:30:09.000 276 7851.85 977.41 53957.60 88888.00 2018-10-03 10:30:10.000 276 7851.96 977.41 53957.66 88888.00 2018-10-03 10:30:11.000 276 7852.08 977.40 53957.71 88888.00 2018-10-03 10:30:12.000 276 7852.18 977.39 53957.76 88888.00 2018-10-03 10:30:13.000 276 7852.29 977.39 53957.81 88888.00 2018-10-03 10:30:14.000 276 7852.40 977.38 53957.88 88888.00 2018-10-03 10:30:15.000 276 7852.51 977.36 53957.94 88888.00 2018-10-03 10:30:16.000 276 7852.64 977.37 53958.01 88888.00 2018-10-03 10:30:17.000 276 7852.76 977.39 53958.08 88888.00 2018-10-03 10:30:18.000 276 7852.90 977.42 53958.13 88888.00 2018-10-03 10:30:19.000 276 7853.04 977.46 53958.20 88888.00 2018-10-03 10:30:20.000 276 7853.17 977.48 53958.27 88888.00 2018-10-03 10:30:21.000 276 7853.29 977.50 53958.34 88888.00 2018-10-03 10:30:22.000 276 7853.43 977.53 53958.40 88888.00 2018-10-03 10:30:23.000 276 7853.56 977.59 53958.46 88888.00 2018-10-03 10:30:24.000 276 7853.67 977.65 53958.50 88888.00 2018-10-03 10:30:25.000 276 7853.80 977.72 53958.57 88888.00 2018-10-03 10:30:26.000 276 7853.93 977.78 53958.64 88888.00 2018-10-03 10:30:27.000 276 7854.04 977.83 53958.68 88888.00 2018-10-03 10:30:28.000 276 7854.13 977.90 53958.71 88888.00 2018-10-03 10:30:29.000 276 7854.23 977.97 53958.75 88888.00 2018-10-03 10:30:30.000 276 7854.33 978.05 53958.78 88888.00 2018-10-03 10:30:31.000 276 7854.43 978.14 53958.80 88888.00 2018-10-03 10:30:32.000 276 7854.53 978.23 53958.83 88888.00 2018-10-03 10:30:33.000 276 7854.62 978.33 53958.86 88888.00 2018-10-03 10:30:34.000 276 7854.71 978.40 53958.88 88888.00 2018-10-03 10:30:35.000 276 7854.78 978.45 53958.89 88888.00 2018-10-03 10:30:36.000 276 7854.84 978.54 53958.88 88888.00 2018-10-03 10:30:37.000 276 7854.91 978.60 53958.91 88888.00 2018-10-03 10:30:38.000 276 7855.00 978.65 53958.96 88888.00 2018-10-03 10:30:39.000 276 7855.09 978.74 53959.00 88888.00 2018-10-03 10:30:40.000 276 7855.17 978.80 53959.02 88888.00 2018-10-03 10:30:41.000 276 7855.23 978.82 53959.06 88888.00 2018-10-03 10:30:42.000 276 7855.30 978.86 53959.08 88888.00 2018-10-03 10:30:43.000 276 7855.39 978.91 53959.11 88888.00 2018-10-03 10:30:44.000 276 7855.48 978.93 53959.15 88888.00 2018-10-03 10:30:45.000 276 7855.55 978.97 53959.18 88888.00 2018-10-03 10:30:46.000 276 7855.63 979.02 53959.21 88888.00 2018-10-03 10:30:47.000 276 7855.72 979.05 53959.25 88888.00 2018-10-03 10:30:48.000 276 7855.79 979.08 53959.28 88888.00 2018-10-03 10:30:49.000 276 7855.87 979.11 53959.31 88888.00 2018-10-03 10:30:50.000 276 7855.95 979.15 53959.35 88888.00 2018-10-03 10:30:51.000 276 7856.05 979.19 53959.40 88888.00 2018-10-03 10:30:52.000 276 7856.14 979.23 53959.44 88888.00 2018-10-03 10:30:53.000 276 7856.20 979.25 53959.47 88888.00 2018-10-03 10:30:54.000 276 7856.26 979.29 53959.51 88888.00 2018-10-03 10:30:55.000 276 7856.35 979.33 53959.55 88888.00 2018-10-03 10:30:56.000 276 7856.43 979.37 53959.60 88888.00 2018-10-03 10:30:57.000 276 7856.51 979.41 53959.66 88888.00 2018-10-03 10:30:58.000 276 7856.58 979.44 53959.71 88888.00 2018-10-03 10:30:59.000 276 7856.66 979.48 53959.74 88888.00 2018-10-03 10:31:00.000 276 7856.74 979.53 53959.79 88888.00 2018-10-03 10:31:01.000 276 7856.81 979.58 53959.82 88888.00 2018-10-03 10:31:02.000 276 7856.88 979.61 53959.87 88888.00 2018-10-03 10:31:03.000 276 7856.95 979.64 53959.93 88888.00 2018-10-03 10:31:04.000 276 7857.05 979.69 53959.99 88888.00 2018-10-03 10:31:05.000 276 7857.15 979.73 53960.05 88888.00 2018-10-03 10:31:06.000 276 7857.22 979.79 53960.11 88888.00 2018-10-03 10:31:07.000 276 7857.30 979.87 53960.14 88888.00 2018-10-03 10:31:08.000 276 7857.37 979.92 53960.20 88888.00 2018-10-03 10:31:09.000 276 7857.42 979.98 53960.24 88888.00 2018-10-03 10:31:10.000 276 7857.48 980.05 53960.28 88888.00 2018-10-03 10:31:11.000 276 7857.56 980.12 53960.33 88888.00 2018-10-03 10:31:12.000 276 7857.63 980.18 53960.38 88888.00 2018-10-03 10:31:13.000 276 7857.69 980.25 53960.42 88888.00 2018-10-03 10:31:14.000 276 7857.73 980.31 53960.45 88888.00 2018-10-03 10:31:15.000 276 7857.77 980.37 53960.50 88888.00 2018-10-03 10:31:16.000 276 7857.82 980.43 53960.55 88888.00 2018-10-03 10:31:17.000 276 7857.86 980.49 53960.59 88888.00 2018-10-03 10:31:18.000 276 7857.91 980.55 53960.61 88888.00 2018-10-03 10:31:19.000 276 7857.97 980.60 53960.66 88888.00 2018-10-03 10:31:20.000 276 7858.01 980.65 53960.71 88888.00 2018-10-03 10:31:21.000 276 7858.06 980.69 53960.76 88888.00 2018-10-03 10:31:22.000 276 7858.11 980.74 53960.81 88888.00 2018-10-03 10:31:23.000 276 7858.16 980.79 53960.87 88888.00 2018-10-03 10:31:24.000 276 7858.21 980.84 53960.92 88888.00 2018-10-03 10:31:25.000 276 7858.26 980.90 53960.96 88888.00 2018-10-03 10:31:26.000 276 7858.32 980.96 53961.01 88888.00 2018-10-03 10:31:27.000 276 7858.38 981.02 53961.08 88888.00 2018-10-03 10:31:28.000 276 7858.45 981.09 53961.15 88888.00 2018-10-03 10:31:29.000 276 7858.50 981.17 53961.19 88888.00 2018-10-03 10:31:30.000 276 7858.56 981.23 53961.23 88888.00 2018-10-03 10:31:31.000 276 7858.62 981.31 53961.30 88888.00 2018-10-03 10:31:32.000 276 7858.69 981.40 53961.36 88888.00 2018-10-03 10:31:33.000 276 7858.74 981.47 53961.41 88888.00 2018-10-03 10:31:34.000 276 7858.78 981.54 53961.46 88888.00 2018-10-03 10:31:35.000 276 7858.81 981.61 53961.51 88888.00 2018-10-03 10:31:36.000 276 7858.84 981.68 53961.57 88888.00 2018-10-03 10:31:37.000 276 7858.88 981.73 53961.63 88888.00 2018-10-03 10:31:38.000 276 7858.94 981.79 53961.70 88888.00 2018-10-03 10:31:39.000 276 7858.98 981.86 53961.75 88888.00 2018-10-03 10:31:40.000 276 7859.01 981.93 53961.78 88888.00 2018-10-03 10:31:41.000 276 7859.04 981.99 53961.82 88888.00 2018-10-03 10:31:42.000 276 7859.08 982.06 53961.89 88888.00 2018-10-03 10:31:43.000 276 7859.12 982.15 53961.95 88888.00 2018-10-03 10:31:44.000 276 7859.17 982.25 53962.02 88888.00 2018-10-03 10:31:45.000 276 7859.23 982.34 53962.12 88888.00 2018-10-03 10:31:46.000 276 7859.31 982.42 53962.21 88888.00 2018-10-03 10:31:47.000 276 7859.38 982.50 53962.29 88888.00 2018-10-03 10:31:48.000 276 7859.44 982.59 53962.38 88888.00 2018-10-03 10:31:49.000 276 7859.50 982.67 53962.47 88888.00 2018-10-03 10:31:50.000 276 7859.57 982.73 53962.55 88888.00 2018-10-03 10:31:51.000 276 7859.63 982.81 53962.64 88888.00 2018-10-03 10:31:52.000 276 7859.69 982.89 53962.71 88888.00 2018-10-03 10:31:53.000 276 7859.75 982.97 53962.78 88888.00 2018-10-03 10:31:54.000 276 7859.79 983.04 53962.84 88888.00 2018-10-03 10:31:55.000 276 7859.83 983.12 53962.91 88888.00 2018-10-03 10:31:56.000 276 7859.86 983.19 53962.99 88888.00 2018-10-03 10:31:57.000 276 7859.89 983.26 53963.06 88888.00 2018-10-03 10:31:58.000 276 7859.94 983.35 53963.12 88888.00 2018-10-03 10:31:59.000 276 7859.99 983.44 53963.20 88888.00 2018-10-03 10:32:00.000 276 7860.02 983.52 53963.28 88888.00 2018-10-03 10:32:01.000 276 7860.05 983.60 53963.34 88888.00 2018-10-03 10:32:02.000 276 7860.07 983.68 53963.39 88888.00 2018-10-03 10:32:03.000 276 7860.12 983.75 53963.46 88888.00 2018-10-03 10:32:04.000 276 7860.16 983.83 53963.54 88888.00 2018-10-03 10:32:05.000 276 7860.18 983.89 53963.59 88888.00 2018-10-03 10:32:06.000 276 7860.19 983.95 53963.65 88888.00 2018-10-03 10:32:07.000 276 7860.22 984.02 53963.73 88888.00 2018-10-03 10:32:08.000 276 7860.26 984.11 53963.80 88888.00 2018-10-03 10:32:09.000 276 7860.29 984.19 53963.86 88888.00 2018-10-03 10:32:10.000 276 7860.34 984.25 53963.94 88888.00 2018-10-03 10:32:11.000 276 7860.41 984.34 53964.03 88888.00 2018-10-03 10:32:12.000 276 7860.47 984.42 53964.11 88888.00 2018-10-03 10:32:13.000 276 7860.51 984.48 53964.19 88888.00 2018-10-03 10:32:14.000 276 7860.56 984.55 53964.27 88888.00 2018-10-03 10:32:15.000 276 7860.62 984.63 53964.35 88888.00 2018-10-03 10:32:16.000 276 7860.69 984.71 53964.43 88888.00 2018-10-03 10:32:17.000 276 7860.76 984.78 53964.52 88888.00 2018-10-03 10:32:18.000 276 7860.81 984.86 53964.59 88888.00 2018-10-03 10:32:19.000 276 7860.85 984.95 53964.66 88888.00 2018-10-03 10:32:20.000 276 7860.90 985.02 53964.73 88888.00 2018-10-03 10:32:21.000 276 7860.95 985.09 53964.82 88888.00 2018-10-03 10:32:22.000 276 7860.99 985.17 53964.91 88888.00 2018-10-03 10:32:23.000 276 7861.01 985.23 53964.99 88888.00 2018-10-03 10:32:24.000 276 7861.03 985.28 53965.07 88888.00 2018-10-03 10:32:25.000 276 7861.04 985.32 53965.13 88888.00 2018-10-03 10:32:26.000 276 7861.05 985.31 53965.20 88888.00 2018-10-03 10:32:27.000 276 7861.06 985.30 53965.29 88888.00 2018-10-03 10:32:28.000 276 7861.06 985.30 53965.37 88888.00 2018-10-03 10:32:29.000 276 7861.05 985.29 53965.44 88888.00 2018-10-03 10:32:30.000 276 7861.05 985.27 53965.51 88888.00 2018-10-03 10:32:31.000 276 7861.04 985.27 53965.57 88888.00 2018-10-03 10:32:32.000 276 7861.01 985.25 53965.62 88888.00 2018-10-03 10:32:33.000 276 7860.99 985.21 53965.69 88888.00 2018-10-03 10:32:34.000 276 7860.99 985.18 53965.76 88888.00 2018-10-03 10:32:35.000 276 7860.97 985.17 53965.80 88888.00 2018-10-03 10:32:36.000 276 7860.95 985.17 53965.85 88888.00 2018-10-03 10:32:37.000 276 7860.93 985.16 53965.91 88888.00 2018-10-03 10:32:38.000 276 7860.90 985.14 53965.96 88888.00 2018-10-03 10:32:39.000 276 7860.87 985.13 53966.01 88888.00 2018-10-03 10:32:40.000 276 7860.83 985.12 53966.05 88888.00 2018-10-03 10:32:41.000 276 7860.80 985.13 53966.09 88888.00 2018-10-03 10:32:42.000 276 7860.77 985.13 53966.13 88888.00 2018-10-03 10:32:43.000 276 7860.73 985.12 53966.18 88888.00 2018-10-03 10:32:44.000 276 7860.70 985.12 53966.22 88888.00 2018-10-03 10:32:45.000 276 7860.65 985.12 53966.26 88888.00 2018-10-03 10:32:46.000 276 7860.60 985.11 53966.29 88888.00 2018-10-03 10:32:47.000 276 7860.55 985.11 53966.33 88888.00 2018-10-03 10:32:48.000 276 7860.50 985.11 53966.37 88888.00 2018-10-03 10:32:49.000 276 7860.45 985.12 53966.40 88888.00 2018-10-03 10:32:50.000 276 7860.41 985.13 53966.43 88888.00 2018-10-03 10:32:51.000 276 7860.37 985.16 53966.47 88888.00 2018-10-03 10:32:52.000 276 7860.33 985.21 53966.53 88888.00 2018-10-03 10:32:53.000 276 7860.30 985.27 53966.59 88888.00 2018-10-03 10:32:54.000 276 7860.28 985.33 53966.64 88888.00 2018-10-03 10:32:55.000 276 7860.26 985.39 53966.71 88888.00 2018-10-03 10:32:56.000 276 7860.25 985.45 53966.78 88888.00 2018-10-03 10:32:57.000 276 7860.24 985.52 53966.84 88888.00 2018-10-03 10:32:58.000 276 7860.23 985.59 53966.91 88888.00 2018-10-03 10:32:59.000 276 7860.21 985.66 53966.98 88888.00 2018-10-03 10:33:00.000 276 7860.21 985.73 53967.06 88888.00 2018-10-03 10:33:01.000 276 7860.23 985.80 53967.13 88888.00 2018-10-03 10:33:02.000 276 7860.24 985.88 53967.20 88888.00 2018-10-03 10:33:03.000 276 7860.23 985.94 53967.29 88888.00 2018-10-03 10:33:04.000 276 7860.21 986.00 53967.34 88888.00 2018-10-03 10:33:05.000 276 7860.18 986.07 53967.38 88888.00 2018-10-03 10:33:06.000 276 7860.15 986.12 53967.41 88888.00 2018-10-03 10:33:07.000 276 7860.10 986.17 53967.44 88888.00 2018-10-03 10:33:08.000 276 7860.05 986.24 53967.48 88888.00 2018-10-03 10:33:09.000 276 7859.99 986.29 53967.51 88888.00 2018-10-03 10:33:10.000 276 7859.90 986.34 53967.50 88888.00 2018-10-03 10:33:11.000 276 7859.79 986.38 53967.46 88888.00 2018-10-03 10:33:12.000 276 7859.65 986.41 53967.43 88888.00 2018-10-03 10:33:13.000 276 7859.49 986.44 53967.38 88888.00 2018-10-03 10:33:14.000 276 7859.32 986.48 53967.32 88888.00 2018-10-03 10:33:15.000 276 7859.14 986.52 53967.27 88888.00 2018-10-03 10:33:16.000 276 7858.95 986.56 53967.20 88888.00 2018-10-03 10:33:17.000 276 7858.76 986.58 53967.13 88888.00 2018-10-03 10:33:18.000 276 7858.55 986.57 53967.04 88888.00 2018-10-03 10:33:19.000 276 7858.33 986.56 53966.94 88888.00 2018-10-03 10:33:20.000 276 7858.12 986.55 53966.87 88888.00 2018-10-03 10:33:21.000 276 7857.93 986.53 53966.82 88888.00 2018-10-03 10:33:22.000 276 7857.75 986.47 53966.78 88888.00 2018-10-03 10:33:23.000 276 7857.58 986.39 53966.74 88888.00 2018-10-03 10:33:24.000 276 7857.40 986.30 53966.71 88888.00 2018-10-03 10:33:25.000 276 7857.25 986.23 53966.67 88888.00 2018-10-03 10:33:26.000 276 7857.11 986.16 53966.64 88888.00 2018-10-03 10:33:27.000 276 7856.98 986.09 53966.61 88888.00 2018-10-03 10:33:28.000 276 7856.86 986.02 53966.59 88888.00 2018-10-03 10:33:29.000 276 7856.77 985.95 53966.61 88888.00 2018-10-03 10:33:30.000 276 7856.69 985.90 53966.61 88888.00 2018-10-03 10:33:31.000 276 7856.61 985.85 53966.62 88888.00 2018-10-03 10:33:32.000 276 7856.54 985.81 53966.63 88888.00 2018-10-03 10:33:33.000 276 7856.47 985.77 53966.64 88888.00 2018-10-03 10:33:34.000 276 7856.41 985.71 53966.64 88888.00 2018-10-03 10:33:35.000 276 7856.35 985.66 53966.64 88888.00 2018-10-03 10:33:36.000 276 7856.29 985.64 53966.63 88888.00 2018-10-03 10:33:37.000 276 7856.22 985.65 53966.62 88888.00 2018-10-03 10:33:38.000 276 7856.15 985.66 53966.61 88888.00 2018-10-03 10:33:39.000 276 7856.07 985.65 53966.59 88888.00 2018-10-03 10:33:40.000 276 7855.98 985.63 53966.58 88888.00 2018-10-03 10:33:41.000 276 7855.90 985.62 53966.58 88888.00 2018-10-03 10:33:42.000 276 7855.81 985.63 53966.57 88888.00 2018-10-03 10:33:43.000 276 7855.73 985.65 53966.55 88888.00 2018-10-03 10:33:44.000 276 7855.66 985.68 53966.55 88888.00 2018-10-03 10:33:45.000 276 7855.60 985.72 53966.55 88888.00 2018-10-03 10:33:46.000 276 7855.55 985.73 53966.54 88888.00 2018-10-03 10:33:47.000 276 7855.49 985.75 53966.53 88888.00 2018-10-03 10:33:48.000 276 7855.42 985.80 53966.51 88888.00 2018-10-03 10:33:49.000 276 7855.35 985.85 53966.49 88888.00 2018-10-03 10:33:50.000 276 7855.29 985.90 53966.47 88888.00 2018-10-03 10:33:51.000 276 7855.21 985.94 53966.44 88888.00 2018-10-03 10:33:52.000 276 7855.12 985.94 53966.40 88888.00 2018-10-03 10:33:53.000 276 7855.02 985.94 53966.36 88888.00 2018-10-03 10:33:54.000 276 7854.90 985.96 53966.32 88888.00 2018-10-03 10:33:55.000 276 7854.78 985.96 53966.27 88888.00 2018-10-03 10:33:56.000 276 7854.66 985.95 53966.23 88888.00 2018-10-03 10:33:57.000 276 7854.54 985.94 53966.17 88888.00 2018-10-03 10:33:58.000 276 7854.38 985.93 53966.09 88888.00 2018-10-03 10:33:59.000 276 7854.22 985.91 53966.00 88888.00 2018-10-03 10:34:00.000 276 7854.06 985.87 53965.93 88888.00 2018-10-03 10:34:01.000 276 7853.88 985.81 53965.85 88888.00 2018-10-03 10:34:02.000 276 7853.68 985.76 53965.76 88888.00 2018-10-03 10:34:03.000 276 7853.49 985.72 53965.67 88888.00 2018-10-03 10:34:04.000 276 7853.29 985.67 53965.59 88888.00 2018-10-03 10:34:05.000 276 7853.10 985.63 53965.49 88888.00 2018-10-03 10:34:06.000 276 7852.91 985.57 53965.41 88888.00 2018-10-03 10:34:07.000 276 7852.75 985.49 53965.34 88888.00 2018-10-03 10:34:08.000 276 7852.59 985.42 53965.26 88888.00 2018-10-03 10:34:09.000 276 7852.43 985.36 53965.18 88888.00 2018-10-03 10:34:10.000 276 7852.26 985.27 53965.11 88888.00 2018-10-03 10:34:11.000 276 7852.10 985.18 53965.04 88888.00 2018-10-03 10:34:12.000 276 7851.96 985.09 53964.97 88888.00 2018-10-03 10:34:13.000 276 7851.83 985.01 53964.92 88888.00 2018-10-03 10:34:14.000 276 7851.70 984.93 53964.87 88888.00 2018-10-03 10:34:15.000 276 7851.59 984.86 53964.83 88888.00 2018-10-03 10:34:16.000 276 7851.50 984.81 53964.79 88888.00 2018-10-03 10:34:17.000 276 7851.41 984.76 53964.74 88888.00 2018-10-03 10:34:18.000 276 7851.35 984.75 53964.70 88888.00 2018-10-03 10:34:19.000 276 7851.31 984.73 53964.68 88888.00 2018-10-03 10:34:20.000 276 7851.27 984.70 53964.69 88888.00 2018-10-03 10:34:21.000 276 7851.23 984.67 53964.67 88888.00 2018-10-03 10:34:22.000 276 7851.20 984.63 53964.65 88888.00 2018-10-03 10:34:23.000 276 7851.19 984.60 53964.65 88888.00 2018-10-03 10:34:24.000 276 7851.19 984.60 53964.66 88888.00 2018-10-03 10:34:25.000 276 7851.19 984.58 53964.66 88888.00 2018-10-03 10:34:26.000 276 7851.17 984.55 53964.66 88888.00 2018-10-03 10:34:27.000 276 7851.14 984.52 53964.65 88888.00 2018-10-03 10:34:28.000 276 7851.11 984.49 53964.63 88888.00 2018-10-03 10:34:29.000 276 7851.08 984.48 53964.62 88888.00 2018-10-03 10:34:30.000 276 7851.06 984.48 53964.62 88888.00 2018-10-03 10:34:31.000 276 7851.04 984.49 53964.61 88888.00 2018-10-03 10:34:32.000 276 7851.01 984.50 53964.58 88888.00 2018-10-03 10:34:33.000 276 7850.99 984.50 53964.55 88888.00 2018-10-03 10:34:34.000 276 7850.94 984.50 53964.53 88888.00 2018-10-03 10:34:35.000 276 7850.87 984.50 53964.51 88888.00 2018-10-03 10:34:36.000 276 7850.80 984.45 53964.48 88888.00 2018-10-03 10:34:37.000 276 7850.71 984.39 53964.45 88888.00 2018-10-03 10:34:38.000 276 7850.60 984.34 53964.39 88888.00 2018-10-03 10:34:39.000 276 7850.52 984.29 53964.36 88888.00 2018-10-03 10:34:40.000 276 7850.43 984.22 53964.32 88888.00 2018-10-03 10:34:41.000 276 7850.29 984.15 53964.25 88888.00 2018-10-03 10:34:42.000 276 7850.15 984.09 53964.17 88888.00 2018-10-03 10:34:43.000 276 7850.02 984.04 53964.10 88888.00 2018-10-03 10:34:44.000 276 7849.90 983.99 53964.04 88888.00 2018-10-03 10:34:45.000 276 7849.77 983.96 53963.98 88888.00 2018-10-03 10:34:46.000 276 7849.65 983.92 53963.93 88888.00 2018-10-03 10:34:47.000 276 7849.52 983.86 53963.86 88888.00 2018-10-03 10:34:48.000 276 7849.40 983.80 53963.79 88888.00 2018-10-03 10:34:49.000 276 7849.29 983.77 53963.72 88888.00 2018-10-03 10:34:50.000 276 7849.18 983.76 53963.65 88888.00 2018-10-03 10:34:51.000 276 7849.09 983.75 53963.61 88888.00 2018-10-03 10:34:52.000 276 7849.00 983.72 53963.59 88888.00 2018-10-03 10:34:53.000 276 7848.90 983.68 53963.56 88888.00 2018-10-03 10:34:54.000 276 7848.79 983.64 53963.51 88888.00 2018-10-03 10:34:55.000 276 7848.70 983.61 53963.47 88888.00 2018-10-03 10:34:56.000 276 7848.62 983.58 53963.43 88888.00 2018-10-03 10:34:57.000 276 7848.54 983.57 53963.38 88888.00 2018-10-03 10:34:58.000 276 7848.46 983.55 53963.34 88888.00 2018-10-03 10:34:59.000 276 7848.38 983.53 53963.32 88888.00 2018-10-03 10:35:00.000 276 7848.29 983.49 53963.29 88888.00 2018-10-03 10:35:01.000 276 7848.20 983.45 53963.25 88888.00 2018-10-03 10:35:02.000 276 7848.11 983.43 53963.21 88888.00 2018-10-03 10:35:03.000 276 7848.03 983.42 53963.16 88888.00 2018-10-03 10:35:04.000 276 7847.94 983.40 53963.12 88888.00 2018-10-03 10:35:05.000 276 7847.85 983.39 53963.09 88888.00 2018-10-03 10:35:06.000 276 7847.77 983.40 53963.06 88888.00 2018-10-03 10:35:07.000 276 7847.71 983.40 53963.02 88888.00 2018-10-03 10:35:08.000 276 7847.63 983.40 53962.97 88888.00 2018-10-03 10:35:09.000 276 7847.53 983.42 53962.91 88888.00 2018-10-03 10:35:10.000 276 7847.42 983.45 53962.83 88888.00 2018-10-03 10:35:11.000 276 7847.31 983.46 53962.76 88888.00 2018-10-03 10:35:12.000 276 7847.22 983.46 53962.69 88888.00 2018-10-03 10:35:13.000 276 7847.11 983.47 53962.62 88888.00 2018-10-03 10:35:14.000 276 7846.99 983.48 53962.54 88888.00 2018-10-03 10:35:15.000 276 7846.84 983.49 53962.44 88888.00 2018-10-03 10:35:16.000 276 7846.71 983.48 53962.35 88888.00 2018-10-03 10:35:17.000 276 7846.58 983.45 53962.28 88888.00 2018-10-03 10:35:18.000 276 7846.45 983.41 53962.21 88888.00 2018-10-03 10:35:19.000 276 7846.33 983.39 53962.13 88888.00 2018-10-03 10:35:20.000 276 7846.22 983.38 53962.05 88888.00 2018-10-03 10:35:21.000 276 7846.10 983.37 53961.96 88888.00 2018-10-03 10:35:22.000 276 7845.97 983.36 53961.87 88888.00 2018-10-03 10:35:23.000 276 7845.85 983.36 53961.77 88888.00 2018-10-03 10:35:24.000 276 7845.72 983.35 53961.66 88888.00 2018-10-03 10:35:25.000 276 7845.58 983.35 53961.55 88888.00 2018-10-03 10:35:26.000 276 7845.44 983.34 53961.43 88888.00 2018-10-03 10:35:27.000 276 7845.30 983.35 53961.32 88888.00 2018-10-03 10:35:28.000 276 7845.17 983.36 53961.20 88888.00 2018-10-03 10:35:29.000 276 7845.03 983.37 53961.09 88888.00 2018-10-03 10:35:30.000 276 7844.88 983.39 53960.98 88888.00 2018-10-03 10:35:31.000 276 7844.74 983.42 53960.85 88888.00 2018-10-03 10:35:32.000 276 7844.60 983.45 53960.73 88888.00 2018-10-03 10:35:33.000 276 7844.48 983.48 53960.63 88888.00 2018-10-03 10:35:34.000 276 7844.38 983.50 53960.55 88888.00 2018-10-03 10:35:35.000 276 7844.29 983.53 53960.46 88888.00 2018-10-03 10:35:36.000 276 7844.19 983.57 53960.37 88888.00 2018-10-03 10:35:37.000 276 7844.10 983.62 53960.29 88888.00 2018-10-03 10:35:38.000 276 7844.04 983.67 53960.22 88888.00 2018-10-03 10:35:39.000 276 7844.01 983.73 53960.16 88888.00 2018-10-03 10:35:40.000 276 7843.97 983.76 53960.09 88888.00 2018-10-03 10:35:41.000 276 7843.92 983.77 53960.05 88888.00 2018-10-03 10:35:42.000 276 7843.87 983.80 53959.99 88888.00 2018-10-03 10:35:43.000 276 7843.83 983.85 53959.92 88888.00 2018-10-03 10:35:44.000 276 7843.82 983.88 53959.87 88888.00 2018-10-03 10:35:45.000 276 7843.79 983.91 53959.81 88888.00 2018-10-03 10:35:46.000 276 7843.75 983.93 53959.75 88888.00 2018-10-03 10:35:47.000 276 7843.74 983.94 53959.70 88888.00 2018-10-03 10:35:48.000 276 7843.74 983.97 53959.66 88888.00 2018-10-03 10:35:49.000 276 7843.73 983.99 53959.60 88888.00 2018-10-03 10:35:50.000 276 7843.71 984.01 53959.56 88888.00 2018-10-03 10:35:51.000 276 7843.69 984.02 53959.51 88888.00 2018-10-03 10:35:52.000 276 7843.67 984.01 53959.45 88888.00 2018-10-03 10:35:53.000 276 7843.67 984.01 53959.41 88888.00 2018-10-03 10:35:54.000 276 7843.67 984.02 53959.37 88888.00 2018-10-03 10:35:55.000 276 7843.66 984.03 53959.32 88888.00 2018-10-03 10:35:56.000 276 7843.65 984.02 53959.27 88888.00 2018-10-03 10:35:57.000 276 7843.63 984.01 53959.22 88888.00 2018-10-03 10:35:58.000 276 7843.60 984.02 53959.17 88888.00 2018-10-03 10:35:59.000 276 7843.59 984.01 53959.11 88888.00 2018-10-03 10:36:00.000 276 7843.56 983.99 53959.04 88888.00 2018-10-03 10:36:01.000 276 7843.53 983.98 53958.98 88888.00 2018-10-03 10:36:02.000 276 7843.51 983.98 53958.95 88888.00 2018-10-03 10:36:03.000 276 7843.50 983.97 53958.90 88888.00 2018-10-03 10:36:04.000 276 7843.49 983.97 53958.85 88888.00 2018-10-03 10:36:05.000 276 7843.48 983.97 53958.80 88888.00 2018-10-03 10:36:06.000 276 7843.48 983.97 53958.76 88888.00 2018-10-03 10:36:07.000 276 7843.48 983.98 53958.73 88888.00 2018-10-03 10:36:08.000 276 7843.48 984.01 53958.70 88888.00 2018-10-03 10:36:09.000 276 7843.50 984.04 53958.66 88888.00 2018-10-03 10:36:10.000 276 7843.52 984.07 53958.62 88888.00 2018-10-03 10:36:11.000 276 7843.53 984.10 53958.58 88888.00 2018-10-03 10:36:12.000 276 7843.54 984.14 53958.55 88888.00 2018-10-03 10:36:13.000 276 7843.55 984.16 53958.52 88888.00 2018-10-03 10:36:14.000 276 7843.55 984.19 53958.48 88888.00 2018-10-03 10:36:15.000 276 7843.55 984.23 53958.43 88888.00 2018-10-03 10:36:16.000 276 7843.55 984.26 53958.38 88888.00 2018-10-03 10:36:17.000 276 7843.56 984.31 53958.34 88888.00 2018-10-03 10:36:18.000 276 7843.55 984.36 53958.30 88888.00 2018-10-03 10:36:19.000 276 7843.55 984.38 53958.25 88888.00 2018-10-03 10:36:20.000 276 7843.56 984.41 53958.23 88888.00 2018-10-03 10:36:21.000 276 7843.58 984.45 53958.22 88888.00 2018-10-03 10:36:22.000 276 7843.61 984.47 53958.21 88888.00 2018-10-03 10:36:23.000 276 7843.66 984.48 53958.22 88888.00 2018-10-03 10:36:24.000 276 7843.70 984.49 53958.23 88888.00 2018-10-03 10:36:25.000 276 7843.74 984.51 53958.21 88888.00 2018-10-03 10:36:26.000 276 7843.76 984.51 53958.17 88888.00 2018-10-03 10:36:27.000 276 7843.79 984.52 53958.14 88888.00 2018-10-03 10:36:28.000 276 7843.82 984.52 53958.11 88888.00 2018-10-03 10:36:29.000 276 7843.83 984.51 53958.09 88888.00 2018-10-03 10:36:30.000 276 7843.82 984.48 53958.05 88888.00 2018-10-03 10:36:31.000 276 7843.81 984.48 53958.00 88888.00 2018-10-03 10:36:32.000 276 7843.80 984.48 53957.96 88888.00 2018-10-03 10:36:33.000 276 7843.79 984.47 53957.93 88888.00 2018-10-03 10:36:34.000 276 7843.76 984.43 53957.89 88888.00 2018-10-03 10:36:35.000 276 7843.72 984.40 53957.83 88888.00 2018-10-03 10:36:36.000 276 7843.67 984.38 53957.76 88888.00 2018-10-03 10:36:37.000 276 7843.63 984.37 53957.69 88888.00 2018-10-03 10:36:38.000 276 7843.60 984.38 53957.62 88888.00 2018-10-03 10:36:39.000 276 7843.56 984.39 53957.56 88888.00 2018-10-03 10:36:40.000 276 7843.52 984.38 53957.48 88888.00 2018-10-03 10:36:41.000 276 7843.48 984.38 53957.42 88888.00 2018-10-03 10:36:42.000 276 7843.44 984.38 53957.37 88888.00 2018-10-03 10:36:43.000 276 7843.44 984.39 53957.33 88888.00 2018-10-03 10:36:44.000 276 7843.45 984.38 53957.30 88888.00 2018-10-03 10:36:45.000 276 7843.44 984.40 53957.25 88888.00 2018-10-03 10:36:46.000 276 7843.42 984.43 53957.21 88888.00 2018-10-03 10:36:47.000 276 7843.41 984.44 53957.18 88888.00 2018-10-03 10:36:48.000 276 7843.40 984.44 53957.13 88888.00 2018-10-03 10:36:49.000 276 7843.41 984.48 53957.09 88888.00 2018-10-03 10:36:50.000 276 7843.42 984.53 53957.06 88888.00 2018-10-03 10:36:51.000 276 7843.42 984.57 53957.02 88888.00 2018-10-03 10:36:52.000 276 7843.41 984.59 53956.97 88888.00 2018-10-03 10:36:53.000 276 7843.38 984.62 53956.92 88888.00 2018-10-03 10:36:54.000 276 7843.37 984.65 53956.88 88888.00 2018-10-03 10:36:55.000 276 7843.36 984.68 53956.85 88888.00 2018-10-03 10:36:56.000 276 7843.34 984.69 53956.82 88888.00 2018-10-03 10:36:57.000 276 7843.31 984.72 53956.78 88888.00 2018-10-03 10:36:58.000 276 7843.28 984.74 53956.74 88888.00 2018-10-03 10:36:59.000 276 7843.23 984.75 53956.69 88888.00 2018-10-03 10:37:00.000 276 7843.19 984.77 53956.66 88888.00 2018-10-03 10:37:01.000 276 7843.15 984.80 53956.63 88888.00 2018-10-03 10:37:02.000 276 7843.12 984.82 53956.59 88888.00 2018-10-03 10:37:03.000 276 7843.09 984.85 53956.57 88888.00 2018-10-03 10:37:04.000 276 7843.08 984.91 53956.56 88888.00 2018-10-03 10:37:05.000 276 7843.06 984.96 53956.54 88888.00 2018-10-03 10:37:06.000 276 7843.03 984.99 53956.53 88888.00 2018-10-03 10:37:07.000 276 7843.02 985.03 53956.53 88888.00 2018-10-03 10:37:08.000 276 7843.01 985.09 53956.52 88888.00 2018-10-03 10:37:09.000 276 7842.99 985.15 53956.51 88888.00 2018-10-03 10:37:10.000 276 7842.99 985.18 53956.52 88888.00 2018-10-03 10:37:11.000 276 7842.98 985.20 53956.51 88888.00 2018-10-03 10:37:12.000 276 7842.97 985.24 53956.52 88888.00 2018-10-03 10:37:13.000 276 7842.97 985.27 53956.55 88888.00 2018-10-03 10:37:14.000 276 7842.98 985.28 53956.58 88888.00 2018-10-03 10:37:15.000 276 7842.99 985.30 53956.60 88888.00 2018-10-03 10:37:16.000 276 7843.00 985.30 53956.62 88888.00 2018-10-03 10:37:17.000 276 7843.00 985.29 53956.64 88888.00 2018-10-03 10:37:18.000 276 7843.02 985.29 53956.65 88888.00 2018-10-03 10:37:19.000 276 7843.02 985.28 53956.67 88888.00 2018-10-03 10:37:20.000 276 7843.02 985.26 53956.69 88888.00 2018-10-03 10:37:21.000 276 7843.02 985.25 53956.70 88888.00 2018-10-03 10:37:22.000 276 7843.02 985.25 53956.71 88888.00 2018-10-03 10:37:23.000 276 7843.02 985.24 53956.74 88888.00 2018-10-03 10:37:24.000 276 7843.03 985.24 53956.78 88888.00 2018-10-03 10:37:25.000 276 7843.05 985.23 53956.80 88888.00 2018-10-03 10:37:26.000 276 7843.09 985.24 53956.82 88888.00 2018-10-03 10:37:27.000 276 7843.12 985.28 53956.86 88888.00 2018-10-03 10:37:28.000 276 7843.16 985.32 53956.90 88888.00 2018-10-03 10:37:29.000 276 7843.20 985.34 53956.93 88888.00 2018-10-03 10:37:30.000 276 7843.25 985.36 53956.98 88888.00 2018-10-03 10:37:31.000 276 7843.31 985.39 53957.01 88888.00 2018-10-03 10:37:32.000 276 7843.39 985.41 53957.07 88888.00 2018-10-03 10:37:33.000 276 7843.47 985.44 53957.13 88888.00 2018-10-03 10:37:34.000 276 7843.54 985.47 53957.18 88888.00 2018-10-03 10:37:35.000 276 7843.63 985.48 53957.23 88888.00 2018-10-03 10:37:36.000 276 7843.71 985.50 53957.30 88888.00 2018-10-03 10:37:37.000 276 7843.79 985.53 53957.35 88888.00 2018-10-03 10:37:38.000 276 7843.88 985.57 53957.39 88888.00 2018-10-03 10:37:39.000 276 7843.97 985.60 53957.45 88888.00 2018-10-03 10:37:40.000 276 7844.06 985.61 53957.52 88888.00 2018-10-03 10:37:41.000 276 7844.15 985.61 53957.57 88888.00 2018-10-03 10:37:42.000 276 7844.22 985.61 53957.62 88888.00 2018-10-03 10:37:43.000 276 7844.31 985.60 53957.67 88888.00 2018-10-03 10:37:44.000 276 7844.40 985.60 53957.73 88888.00 2018-10-03 10:37:45.000 276 7844.49 985.63 53957.78 88888.00 2018-10-03 10:37:46.000 276 7844.60 985.62 53957.83 88888.00 2018-10-03 10:37:47.000 276 7844.70 985.60 53957.89 88888.00 2018-10-03 10:37:48.000 276 7844.78 985.59 53957.95 88888.00 2018-10-03 10:37:49.000 276 7844.87 985.58 53958.00 88888.00 2018-10-03 10:37:50.000 276 7844.97 985.59 53958.04 88888.00 2018-10-03 10:37:51.000 276 7845.06 985.62 53958.08 88888.00 2018-10-03 10:37:52.000 276 7845.15 985.64 53958.11 88888.00 2018-10-03 10:37:53.000 276 7845.22 985.65 53958.14 88888.00 2018-10-03 10:37:54.000 276 7845.27 985.67 53958.14 88888.00 2018-10-03 10:37:55.000 276 7845.32 985.67 53958.16 88888.00 2018-10-03 10:37:56.000 276 7845.36 985.68 53958.17 88888.00 2018-10-03 10:37:57.000 276 7845.43 985.68 53958.18 88888.00 2018-10-03 10:37:58.000 276 7845.49 985.68 53958.21 88888.00 2018-10-03 10:37:59.000 276 7845.54 985.67 53958.23 88888.00 2018-10-03 10:38:00.000 276 7845.60 985.65 53958.26 88888.00 2018-10-03 10:38:01.000 276 7845.66 985.63 53958.30 88888.00 2018-10-03 10:38:02.000 276 7845.73 985.62 53958.33 88888.00 2018-10-03 10:38:03.000 276 7845.81 985.61 53958.36 88888.00 2018-10-03 10:38:04.000 276 7845.89 985.60 53958.42 88888.00 2018-10-03 10:38:05.000 276 7845.98 985.58 53958.48 88888.00 2018-10-03 10:38:06.000 276 7846.08 985.55 53958.56 88888.00 2018-10-03 10:38:07.000 276 7846.18 985.55 53958.62 88888.00 2018-10-03 10:38:08.000 276 7846.28 985.56 53958.68 88888.00 2018-10-03 10:38:09.000 276 7846.39 985.57 53958.74 88888.00 2018-10-03 10:38:10.000 276 7846.53 985.59 53958.82 88888.00 2018-10-03 10:38:11.000 276 7846.67 985.60 53958.90 88888.00 2018-10-03 10:38:12.000 276 7846.77 985.61 53958.95 88888.00 2018-10-03 10:38:13.000 276 7846.87 985.64 53958.99 88888.00 2018-10-03 10:38:14.000 276 7847.00 985.69 53959.05 88888.00 2018-10-03 10:38:15.000 276 7847.11 985.73 53959.13 88888.00 2018-10-03 10:38:16.000 276 7847.22 985.76 53959.20 88888.00 2018-10-03 10:38:17.000 276 7847.34 985.78 53959.27 88888.00 2018-10-03 10:38:18.000 276 7847.44 985.80 53959.31 88888.00 2018-10-03 10:38:19.000 276 7847.53 985.84 53959.34 88888.00 2018-10-03 10:38:20.000 276 7847.61 985.89 53959.39 88888.00 2018-10-03 10:38:21.000 276 7847.70 985.91 53959.44 88888.00 2018-10-03 10:38:22.000 276 7847.81 985.93 53959.49 88888.00 2018-10-03 10:38:23.000 276 7847.92 985.98 53959.53 88888.00 2018-10-03 10:38:24.000 276 7848.00 986.02 53959.57 88888.00 2018-10-03 10:38:25.000 276 7848.10 986.05 53959.62 88888.00 2018-10-03 10:38:26.000 276 7848.21 986.06 53959.69 88888.00 2018-10-03 10:38:27.000 276 7848.31 986.07 53959.75 88888.00 2018-10-03 10:38:28.000 276 7848.41 986.10 53959.80 88888.00 2018-10-03 10:38:29.000 276 7848.52 986.13 53959.86 88888.00 2018-10-03 10:38:30.000 276 7848.63 986.16 53959.92 88888.00 2018-10-03 10:38:31.000 276 7848.73 986.19 53959.97 88888.00 2018-10-03 10:38:32.000 276 7848.82 986.20 53960.00 88888.00 2018-10-03 10:38:33.000 276 7848.89 986.21 53960.02 88888.00 2018-10-03 10:38:34.000 276 7848.94 986.23 53960.05 88888.00 2018-10-03 10:38:35.000 276 7848.98 986.23 53960.07 88888.00 2018-10-03 10:38:36.000 276 7849.01 986.21 53960.08 88888.00 2018-10-03 10:38:37.000 276 7849.04 986.21 53960.09 88888.00 2018-10-03 10:38:38.000 276 7849.07 986.21 53960.10 88888.00 2018-10-03 10:38:39.000 276 7849.10 986.18 53960.12 88888.00 2018-10-03 10:38:40.000 276 7849.15 986.15 53960.14 88888.00 2018-10-03 10:38:41.000 276 7849.19 986.14 53960.18 88888.00 2018-10-03 10:38:42.000 276 7849.23 986.11 53960.20 88888.00 2018-10-03 10:38:43.000 276 7849.26 986.06 53960.20 88888.00 2018-10-03 10:38:44.000 276 7849.31 986.02 53960.21 88888.00 2018-10-03 10:38:45.000 276 7849.36 985.99 53960.25 88888.00 2018-10-03 10:38:46.000 276 7849.42 985.99 53960.28 88888.00 2018-10-03 10:38:47.000 276 7849.48 986.00 53960.30 88888.00 2018-10-03 10:38:48.000 276 7849.55 985.99 53960.33 88888.00 2018-10-03 10:38:49.000 276 7849.62 985.98 53960.37 88888.00 2018-10-03 10:38:50.000 276 7849.67 985.98 53960.41 88888.00 2018-10-03 10:38:51.000 276 7849.74 985.97 53960.46 88888.00 2018-10-03 10:38:52.000 276 7849.82 985.94 53960.54 88888.00 2018-10-03 10:38:53.000 276 7849.90 985.92 53960.59 88888.00 2018-10-03 10:38:54.000 276 7849.96 985.91 53960.64 88888.00 2018-10-03 10:38:55.000 276 7850.04 985.91 53960.69 88888.00 2018-10-03 10:38:56.000 276 7850.13 985.91 53960.73 88888.00 2018-10-03 10:38:57.000 276 7850.23 985.91 53960.79 88888.00 2018-10-03 10:38:58.000 276 7850.31 985.88 53960.86 88888.00 2018-10-03 10:38:59.000 276 7850.38 985.85 53960.90 88888.00 2018-10-03 10:39:00.000 276 7850.45 985.82 53960.92 88888.00 2018-10-03 10:39:01.000 276 7850.52 985.79 53960.97 88888.00 2018-10-03 10:39:02.000 276 7850.58 985.74 53961.02 88888.00 2018-10-03 10:39:03.000 276 7850.66 985.71 53961.06 88888.00 2018-10-03 10:39:04.000 276 7850.73 985.68 53961.12 88888.00 2018-10-03 10:39:05.000 276 7850.81 985.64 53961.17 88888.00 2018-10-03 10:39:06.000 276 7850.91 985.61 53961.22 88888.00 2018-10-03 10:39:07.000 276 7851.00 985.61 53961.27 88888.00 2018-10-03 10:39:08.000 276 7851.07 985.60 53961.33 88888.00 2018-10-03 10:39:09.000 276 7851.17 985.58 53961.41 88888.00 2018-10-03 10:39:10.000 276 7851.27 985.53 53961.48 88888.00 2018-10-03 10:39:11.000 276 7851.35 985.49 53961.52 88888.00 2018-10-03 10:39:12.000 276 7851.42 985.48 53961.57 88888.00 2018-10-03 10:39:13.000 276 7851.51 985.46 53961.64 88888.00 2018-10-03 10:39:14.000 276 7851.60 985.44 53961.72 88888.00 2018-10-03 10:39:15.000 276 7851.70 985.44 53961.77 88888.00 2018-10-03 10:39:16.000 276 7851.79 985.44 53961.83 88888.00 2018-10-03 10:39:17.000 276 7851.88 985.43 53961.89 88888.00 2018-10-03 10:39:18.000 276 7851.96 985.45 53961.95 88888.00 2018-10-03 10:39:19.000 276 7852.07 985.48 53962.04 88888.00 2018-10-03 10:39:20.000 276 7852.18 985.49 53962.14 88888.00 2018-10-03 10:39:21.000 276 7852.29 985.48 53962.20 88888.00 2018-10-03 10:39:22.000 276 7852.39 985.47 53962.28 88888.00 2018-10-03 10:39:23.000 276 7852.51 985.46 53962.37 88888.00 2018-10-03 10:39:24.000 276 7852.65 985.47 53962.46 88888.00 2018-10-03 10:39:25.000 276 7852.77 985.51 53962.54 88888.00 2018-10-03 10:39:26.000 276 7852.88 985.54 53962.61 88888.00 2018-10-03 10:39:27.000 276 7853.00 985.55 53962.67 88888.00 2018-10-03 10:39:28.000 276 7853.12 985.56 53962.76 88888.00 2018-10-03 10:39:29.000 276 7853.24 985.59 53962.85 88888.00 2018-10-03 10:39:30.000 276 7853.39 985.65 53962.93 88888.00 2018-10-03 10:39:31.000 276 7853.52 985.70 53963.02 88888.00 2018-10-03 10:39:32.000 276 7853.64 985.73 53963.11 88888.00 2018-10-03 10:39:33.000 276 7853.76 985.73 53963.19 88888.00 2018-10-03 10:39:34.000 276 7853.88 985.71 53963.26 88888.00 2018-10-03 10:39:35.000 276 7853.97 985.71 53963.30 88888.00 2018-10-03 10:39:36.000 276 7854.05 985.71 53963.34 88888.00 2018-10-03 10:39:37.000 276 7854.14 985.72 53963.37 88888.00 2018-10-03 10:39:38.000 276 7854.20 985.70 53963.41 88888.00 2018-10-03 10:39:39.000 276 7854.23 985.70 53963.42 88888.00 2018-10-03 10:39:40.000 276 7854.25 985.74 53963.41 88888.00 2018-10-03 10:39:41.000 276 7854.27 985.78 53963.40 88888.00 2018-10-03 10:39:42.000 276 7854.29 985.83 53963.39 88888.00 2018-10-03 10:39:43.000 276 7854.30 985.86 53963.38 88888.00 2018-10-03 10:39:44.000 276 7854.30 985.88 53963.35 88888.00 2018-10-03 10:39:45.000 276 7854.30 985.93 53963.31 88888.00 2018-10-03 10:39:46.000 276 7854.29 985.98 53963.29 88888.00 2018-10-03 10:39:47.000 276 7854.27 986.00 53963.27 88888.00 2018-10-03 10:39:48.000 276 7854.27 986.02 53963.25 88888.00 2018-10-03 10:39:49.000 276 7854.26 986.03 53963.23 88888.00 2018-10-03 10:39:50.000 276 7854.23 986.04 53963.20 88888.00 2018-10-03 10:39:51.000 276 7854.23 986.04 53963.18 88888.00 2018-10-03 10:39:52.000 276 7854.22 986.03 53963.16 88888.00 2018-10-03 10:39:53.000 276 7854.19 986.00 53963.13 88888.00 2018-10-03 10:39:54.000 276 7854.15 985.95 53963.11 88888.00 2018-10-03 10:39:55.000 276 7854.14 985.89 53963.12 88888.00 2018-10-03 10:39:56.000 276 7854.16 985.83 53963.14 88888.00 2018-10-03 10:39:57.000 276 7854.16 985.76 53963.13 88888.00 2018-10-03 10:39:58.000 276 7854.15 985.67 53963.14 88888.00 2018-10-03 10:39:59.000 276 7854.16 985.57 53963.16 88888.00 2018-10-03 10:40:00.000 276 7854.18 985.46 53963.18 88888.00 2018-10-03 10:40:01.000 276 7854.21 985.37 53963.22 88888.00 2018-10-03 10:40:02.000 276 7854.27 985.29 53963.27 88888.00 2018-10-03 10:40:03.000 276 7854.34 985.17 53963.33 88888.00 2018-10-03 10:40:04.000 276 7854.40 985.06 53963.38 88888.00 2018-10-03 10:40:05.000 276 7854.45 984.95 53963.44 88888.00 2018-10-03 10:40:06.000 276 7854.49 984.82 53963.48 88888.00 2018-10-03 10:40:07.000 276 7854.54 984.68 53963.53 88888.00 2018-10-03 10:40:08.000 276 7854.59 984.56 53963.57 88888.00 2018-10-03 10:40:09.000 276 7854.60 984.43 53963.59 88888.00 2018-10-03 10:40:10.000 276 7854.55 984.30 53963.57 88888.00 2018-10-03 10:40:11.000 276 7854.46 984.17 53963.50 88888.00 2018-10-03 10:40:12.000 276 7854.33 984.04 53963.40 88888.00 2018-10-03 10:40:13.000 276 7854.16 983.87 53963.28 88888.00 2018-10-03 10:40:14.000 276 7853.93 983.70 53963.12 88888.00 2018-10-03 10:40:15.000 276 7853.66 983.52 53962.91 88888.00 2018-10-03 10:40:16.000 276 7853.33 983.32 53962.67 88888.00 2018-10-03 10:40:17.000 276 7852.92 983.12 53962.38 88888.00 2018-10-03 10:40:18.000 276 7852.45 982.89 53962.02 88888.00 2018-10-03 10:40:19.000 276 7851.96 982.64 53961.64 88888.00 2018-10-03 10:40:20.000 276 7851.42 982.36 53961.28 88888.00 2018-10-03 10:40:21.000 276 7850.81 982.09 53960.89 88888.00 2018-10-03 10:40:22.000 276 7850.15 981.80 53960.41 88888.00 2018-10-03 10:40:23.000 276 7849.44 981.54 53959.88 88888.00 2018-10-03 10:40:24.000 276 7848.70 981.32 53959.36 88888.00 2018-10-03 10:40:25.000 276 7847.96 981.08 53958.85 88888.00 2018-10-03 10:40:26.000 276 7847.24 980.82 53958.36 88888.00 2018-10-03 10:40:27.000 276 7846.54 980.56 53957.89 88888.00 2018-10-03 10:40:28.000 276 7845.86 980.32 53957.44 88888.00 2018-10-03 10:40:29.000 276 7845.16 980.12 53956.96 88888.00 2018-10-03 10:40:30.000 276 7844.48 979.89 53956.49 88888.00 2018-10-03 10:40:31.000 276 7843.83 979.64 53956.08 88888.00 2018-10-03 10:40:32.000 276 7843.22 979.38 53955.72 88888.00 2018-10-03 10:40:33.000 276 7842.66 979.12 53955.39 88888.00 2018-10-03 10:40:34.000 276 7842.12 978.89 53955.05 88888.00 2018-10-03 10:40:35.000 276 7841.57 978.65 53954.69 88888.00 2018-10-03 10:40:36.000 276 7841.05 978.39 53954.36 88888.00 2018-10-03 10:40:37.000 276 7840.58 978.15 53954.06 88888.00 2018-10-03 10:40:38.000 276 7840.16 977.89 53953.79 88888.00 2018-10-03 10:40:39.000 276 7839.77 977.60 53953.54 88888.00 2018-10-03 10:40:40.000 276 7839.43 977.30 53953.31 88888.00 2018-10-03 10:40:41.000 276 7839.12 976.97 53953.11 88888.00 2018-10-03 10:40:42.000 276 7838.79 976.60 53952.93 88888.00 2018-10-03 10:40:43.000 276 7838.43 976.21 53952.73 88888.00 2018-10-03 10:40:44.000 276 7838.05 975.87 53952.49 88888.00 2018-10-03 10:40:45.000 276 7837.67 975.60 53952.22 88888.00 2018-10-03 10:40:46.000 276 7837.28 975.38 53951.96 88888.00 2018-10-03 10:40:47.000 276 7836.90 975.20 53951.71 88888.00 2018-10-03 10:40:48.000 276 7836.52 975.02 53951.47 88888.00 2018-10-03 10:40:49.000 276 7836.16 974.89 53951.27 88888.00 2018-10-03 10:40:50.000 276 7835.77 974.82 53951.05 88888.00 2018-10-03 10:40:51.000 276 7835.35 974.79 53950.78 88888.00 2018-10-03 10:40:52.000 276 7834.93 974.76 53950.50 88888.00 2018-10-03 10:40:53.000 276 7834.49 974.77 53950.21 88888.00 2018-10-03 10:40:54.000 276 7834.03 974.78 53949.93 88888.00 2018-10-03 10:40:55.000 276 7833.57 974.81 53949.64 88888.00 2018-10-03 10:40:56.000 276 7833.14 974.86 53949.39 88888.00 2018-10-03 10:40:57.000 276 7832.72 974.94 53949.16 88888.00 2018-10-03 10:40:58.000 276 7832.34 975.06 53948.93 88888.00 2018-10-03 10:40:59.000 276 7832.00 975.23 53948.72 88888.00 2018-10-03 10:41:00.000 276 7831.67 975.41 53948.52 88888.00 2018-10-03 10:41:01.000 276 7831.34 975.57 53948.33 88888.00 2018-10-03 10:41:02.000 276 7831.02 975.70 53948.15 88888.00 2018-10-03 10:41:03.000 276 7830.74 975.84 53948.00 88888.00 2018-10-03 10:41:04.000 276 7830.51 976.00 53947.88 88888.00 2018-10-03 10:41:05.000 276 7830.34 976.21 53947.79 88888.00 2018-10-03 10:41:06.000 276 7830.23 976.44 53947.76 88888.00 2018-10-03 10:41:07.000 276 7830.20 976.67 53947.78 88888.00 2018-10-03 10:41:08.000 276 7830.21 976.92 53947.83 88888.00 2018-10-03 10:41:09.000 276 7830.20 977.18 53947.86 88888.00 2018-10-03 10:41:10.000 276 7830.18 977.46 53947.85 88888.00 2018-10-03 10:41:11.000 276 7830.21 977.77 53947.85 88888.00 2018-10-03 10:41:12.000 276 7830.28 978.08 53947.88 88888.00 2018-10-03 10:41:13.000 276 7830.37 978.35 53947.94 88888.00 2018-10-03 10:41:14.000 276 7830.47 978.64 53948.00 88888.00 2018-10-03 10:41:15.000 276 7830.62 978.96 53948.06 88888.00 2018-10-03 10:41:16.000 276 7830.79 979.27 53948.13 88888.00 2018-10-03 10:41:17.000 276 7830.95 979.57 53948.19 88888.00 2018-10-03 10:41:18.000 276 7831.09 979.88 53948.23 88888.00 2018-10-03 10:41:19.000 276 7831.25 980.19 53948.29 88888.00 2018-10-03 10:41:20.000 276 7831.42 980.49 53948.35 88888.00 2018-10-03 10:41:21.000 276 7831.58 980.79 53948.40 88888.00 2018-10-03 10:41:22.000 276 7831.75 981.09 53948.45 88888.00 2018-10-03 10:41:23.000 276 7831.93 981.38 53948.50 88888.00 2018-10-03 10:41:24.000 276 7832.12 981.64 53948.57 88888.00 2018-10-03 10:41:25.000 276 7832.29 981.90 53948.62 88888.00 2018-10-03 10:41:26.000 276 7832.47 982.21 53948.67 88888.00 2018-10-03 10:41:27.000 276 7832.65 982.52 53948.71 88888.00 2018-10-03 10:41:28.000 276 7832.80 982.79 53948.73 88888.00 2018-10-03 10:41:29.000 276 7832.94 983.06 53948.73 88888.00 2018-10-03 10:41:30.000 276 7833.09 983.32 53948.77 88888.00 2018-10-03 10:41:31.000 276 7833.26 983.59 53948.81 88888.00 2018-10-03 10:41:32.000 276 7833.46 983.87 53948.87 88888.00 2018-10-03 10:41:33.000 276 7833.66 984.14 53948.94 88888.00 2018-10-03 10:41:34.000 276 7833.84 984.40 53949.01 88888.00 2018-10-03 10:41:35.000 276 7834.03 984.65 53949.07 88888.00 2018-10-03 10:41:36.000 276 7834.23 984.91 53949.15 88888.00 2018-10-03 10:41:37.000 276 7834.42 985.19 53949.23 88888.00 2018-10-03 10:41:38.000 276 7834.61 985.48 53949.30 88888.00 2018-10-03 10:41:39.000 276 7834.85 985.80 53949.37 88888.00 2018-10-03 10:41:40.000 276 7835.10 986.14 53949.43 88888.00 2018-10-03 10:41:41.000 276 7835.33 986.47 53949.49 88888.00 2018-10-03 10:41:42.000 276 7835.54 986.80 53949.56 88888.00 2018-10-03 10:41:43.000 276 7835.77 987.12 53949.64 88888.00 2018-10-03 10:41:44.000 276 7836.00 987.40 53949.72 88888.00 2018-10-03 10:41:45.000 276 7836.24 987.68 53949.82 88888.00 2018-10-03 10:41:46.000 276 7836.47 987.95 53949.93 88888.00 2018-10-03 10:41:47.000 276 7836.67 988.19 53950.01 88888.00 2018-10-03 10:41:48.000 276 7836.87 988.40 53950.09 88888.00 2018-10-03 10:41:49.000 276 7837.09 988.63 53950.18 88888.00 2018-10-03 10:41:50.000 276 7837.29 988.86 53950.26 88888.00 2018-10-03 10:41:51.000 276 7837.49 989.10 53950.35 88888.00 2018-10-03 10:41:52.000 276 7837.71 989.34 53950.46 88888.00 2018-10-03 10:41:53.000 276 7837.96 989.55 53950.59 88888.00 2018-10-03 10:41:54.000 276 7838.22 989.75 53950.74 88888.00 2018-10-03 10:41:55.000 276 7838.50 989.95 53950.89 88888.00 2018-10-03 10:41:56.000 276 7838.78 990.12 53951.05 88888.00 2018-10-03 10:41:57.000 276 7839.08 990.29 53951.22 88888.00 2018-10-03 10:41:58.000 276 7839.40 990.46 53951.41 88888.00 2018-10-03 10:41:59.000 276 7839.75 990.64 53951.62 88888.00 2018-10-03 10:42:00.000 276 7840.12 990.83 53951.84 88888.00 2018-10-03 10:42:01.000 276 7840.52 991.04 53952.08 88888.00 2018-10-03 10:42:02.000 276 7840.94 991.26 53952.34 88888.00 2018-10-03 10:42:03.000 276 7841.40 991.51 53952.64 88888.00 2018-10-03 10:42:04.000 276 7841.92 991.78 53952.97 88888.00 2018-10-03 10:42:05.000 276 7842.46 992.06 53953.32 88888.00 2018-10-03 10:42:06.000 276 7843.04 992.37 53953.69 88888.00 2018-10-03 10:42:07.000 276 7843.65 992.71 53954.06 88888.00 2018-10-03 10:42:08.000 276 7844.28 993.07 53954.44 88888.00 2018-10-03 10:42:09.000 276 7844.93 993.44 53954.84 88888.00 2018-10-03 10:42:10.000 276 7845.65 993.85 53955.31 88888.00 2018-10-03 10:42:11.000 276 7846.40 994.29 53955.79 88888.00 2018-10-03 10:42:12.000 276 7847.15 994.73 53956.25 88888.00 2018-10-03 10:42:13.000 276 7847.91 995.20 53956.71 88888.00 2018-10-03 10:42:14.000 276 7848.68 995.69 53957.18 88888.00 2018-10-03 10:42:15.000 276 7849.46 996.16 53957.67 88888.00 2018-10-03 10:42:16.000 276 7850.23 996.64 53958.16 88888.00 2018-10-03 10:42:17.000 276 7850.97 997.15 53958.59 88888.00 2018-10-03 10:42:18.000 276 7851.68 997.66 53959.01 88888.00 2018-10-03 10:42:19.000 276 7852.36 998.16 53959.42 88888.00 2018-10-03 10:42:20.000 276 7852.99 998.64 53959.78 88888.00 2018-10-03 10:42:21.000 276 7853.55 999.09 53960.08 88888.00 2018-10-03 10:42:22.000 276 7854.05 999.54 53960.34 88888.00 2018-10-03 10:42:23.000 276 7854.48 999.99 53960.57 88888.00 2018-10-03 10:42:24.000 276 7854.84 1000.43 53960.75 88888.00 2018-10-03 10:42:25.000 276 7855.12 1000.87 53960.86 88888.00 2018-10-03 10:42:26.000 276 7855.32 1001.28 53960.94 88888.00 2018-10-03 10:42:27.000 276 7855.47 1001.66 53961.00 88888.00 2018-10-03 10:42:28.000 276 7855.56 1002.00 53961.05 88888.00 2018-10-03 10:42:29.000 276 7855.58 1002.28 53961.05 88888.00 2018-10-03 10:42:30.000 276 7855.56 1002.54 53961.05 88888.00 2018-10-03 10:42:31.000 276 7855.55 1002.79 53961.05 88888.00 2018-10-03 10:42:32.000 276 7855.51 1002.96 53961.06 88888.00 2018-10-03 10:42:33.000 276 7855.47 1003.08 53961.08 88888.00 2018-10-03 10:42:34.000 276 7855.46 1003.16 53961.15 88888.00 2018-10-03 10:42:35.000 276 7855.45 1003.16 53961.23 88888.00 2018-10-03 10:42:36.000 276 7855.46 1003.09 53961.33 88888.00 2018-10-03 10:42:37.000 276 7855.49 1002.96 53961.47 88888.00 2018-10-03 10:42:38.000 276 7855.51 1002.75 53961.63 88888.00 2018-10-03 10:42:39.000 276 7855.54 1002.49 53961.79 88888.00 2018-10-03 10:42:40.000 276 7855.56 1002.24 53961.95 88888.00 2018-10-03 10:42:41.000 276 7855.55 1001.96 53962.08 88888.00 2018-10-03 10:42:42.000 276 7855.55 1001.65 53962.21 88888.00 2018-10-03 10:42:43.000 276 7855.56 1001.31 53962.38 88888.00 2018-10-03 10:42:44.000 276 7855.58 1000.95 53962.54 88888.00 2018-10-03 10:42:45.000 276 7855.62 1000.57 53962.73 88888.00 2018-10-03 10:42:46.000 276 7855.69 1000.16 53962.95 88888.00 2018-10-03 10:42:47.000 276 7855.75 999.74 53963.18 88888.00 2018-10-03 10:42:48.000 276 7855.82 999.33 53963.43 88888.00 2018-10-03 10:42:49.000 276 7855.87 998.95 53963.65 88888.00 2018-10-03 10:42:50.000 276 7855.88 998.58 53963.83 88888.00 2018-10-03 10:42:51.000 276 7855.92 998.24 53964.02 88888.00 2018-10-03 10:42:52.000 276 7855.97 997.91 53964.21 88888.00 2018-10-03 10:42:53.000 276 7855.99 997.60 53964.36 88888.00 2018-10-03 10:42:54.000 276 7856.04 997.32 53964.54 88888.00 2018-10-03 10:42:55.000 276 7856.09 997.07 53964.72 88888.00 2018-10-03 10:42:56.000 276 7856.14 996.80 53964.89 88888.00 2018-10-03 10:42:57.000 276 7856.22 996.55 53965.10 88888.00 2018-10-03 10:42:58.000 276 7856.30 996.33 53965.30 88888.00 2018-10-03 10:42:59.000 276 7856.39 996.11 53965.47 88888.00 2018-10-03 10:43:00.000 276 7856.48 995.88 53965.66 88888.00 2018-10-03 10:43:01.000 276 7856.52 995.63 53965.80 88888.00 2018-10-03 10:43:02.000 276 7856.55 995.44 53965.91 88888.00 2018-10-03 10:43:03.000 276 7856.60 995.28 53966.05 88888.00 2018-10-03 10:43:04.000 276 7856.66 995.16 53966.18 88888.00 2018-10-03 10:43:05.000 276 7856.72 995.05 53966.29 88888.00 2018-10-03 10:43:06.000 276 7856.81 994.95 53966.44 88888.00 2018-10-03 10:43:07.000 276 7856.95 994.85 53966.61 88888.00 2018-10-03 10:43:08.000 276 7857.09 994.77 53966.79 88888.00 2018-10-03 10:43:09.000 276 7857.22 994.66 53966.95 88888.00 2018-10-03 10:43:10.000 276 7857.35 994.57 53967.08 88888.00 2018-10-03 10:43:11.000 276 7857.49 994.51 53967.23 88888.00 2018-10-03 10:43:12.000 276 7857.66 994.45 53967.41 88888.00 2018-10-03 10:43:13.000 276 7857.84 994.37 53967.58 88888.00 2018-10-03 10:43:14.000 276 7858.03 994.29 53967.75 88888.00 2018-10-03 10:43:15.000 276 7858.22 994.21 53967.93 88888.00 2018-10-03 10:43:16.000 276 7858.42 994.13 53968.11 88888.00 2018-10-03 10:43:17.000 276 7858.64 994.04 53968.30 88888.00 2018-10-03 10:43:18.000 276 7858.85 993.97 53968.48 88888.00 2018-10-03 10:43:19.000 276 7859.03 993.91 53968.62 88888.00 2018-10-03 10:43:20.000 276 7859.20 993.86 53968.75 88888.00 2018-10-03 10:43:21.000 276 7859.39 993.86 53968.87 88888.00 2018-10-03 10:43:22.000 276 7859.58 993.89 53969.00 88888.00 2018-10-03 10:43:23.000 276 7859.74 993.91 53969.13 88888.00 2018-10-03 10:43:24.000 276 7859.91 993.93 53969.25 88888.00 2018-10-03 10:43:25.000 276 7860.09 993.96 53969.36 88888.00 2018-10-03 10:43:26.000 276 7860.24 993.97 53969.45 88888.00 2018-10-03 10:43:27.000 276 7860.38 993.98 53969.54 88888.00 2018-10-03 10:43:28.000 276 7860.53 994.00 53969.64 88888.00 2018-10-03 10:43:29.000 276 7860.68 994.01 53969.72 88888.00 2018-10-03 10:43:30.000 276 7860.81 994.04 53969.79 88888.00 2018-10-03 10:43:31.000 276 7860.95 994.08 53969.86 88888.00 2018-10-03 10:43:32.000 276 7861.08 994.10 53969.93 88888.00 2018-10-03 10:43:33.000 276 7861.22 994.11 53970.03 88888.00 2018-10-03 10:43:34.000 276 7861.37 994.12 53970.12 88888.00 2018-10-03 10:43:35.000 276 7861.52 994.15 53970.20 88888.00 2018-10-03 10:43:36.000 276 7861.68 994.18 53970.28 88888.00 2018-10-03 10:43:37.000 276 7861.85 994.21 53970.38 88888.00 2018-10-03 10:43:38.000 276 7862.00 994.25 53970.46 88888.00 2018-10-03 10:43:39.000 276 7862.13 994.30 53970.52 88888.00 2018-10-03 10:43:40.000 276 7862.22 994.34 53970.54 88888.00 2018-10-03 10:43:41.000 276 7862.30 994.40 53970.55 88888.00 2018-10-03 10:43:42.000 276 7862.40 994.44 53970.60 88888.00 2018-10-03 10:43:43.000 276 7862.50 994.50 53970.65 88888.00 2018-10-03 10:43:44.000 276 7862.57 994.57 53970.68 88888.00 2018-10-03 10:43:45.000 276 7862.62 994.62 53970.66 88888.00 2018-10-03 10:43:46.000 276 7862.65 994.68 53970.64 88888.00 2018-10-03 10:43:47.000 276 7862.67 994.75 53970.63 88888.00 2018-10-03 10:43:48.000 276 7862.66 994.80 53970.60 88888.00 2018-10-03 10:43:49.000 276 7862.63 994.85 53970.57 88888.00 2018-10-03 10:43:50.000 276 7862.62 994.93 53970.53 88888.00 2018-10-03 10:43:51.000 276 7862.61 995.01 53970.50 88888.00 2018-10-03 10:43:52.000 276 7862.58 995.04 53970.46 88888.00 2018-10-03 10:43:53.000 276 7862.53 995.05 53970.41 88888.00 2018-10-03 10:43:54.000 276 7862.48 995.03 53970.38 88888.00 2018-10-03 10:43:55.000 276 7862.43 995.00 53970.36 88888.00 2018-10-03 10:43:56.000 276 7862.40 994.98 53970.33 88888.00 2018-10-03 10:43:57.000 276 7862.38 994.93 53970.32 88888.00 2018-10-03 10:43:58.000 276 7862.35 994.86 53970.30 88888.00 2018-10-03 10:43:59.000 276 7862.33 994.82 53970.27 88888.00 2018-10-03 10:44:00.000 276 7862.32 994.79 53970.27 88888.00 2018-10-03 10:44:01.000 276 7862.32 994.73 53970.30 88888.00 2018-10-03 10:44:02.000 276 7862.35 994.67 53970.34 88888.00 2018-10-03 10:44:03.000 276 7862.41 994.59 53970.40 88888.00 2018-10-03 10:44:04.000 276 7862.48 994.50 53970.46 88888.00 2018-10-03 10:44:05.000 276 7862.58 994.43 53970.54 88888.00 2018-10-03 10:44:06.000 276 7862.71 994.34 53970.66 88888.00 2018-10-03 10:44:07.000 276 7862.87 994.26 53970.75 88888.00 2018-10-03 10:44:08.000 276 7863.03 994.19 53970.85 88888.00 2018-10-03 10:44:09.000 276 7863.19 994.12 53970.96 88888.00 2018-10-03 10:44:10.000 276 7863.35 994.04 53971.05 88888.00 2018-10-03 10:44:11.000 276 7863.54 994.01 53971.14 88888.00 2018-10-03 10:44:12.000 276 7863.75 994.01 53971.23 88888.00 2018-10-03 10:44:13.000 276 7863.97 994.00 53971.33 88888.00 2018-10-03 10:44:14.000 276 7864.19 994.02 53971.43 88888.00 2018-10-03 10:44:15.000 276 7864.40 994.03 53971.52 88888.00 2018-10-03 10:44:16.000 276 7864.60 994.05 53971.58 88888.00 2018-10-03 10:44:17.000 276 7864.79 994.07 53971.62 88888.00 2018-10-03 10:44:18.000 276 7864.98 994.05 53971.70 88888.00 2018-10-03 10:44:19.000 276 7865.17 994.03 53971.79 88888.00 2018-10-03 10:44:20.000 276 7865.38 994.02 53971.89 88888.00 2018-10-03 10:44:21.000 276 7865.61 994.01 53971.98 88888.00 2018-10-03 10:44:22.000 276 7865.82 993.99 53972.07 88888.00 2018-10-03 10:44:23.000 276 7866.03 993.98 53972.13 88888.00 2018-10-03 10:44:24.000 276 7866.24 993.97 53972.20 88888.00 2018-10-03 10:44:25.000 276 7866.45 993.95 53972.28 88888.00 2018-10-03 10:44:26.000 276 7866.63 993.89 53972.35 88888.00 2018-10-03 10:44:27.000 276 7866.79 993.82 53972.39 88888.00 2018-10-03 10:44:28.000 276 7866.94 993.78 53972.43 88888.00 2018-10-03 10:44:29.000 276 7867.10 993.76 53972.47 88888.00 2018-10-03 10:44:30.000 276 7867.25 993.71 53972.50 88888.00 2018-10-03 10:44:31.000 276 7867.42 993.66 53972.55 88888.00 2018-10-03 10:44:32.000 276 7867.59 993.61 53972.62 88888.00 2018-10-03 10:44:33.000 276 7867.75 993.55 53972.67 88888.00 2018-10-03 10:44:34.000 276 7867.91 993.49 53972.72 88888.00 2018-10-03 10:44:35.000 276 7868.09 993.42 53972.79 88888.00 2018-10-03 10:44:36.000 276 7868.28 993.30 53972.88 88888.00 2018-10-03 10:44:37.000 276 7868.47 993.20 53972.96 88888.00 2018-10-03 10:44:38.000 276 7868.67 993.09 53973.05 88888.00 2018-10-03 10:44:39.000 276 7868.85 992.97 53973.14 88888.00 2018-10-03 10:44:40.000 276 7869.00 992.80 53973.19 88888.00 2018-10-03 10:44:41.000 276 7869.15 992.64 53973.24 88888.00 2018-10-03 10:44:42.000 276 7869.31 992.49 53973.30 88888.00 2018-10-03 10:44:43.000 276 7869.48 992.31 53973.37 88888.00 2018-10-03 10:44:44.000 276 7869.65 992.10 53973.46 88888.00 2018-10-03 10:44:45.000 276 7869.84 991.88 53973.58 88888.00 2018-10-03 10:44:46.000 276 7870.03 991.66 53973.68 88888.00 2018-10-03 10:44:47.000 276 7870.24 991.42 53973.79 88888.00 2018-10-03 10:44:48.000 276 7870.44 991.18 53973.89 88888.00 2018-10-03 10:44:49.000 276 7870.61 990.93 53973.98 88888.00 2018-10-03 10:44:50.000 276 7870.77 990.69 53974.09 88888.00 2018-10-03 10:44:51.000 276 7870.95 990.45 53974.21 88888.00 2018-10-03 10:44:52.000 276 7871.09 990.22 53974.32 88888.00 2018-10-03 10:44:53.000 276 7871.23 989.99 53974.39 88888.00 2018-10-03 10:44:54.000 276 7871.38 989.79 53974.47 88888.00 2018-10-03 10:44:55.000 276 7871.50 989.60 53974.54 88888.00 2018-10-03 10:44:56.000 276 7871.58 989.42 53974.56 88888.00 2018-10-03 10:44:57.000 276 7871.66 989.28 53974.57 88888.00 2018-10-03 10:44:58.000 276 7871.71 989.17 53974.57 88888.00 2018-10-03 10:44:59.000 276 7871.74 989.07 53974.55 88888.00 2018-10-03 10:45:00.000 276 7871.76 988.99 53974.50 88888.00 2018-10-03 10:45:01.000 276 7871.78 988.94 53974.46 88888.00 2018-10-03 10:45:02.000 276 7871.78 988.89 53974.43 88888.00 2018-10-03 10:45:03.000 276 7871.75 988.83 53974.37 88888.00 2018-10-03 10:45:04.000 276 7871.69 988.74 53974.29 88888.00 2018-10-03 10:45:05.000 276 7871.64 988.63 53974.20 88888.00 2018-10-03 10:45:06.000 276 7871.59 988.51 53974.13 88888.00 2018-10-03 10:45:07.000 276 7871.57 988.38 53974.09 88888.00 2018-10-03 10:45:08.000 276 7871.56 988.21 53974.07 88888.00 2018-10-03 10:45:09.000 276 7871.55 988.01 53974.06 88888.00 2018-10-03 10:45:10.000 276 7871.52 987.78 53974.03 88888.00 2018-10-03 10:45:11.000 276 7871.49 987.53 53974.00 88888.00 2018-10-03 10:45:12.000 276 7871.45 987.29 53973.94 88888.00 2018-10-03 10:45:13.000 276 7871.41 987.06 53973.89 88888.00 2018-10-03 10:45:14.000 276 7871.35 986.82 53973.82 88888.00 2018-10-03 10:45:15.000 276 7871.30 986.58 53973.75 88888.00 2018-10-03 10:45:16.000 276 7871.24 986.33 53973.69 88888.00 2018-10-03 10:45:17.000 276 7871.15 986.08 53973.60 88888.00 2018-10-03 10:45:18.000 276 7871.06 985.83 53973.49 88888.00 2018-10-03 10:45:19.000 276 7870.94 985.62 53973.36 88888.00 2018-10-03 10:45:20.000 276 7870.80 985.42 53973.23 88888.00 2018-10-03 10:45:21.000 276 7870.66 985.20 53973.10 88888.00 2018-10-03 10:45:22.000 276 7870.50 985.00 53972.95 88888.00 2018-10-03 10:45:23.000 276 7870.36 984.79 53972.80 88888.00 2018-10-03 10:45:24.000 276 7870.23 984.56 53972.70 88888.00 2018-10-03 10:45:25.000 276 7870.11 984.35 53972.59 88888.00 2018-10-03 10:45:26.000 276 7870.01 984.12 53972.48 88888.00 2018-10-03 10:45:27.000 276 7869.93 983.87 53972.40 88888.00 2018-10-03 10:45:28.000 276 7869.85 983.64 53972.31 88888.00 2018-10-03 10:45:29.000 276 7869.81 983.38 53972.25 88888.00 2018-10-03 10:45:30.000 276 7869.81 983.08 53972.23 88888.00 2018-10-03 10:45:31.000 276 7869.80 982.77 53972.19 88888.00 2018-10-03 10:45:32.000 276 7869.76 982.45 53972.12 88888.00 2018-10-03 10:45:33.000 276 7869.72 982.11 53972.06 88888.00 2018-10-03 10:45:34.000 276 7869.68 981.81 53971.97 88888.00 2018-10-03 10:45:35.000 276 7869.60 981.51 53971.85 88888.00 2018-10-03 10:45:36.000 276 7869.51 981.22 53971.72 88888.00 2018-10-03 10:45:37.000 276 7869.42 980.97 53971.57 88888.00 2018-10-03 10:45:38.000 276 7869.31 980.75 53971.41 88888.00 2018-10-03 10:45:39.000 276 7869.16 980.52 53971.21 88888.00 2018-10-03 10:45:40.000 276 7868.98 980.30 53971.00 88888.00 2018-10-03 10:45:41.000 276 7868.81 980.10 53970.80 88888.00 2018-10-03 10:45:42.000 276 7868.65 979.91 53970.61 88888.00 2018-10-03 10:45:43.000 276 7868.49 979.71 53970.41 88888.00 2018-10-03 10:45:44.000 276 7868.34 979.52 53970.23 88888.00 2018-10-03 10:45:45.000 276 7868.20 979.33 53970.04 88888.00 2018-10-03 10:45:46.000 276 7868.07 979.12 53969.85 88888.00 2018-10-03 10:45:47.000 276 7867.97 978.92 53969.68 88888.00 2018-10-03 10:45:48.000 276 7867.89 978.73 53969.53 88888.00 2018-10-03 10:45:49.000 276 7867.84 978.55 53969.39 88888.00 2018-10-03 10:45:50.000 276 7867.80 978.37 53969.25 88888.00 2018-10-03 10:45:51.000 276 7867.76 978.21 53969.11 88888.00 2018-10-03 10:45:52.000 276 7867.71 978.06 53968.98 88888.00 2018-10-03 10:45:53.000 276 7867.65 977.90 53968.83 88888.00 2018-10-03 10:45:54.000 276 7867.58 977.74 53968.66 88888.00 2018-10-03 10:45:55.000 276 7867.48 977.60 53968.46 88888.00 2018-10-03 10:45:56.000 276 7867.33 977.47 53968.23 88888.00 2018-10-03 10:45:57.000 276 7867.14 977.34 53967.96 88888.00 2018-10-03 10:45:58.000 276 7866.93 977.22 53967.68 88888.00 2018-10-03 10:45:59.000 276 7866.70 977.08 53967.39 88888.00 2018-10-03 10:46:00.000 276 7866.44 976.92 53967.09 88888.00 2018-10-03 10:46:01.000 276 7866.15 976.76 53966.79 88888.00 2018-10-03 10:46:02.000 276 7865.87 976.58 53966.48 88888.00 2018-10-03 10:46:03.000 276 7865.56 976.36 53966.18 88888.00 2018-10-03 10:46:04.000 276 7865.23 976.16 53965.84 88888.00 2018-10-03 10:46:05.000 276 7864.87 975.94 53965.47 88888.00 2018-10-03 10:46:06.000 276 7864.52 975.68 53965.11 88888.00 2018-10-03 10:46:07.000 276 7864.18 975.39 53964.80 88888.00 2018-10-03 10:46:08.000 276 7863.85 975.07 53964.51 88888.00 2018-10-03 10:46:09.000 276 7863.52 974.73 53964.22 88888.00 2018-10-03 10:46:10.000 276 7863.19 974.38 53963.93 88888.00 2018-10-03 10:46:11.000 276 7862.92 974.03 53963.65 88888.00 2018-10-03 10:46:12.000 276 7862.71 973.68 53963.43 88888.00 2018-10-03 10:46:13.000 276 7862.56 973.35 53963.26 88888.00 2018-10-03 10:46:14.000 276 7862.46 973.02 53963.12 88888.00 2018-10-03 10:46:15.000 276 7862.41 972.71 53963.02 88888.00 2018-10-03 10:46:16.000 276 7862.41 972.42 53962.95 88888.00 2018-10-03 10:46:17.000 276 7862.44 972.15 53962.90 88888.00 2018-10-03 10:46:18.000 276 7862.51 971.91 53962.86 88888.00 2018-10-03 10:46:19.000 276 7862.60 971.70 53962.82 88888.00 2018-10-03 10:46:20.000 276 7862.73 971.48 53962.79 88888.00 2018-10-03 10:46:21.000 276 7862.89 971.29 53962.80 88888.00 2018-10-03 10:46:22.000 276 7863.04 971.13 53962.82 88888.00 2018-10-03 10:46:23.000 276 7863.18 970.98 53962.81 88888.00 2018-10-03 10:46:24.000 276 7863.31 970.88 53962.79 88888.00 2018-10-03 10:46:25.000 276 7863.43 970.79 53962.77 88888.00 2018-10-03 10:46:26.000 276 7863.52 970.68 53962.73 88888.00 2018-10-03 10:46:27.000 276 7863.58 970.62 53962.65 88888.00 2018-10-03 10:46:28.000 276 7863.65 970.53 53962.59 88888.00 2018-10-03 10:46:29.000 276 7863.70 970.46 53962.49 88888.00 2018-10-03 10:46:30.000 276 7863.72 970.42 53962.37 88888.00 2018-10-03 10:46:31.000 276 7863.75 970.36 53962.29 88888.00 2018-10-03 10:46:32.000 276 7863.77 970.30 53962.21 88888.00 2018-10-03 10:46:33.000 276 7863.82 970.27 53962.12 88888.00 2018-10-03 10:46:34.000 276 7863.88 970.26 53962.06 88888.00 2018-10-03 10:46:35.000 276 7863.93 970.25 53961.98 88888.00 2018-10-03 10:46:36.000 276 7863.97 970.25 53961.89 88888.00 2018-10-03 10:46:37.000 276 7864.01 970.28 53961.80 88888.00 2018-10-03 10:46:38.000 276 7864.03 970.34 53961.71 88888.00 2018-10-03 10:46:39.000 276 7864.08 970.39 53961.63 88888.00 2018-10-03 10:46:40.000 276 7864.13 970.44 53961.55 88888.00 2018-10-03 10:46:41.000 276 7864.15 970.50 53961.45 88888.00 2018-10-03 10:46:42.000 276 7864.18 970.55 53961.35 88888.00 2018-10-03 10:46:43.000 276 7864.23 970.63 53961.26 88888.00 2018-10-03 10:46:44.000 276 7864.29 970.73 53961.20 88888.00 2018-10-03 10:46:45.000 276 7864.36 970.79 53961.13 88888.00 2018-10-03 10:46:46.000 276 7864.44 970.84 53961.05 88888.00 2018-10-03 10:46:47.000 276 7864.54 970.90 53961.01 88888.00 2018-10-03 10:46:48.000 276 7864.64 970.94 53960.96 88888.00 2018-10-03 10:46:49.000 276 7864.74 970.97 53960.91 88888.00 2018-10-03 10:46:50.000 276 7864.85 970.97 53960.88 88888.00 2018-10-03 10:46:51.000 276 7864.97 970.94 53960.88 88888.00 2018-10-03 10:46:52.000 276 7865.11 970.93 53960.88 88888.00 2018-10-03 10:46:53.000 276 7865.27 970.90 53960.89 88888.00 2018-10-03 10:46:54.000 276 7865.41 970.88 53960.88 88888.00 2018-10-03 10:46:55.000 276 7865.55 970.89 53960.89 88888.00 2018-10-03 10:46:56.000 276 7865.73 970.90 53960.90 88888.00 2018-10-03 10:46:57.000 276 7865.92 970.91 53960.92 88888.00 2018-10-03 10:46:58.000 276 7866.10 970.96 53960.94 88888.00 2018-10-03 10:46:59.000 276 7866.31 971.01 53961.00 88888.00 2018-10-03 10:47:00.000 276 7866.53 971.04 53961.06 88888.00 2018-10-03 10:47:01.000 276 7866.75 971.07 53961.11 88888.00 2018-10-03 10:47:02.000 276 7866.96 971.07 53961.14 88888.00 2018-10-03 10:47:03.000 276 7867.15 971.07 53961.18 88888.00 2018-10-03 10:47:04.000 276 7867.35 971.09 53961.24 88888.00 2018-10-03 10:47:05.000 276 7867.59 971.12 53961.31 88888.00 2018-10-03 10:47:06.000 276 7867.84 971.18 53961.38 88888.00 2018-10-03 10:47:07.000 276 7868.07 971.23 53961.46 88888.00 2018-10-03 10:47:08.000 276 7868.33 971.27 53961.54 88888.00 2018-10-03 10:47:09.000 276 7868.59 971.31 53961.63 88888.00 2018-10-03 10:47:10.000 276 7868.86 971.34 53961.73 88888.00 2018-10-03 10:47:11.000 276 7869.14 971.34 53961.84 88888.00 2018-10-03 10:47:12.000 276 7869.44 971.33 53961.96 88888.00 2018-10-03 10:47:13.000 276 7869.72 971.30 53962.09 88888.00 2018-10-03 10:47:14.000 276 7869.99 971.30 53962.21 88888.00 2018-10-03 10:47:15.000 276 7870.28 971.32 53962.34 88888.00 2018-10-03 10:47:16.000 276 7870.60 971.35 53962.47 88888.00 2018-10-03 10:47:17.000 276 7870.91 971.38 53962.61 88888.00 2018-10-03 10:47:18.000 276 7871.22 971.41 53962.75 88888.00 2018-10-03 10:47:19.000 276 7871.55 971.44 53962.88 88888.00 2018-10-03 10:47:20.000 276 7871.86 971.49 53963.03 88888.00 2018-10-03 10:47:21.000 276 7872.18 971.56 53963.18 88888.00 2018-10-03 10:47:22.000 276 7872.52 971.63 53963.33 88888.00 2018-10-03 10:47:23.000 276 7872.87 971.69 53963.49 88888.00 2018-10-03 10:47:24.000 276 7873.21 971.74 53963.66 88888.00 2018-10-03 10:47:25.000 276 7873.55 971.80 53963.82 88888.00 2018-10-03 10:47:26.000 276 7873.91 971.89 53963.98 88888.00 2018-10-03 10:47:27.000 276 7874.28 971.98 53964.14 88888.00 2018-10-03 10:47:28.000 276 7874.64 972.08 53964.29 88888.00 2018-10-03 10:47:29.000 276 7875.01 972.18 53964.48 88888.00 2018-10-03 10:47:30.000 276 7875.41 972.29 53964.70 88888.00 2018-10-03 10:47:31.000 276 7875.80 972.40 53964.90 88888.00 2018-10-03 10:47:32.000 276 7876.20 972.51 53965.09 88888.00 2018-10-03 10:47:33.000 276 7876.61 972.64 53965.29 88888.00 2018-10-03 10:47:34.000 276 7877.01 972.77 53965.48 88888.00 2018-10-03 10:47:35.000 276 7877.40 972.93 53965.66 88888.00 2018-10-03 10:47:36.000 276 7877.78 973.10 53965.83 88888.00 2018-10-03 10:47:37.000 276 7878.17 973.26 53965.99 88888.00 2018-10-03 10:47:38.000 276 7878.57 973.45 53966.15 88888.00 2018-10-03 10:47:39.000 276 7878.96 973.66 53966.31 88888.00 2018-10-03 10:47:40.000 276 7879.35 973.86 53966.48 88888.00 2018-10-03 10:47:41.000 276 7879.74 974.05 53966.65 88888.00 2018-10-03 10:47:42.000 276 7880.13 974.23 53966.82 88888.00 2018-10-03 10:47:43.000 276 7880.50 974.40 53966.99 88888.00 2018-10-03 10:47:44.000 276 7880.84 974.55 53967.15 88888.00 2018-10-03 10:47:45.000 276 7881.17 974.69 53967.30 88888.00 2018-10-03 10:47:46.000 276 7881.50 974.84 53967.43 88888.00 2018-10-03 10:47:47.000 276 7881.80 974.97 53967.55 88888.00 2018-10-03 10:47:48.000 276 7882.08 975.10 53967.70 88888.00 2018-10-03 10:47:49.000 276 7882.37 975.20 53967.84 88888.00 2018-10-03 10:47:50.000 276 7882.65 975.24 53967.98 88888.00 2018-10-03 10:47:51.000 276 7882.93 975.28 53968.13 88888.00 2018-10-03 10:47:52.000 276 7883.17 975.34 53968.27 88888.00 2018-10-03 10:47:53.000 276 7883.41 975.42 53968.38 88888.00 2018-10-03 10:47:54.000 276 7883.66 975.49 53968.52 88888.00 2018-10-03 10:47:55.000 276 7883.89 975.53 53968.63 88888.00 2018-10-03 10:47:56.000 276 7884.08 975.57 53968.71 88888.00 2018-10-03 10:47:57.000 276 7884.27 975.62 53968.80 88888.00 2018-10-03 10:47:58.000 276 7884.44 975.65 53968.89 88888.00 2018-10-03 10:47:59.000 276 7884.59 975.70 53968.96 88888.00 2018-10-03 10:48:00.000 276 7884.75 975.78 53969.04 88888.00 2018-10-03 10:48:01.000 276 7884.91 975.89 53969.12 88888.00 2018-10-03 10:48:02.000 276 7885.05 975.98 53969.18 88888.00 2018-10-03 10:48:03.000 276 7885.16 976.07 53969.23 88888.00 2018-10-03 10:48:04.000 276 7885.24 976.18 53969.24 88888.00 2018-10-03 10:48:05.000 276 7885.31 976.33 53969.25 88888.00 2018-10-03 10:48:06.000 276 7885.37 976.46 53969.28 88888.00 2018-10-03 10:48:07.000 276 7885.44 976.56 53969.30 88888.00 2018-10-03 10:48:08.000 276 7885.48 976.69 53969.29 88888.00 2018-10-03 10:48:09.000 276 7885.52 976.84 53969.30 88888.00 2018-10-03 10:48:10.000 276 7885.59 976.97 53969.34 88888.00 2018-10-03 10:48:11.000 276 7885.63 977.08 53969.37 88888.00 2018-10-03 10:48:12.000 276 7885.64 977.21 53969.35 88888.00 2018-10-03 10:48:13.000 276 7885.65 977.37 53969.35 88888.00 2018-10-03 10:48:14.000 276 7885.70 977.50 53969.38 88888.00 2018-10-03 10:48:15.000 276 7885.74 977.61 53969.40 88888.00 2018-10-03 10:48:16.000 276 7885.74 977.71 53969.40 88888.00 2018-10-03 10:48:17.000 276 7885.72 977.79 53969.38 88888.00 2018-10-03 10:48:18.000 276 7885.69 977.88 53969.34 88888.00 2018-10-03 10:48:19.000 276 7885.65 977.99 53969.30 88888.00 2018-10-03 10:48:20.000 276 7885.61 978.10 53969.29 88888.00 2018-10-03 10:48:21.000 276 7885.58 978.20 53969.27 88888.00 2018-10-03 10:48:22.000 276 7885.53 978.27 53969.23 88888.00 2018-10-03 10:48:23.000 276 7885.43 978.34 53969.14 88888.00 2018-10-03 10:48:24.000 276 7885.29 978.41 53969.05 88888.00 2018-10-03 10:48:25.000 276 7885.16 978.49 53968.96 88888.00 2018-10-03 10:48:26.000 276 7885.03 978.57 53968.86 88888.00 2018-10-03 10:48:27.000 276 7884.88 978.63 53968.77 88888.00 2018-10-03 10:48:28.000 276 7884.76 978.70 53968.71 88888.00 2018-10-03 10:48:29.000 276 7884.66 978.78 53968.68 88888.00 2018-10-03 10:48:30.000 276 7884.55 978.82 53968.64 88888.00 2018-10-03 10:48:31.000 276 7884.45 978.85 53968.59 88888.00 2018-10-03 10:48:32.000 276 7884.37 978.88 53968.56 88888.00 2018-10-03 10:48:33.000 276 7884.28 978.88 53968.55 88888.00 2018-10-03 10:48:34.000 276 7884.22 978.86 53968.55 88888.00 2018-10-03 10:48:35.000 276 7884.22 978.84 53968.61 88888.00 2018-10-03 10:48:36.000 276 7884.23 978.81 53968.68 88888.00 2018-10-03 10:48:37.000 276 7884.24 978.81 53968.73 88888.00 2018-10-03 10:48:38.000 276 7884.27 978.86 53968.80 88888.00 2018-10-03 10:48:39.000 276 7884.33 978.93 53968.89 88888.00 2018-10-03 10:48:40.000 276 7884.40 978.99 53968.98 88888.00 2018-10-03 10:48:41.000 276 7884.47 979.02 53969.07 88888.00 2018-10-03 10:48:42.000 276 7884.53 979.05 53969.15 88888.00 2018-10-03 10:48:43.000 276 7884.56 979.11 53969.18 88888.00 2018-10-03 10:48:44.000 276 7884.60 979.21 53969.24 88888.00 2018-10-03 10:48:45.000 276 7884.65 979.29 53969.31 88888.00 2018-10-03 10:48:46.000 276 7884.68 979.38 53969.36 88888.00 2018-10-03 10:48:47.000 276 7884.71 979.48 53969.40 88888.00 2018-10-03 10:48:48.000 276 7884.75 979.57 53969.45 88888.00 2018-10-03 10:48:49.000 276 7884.77 979.65 53969.52 88888.00 2018-10-03 10:48:50.000 276 7884.77 979.72 53969.57 88888.00 2018-10-03 10:48:51.000 276 7884.76 979.77 53969.60 88888.00 2018-10-03 10:48:52.000 276 7884.77 979.80 53969.68 88888.00 2018-10-03 10:48:53.000 276 7884.80 979.81 53969.79 88888.00 2018-10-03 10:48:54.000 276 7884.82 979.83 53969.86 88888.00 2018-10-03 10:48:55.000 276 7884.79 979.85 53969.90 88888.00 2018-10-03 10:48:56.000 276 7884.76 979.87 53969.93 88888.00 2018-10-03 10:48:57.000 276 7884.73 979.91 53969.97 88888.00 2018-10-03 10:48:58.000 276 7884.71 979.97 53970.02 88888.00 2018-10-03 10:48:59.000 276 7884.69 980.01 53970.07 88888.00 2018-10-03 10:49:00.000 276 7884.64 980.06 53970.10 88888.00 2018-10-03 10:49:01.000 276 7884.57 980.13 53970.10 88888.00 2018-10-03 10:49:02.000 276 7884.47 980.20 53970.09 88888.00 2018-10-03 10:49:03.000 276 7884.37 980.28 53970.06 88888.00 2018-10-03 10:49:04.000 276 7884.24 980.38 53970.02 88888.00 2018-10-03 10:49:05.000 276 7884.11 980.46 53969.98 88888.00 2018-10-03 10:49:06.000 276 7883.96 980.54 53969.95 88888.00 2018-10-03 10:49:07.000 276 7883.80 980.60 53969.90 88888.00 2018-10-03 10:49:08.000 276 7883.63 980.66 53969.87 88888.00 2018-10-03 10:49:09.000 276 7883.46 980.71 53969.84 88888.00 2018-10-03 10:49:10.000 276 7883.27 980.75 53969.80 88888.00 2018-10-03 10:49:11.000 276 7883.09 980.78 53969.77 88888.00 2018-10-03 10:49:12.000 276 7882.89 980.79 53969.73 88888.00 2018-10-03 10:49:13.000 276 7882.68 980.79 53969.68 88888.00 2018-10-03 10:49:14.000 276 7882.46 980.78 53969.64 88888.00 2018-10-03 10:49:15.000 276 7882.25 980.78 53969.59 88888.00 2018-10-03 10:49:16.000 276 7882.02 980.79 53969.50 88888.00 2018-10-03 10:49:17.000 276 7881.78 980.80 53969.44 88888.00 2018-10-03 10:49:18.000 276 7881.55 980.82 53969.41 88888.00 2018-10-03 10:49:19.000 276 7881.32 980.84 53969.36 88888.00 2018-10-03 10:49:20.000 276 7881.08 980.86 53969.27 88888.00 2018-10-03 10:49:21.000 276 7880.86 980.91 53969.20 88888.00 2018-10-03 10:49:22.000 276 7880.64 980.98 53969.15 88888.00 2018-10-03 10:49:23.000 276 7880.41 981.04 53969.07 88888.00 2018-10-03 10:49:24.000 276 7880.18 981.10 53968.99 88888.00 2018-10-03 10:49:25.000 276 7879.95 981.15 53968.93 88888.00 2018-10-03 10:49:26.000 276 7879.72 981.21 53968.86 88888.00 2018-10-03 10:49:27.000 276 7879.48 981.28 53968.76 88888.00 2018-10-03 10:49:28.000 276 7879.23 981.38 53968.64 88888.00 2018-10-03 10:49:29.000 276 7878.98 981.48 53968.53 88888.00 2018-10-03 10:49:30.000 276 7878.74 981.58 53968.44 88888.00 2018-10-03 10:49:31.000 276 7878.50 981.68 53968.36 88888.00 2018-10-03 10:49:32.000 276 7878.26 981.78 53968.27 88888.00 2018-10-03 10:49:33.000 276 7878.02 981.87 53968.19 88888.00 2018-10-03 10:49:34.000 276 7877.80 981.98 53968.10 88888.00 2018-10-03 10:49:35.000 276 7877.56 982.11 53968.01 88888.00 2018-10-03 10:49:36.000 276 7877.32 982.24 53967.92 88888.00 2018-10-03 10:49:37.000 276 7877.09 982.33 53967.83 88888.00 2018-10-03 10:49:38.000 276 7876.86 982.42 53967.73 88888.00 2018-10-03 10:49:39.000 276 7876.63 982.52 53967.63 88888.00 2018-10-03 10:49:40.000 276 7876.42 982.59 53967.56 88888.00 2018-10-03 10:49:41.000 276 7876.21 982.65 53967.50 88888.00 2018-10-03 10:49:42.000 276 7875.99 982.69 53967.42 88888.00 2018-10-03 10:49:43.000 276 7875.77 982.72 53967.36 88888.00 2018-10-03 10:49:44.000 276 7875.57 982.75 53967.29 88888.00 2018-10-03 10:49:45.000 276 7875.38 982.78 53967.22 88888.00 2018-10-03 10:49:46.000 276 7875.17 982.79 53967.15 88888.00 2018-10-03 10:49:47.000 276 7874.95 982.79 53967.06 88888.00 2018-10-03 10:49:48.000 276 7874.74 982.76 53966.99 88888.00 2018-10-03 10:49:49.000 276 7874.54 982.70 53966.94 88888.00 2018-10-03 10:49:50.000 276 7874.26 982.61 53966.84 88888.00 2018-10-03 10:49:51.000 276 7873.94 982.54 53966.69 88888.00 2018-10-03 10:49:52.000 276 7873.62 982.49 53966.54 88888.00 2018-10-03 10:49:53.000 276 7873.29 982.39 53966.38 88888.00 2018-10-03 10:49:54.000 276 7872.94 982.25 53966.22 88888.00 2018-10-03 10:49:55.000 276 7872.58 982.09 53966.04 88888.00 2018-10-03 10:49:56.000 276 7872.21 981.94 53965.85 88888.00 2018-10-03 10:49:57.000 276 7871.86 981.78 53965.69 88888.00 2018-10-03 10:49:58.000 276 7871.52 981.58 53965.56 88888.00 2018-10-03 10:49:59.000 276 7871.20 981.36 53965.42 88888.00 2018-10-03 10:50:00.000 276 7870.89 981.15 53965.27 88888.00 2018-10-03 10:50:01.000 276 7870.59 980.94 53965.13 88888.00 2018-10-03 10:50:02.000 276 7870.30 980.74 53965.00 88888.00 2018-10-03 10:50:03.000 276 7870.06 980.54 53964.89 88888.00 2018-10-03 10:50:04.000 276 7869.86 980.35 53964.80 88888.00 2018-10-03 10:50:05.000 276 7869.65 980.16 53964.70 88888.00 2018-10-03 10:50:06.000 276 7869.46 979.96 53964.61 88888.00 2018-10-03 10:50:07.000 276 7869.30 979.78 53964.52 88888.00 2018-10-03 10:50:08.000 276 7869.13 979.61 53964.44 88888.00 2018-10-03 10:50:09.000 276 7868.98 979.43 53964.39 88888.00 2018-10-03 10:50:10.000 276 7868.88 979.26 53964.35 88888.00 2018-10-03 10:50:11.000 276 7868.79 979.12 53964.32 88888.00 2018-10-03 10:50:12.000 276 7868.70 978.99 53964.29 88888.00 2018-10-03 10:50:13.000 276 7868.62 978.85 53964.27 88888.00 2018-10-03 10:50:14.000 276 7868.58 978.70 53964.28 88888.00 2018-10-03 10:50:15.000 276 7868.53 978.55 53964.29 88888.00 2018-10-03 10:50:16.000 276 7868.48 978.42 53964.28 88888.00 2018-10-03 10:50:17.000 276 7868.44 978.29 53964.29 88888.00 2018-10-03 10:50:18.000 276 7868.43 978.17 53964.31 88888.00 2018-10-03 10:50:19.000 276 7868.39 978.08 53964.29 88888.00 2018-10-03 10:50:20.000 276 7868.31 978.02 53964.25 88888.00 2018-10-03 10:50:21.000 276 7868.25 977.96 53964.21 88888.00 2018-10-03 10:50:22.000 276 7868.15 977.89 53964.15 88888.00 2018-10-03 10:50:23.000 276 7867.99 977.82 53964.04 88888.00 2018-10-03 10:50:24.000 276 7867.82 977.77 53963.93 88888.00 2018-10-03 10:50:25.000 276 7867.67 977.73 53963.84 88888.00 2018-10-03 10:50:26.000 276 7867.49 977.67 53963.72 88888.00 2018-10-03 10:50:27.000 276 7867.33 977.60 53963.61 88888.00 2018-10-03 10:50:28.000 276 7867.20 977.53 53963.55 88888.00 2018-10-03 10:50:29.000 276 7867.06 977.47 53963.48 88888.00 2018-10-03 10:50:30.000 276 7866.91 977.39 53963.41 88888.00 2018-10-03 10:50:31.000 276 7866.80 977.27 53963.36 88888.00 2018-10-03 10:50:32.000 276 7866.71 977.16 53963.32 88888.00 2018-10-03 10:50:33.000 276 7866.61 977.06 53963.28 88888.00 2018-10-03 10:50:34.000 276 7866.54 976.91 53963.28 88888.00 2018-10-03 10:50:35.000 276 7866.53 976.74 53963.32 88888.00 2018-10-03 10:50:36.000 276 7866.55 976.57 53963.38 88888.00 2018-10-03 10:50:37.000 276 7866.59 976.39 53963.45 88888.00 2018-10-03 10:50:38.000 276 7866.65 976.22 53963.54 88888.00 2018-10-03 10:50:39.000 276 7866.75 976.08 53963.66 88888.00 2018-10-03 10:50:40.000 276 7866.87 975.98 53963.77 88888.00 2018-10-03 10:50:41.000 276 7866.97 975.90 53963.86 88888.00 2018-10-03 10:50:42.000 276 7867.07 975.82 53963.94 88888.00 2018-10-03 10:50:43.000 276 7867.17 975.75 53964.02 88888.00 2018-10-03 10:50:44.000 276 7867.26 975.70 53964.09 88888.00 2018-10-03 10:50:45.000 276 7867.33 975.66 53964.14 88888.00 2018-10-03 10:50:46.000 276 7867.41 975.62 53964.17 88888.00 2018-10-03 10:50:47.000 276 7867.48 975.60 53964.20 88888.00 2018-10-03 10:50:48.000 276 7867.54 975.61 53964.22 88888.00 2018-10-03 10:50:49.000 276 7867.62 975.60 53964.26 88888.00 2018-10-03 10:50:50.000 276 7867.71 975.60 53964.30 88888.00 2018-10-03 10:50:51.000 276 7867.77 975.63 53964.33 88888.00 2018-10-03 10:50:52.000 276 7867.83 975.64 53964.36 88888.00 2018-10-03 10:50:53.000 276 7867.92 975.65 53964.39 88888.00 2018-10-03 10:50:54.000 276 7868.00 975.69 53964.42 88888.00 2018-10-03 10:50:55.000 276 7868.08 975.76 53964.46 88888.00 2018-10-03 10:50:56.000 276 7868.16 975.80 53964.50 88888.00 2018-10-03 10:50:57.000 276 7868.24 975.81 53964.53 88888.00 2018-10-03 10:50:58.000 276 7868.33 975.85 53964.57 88888.00 2018-10-03 10:50:59.000 276 7868.43 975.89 53964.64 88888.00 2018-10-03 10:51:00.000 276 7868.55 975.90 53964.73 88888.00 2018-10-03 10:51:01.000 276 7868.69 975.93 53964.82 88888.00 2018-10-03 10:51:02.000 276 7868.80 975.96 53964.90 88888.00 2018-10-03 10:51:03.000 276 7868.92 975.97 53964.98 88888.00 2018-10-03 10:51:04.000 276 7869.07 976.00 53965.09 88888.00 2018-10-03 10:51:05.000 276 7869.24 976.06 53965.21 88888.00 2018-10-03 10:51:06.000 276 7869.43 976.08 53965.35 88888.00 2018-10-03 10:51:07.000 276 7869.64 976.09 53965.48 88888.00 2018-10-03 10:51:08.000 276 7869.84 976.13 53965.62 88888.00 2018-10-03 10:51:09.000 276 7870.05 976.16 53965.78 88888.00 2018-10-03 10:51:10.000 276 7870.26 976.17 53965.93 88888.00 2018-10-03 10:51:11.000 276 7870.47 976.21 53966.05 88888.00 2018-10-03 10:51:12.000 276 7870.68 976.27 53966.18 88888.00 2018-10-03 10:51:13.000 276 7870.89 976.32 53966.30 88888.00 2018-10-03 10:51:14.000 276 7871.08 976.39 53966.43 88888.00 2018-10-03 10:51:15.000 276 7871.26 976.49 53966.54 88888.00 2018-10-03 10:51:16.000 276 7871.44 976.58 53966.65 88888.00 2018-10-03 10:51:17.000 276 7871.62 976.66 53966.77 88888.00 2018-10-03 10:51:18.000 276 7871.82 976.75 53966.89 88888.00 2018-10-03 10:51:19.000 276 7871.99 976.83 53967.01 88888.00 2018-10-03 10:51:20.000 276 7872.14 976.88 53967.11 88888.00 2018-10-03 10:51:21.000 276 7872.27 976.94 53967.18 88888.00 2018-10-03 10:51:22.000 276 7872.36 977.02 53967.25 88888.00 2018-10-03 10:51:23.000 276 7872.44 977.12 53967.29 88888.00 2018-10-03 10:51:24.000 276 7872.51 977.22 53967.31 88888.00 2018-10-03 10:51:25.000 276 7872.56 977.32 53967.34 88888.00 2018-10-03 10:51:26.000 276 7872.62 977.42 53967.36 88888.00 2018-10-03 10:51:27.000 276 7872.65 977.49 53967.36 88888.00 2018-10-03 10:51:28.000 276 7872.68 977.55 53967.37 88888.00 2018-10-03 10:51:29.000 276 7872.72 977.61 53967.40 88888.00 2018-10-03 10:51:30.000 276 7872.77 977.68 53967.42 88888.00 2018-10-03 10:51:31.000 276 7872.83 977.74 53967.44 88888.00 2018-10-03 10:51:32.000 276 7872.91 977.78 53967.50 88888.00 2018-10-03 10:51:33.000 276 7872.98 977.82 53967.56 88888.00 2018-10-03 10:51:34.000 276 7873.06 977.84 53967.61 88888.00 2018-10-03 10:51:35.000 276 7873.16 977.89 53967.66 88888.00 2018-10-03 10:51:36.000 276 7873.26 977.96 53967.72 88888.00 2018-10-03 10:51:37.000 276 7873.38 978.03 53967.78 88888.00 2018-10-03 10:51:38.000 276 7873.52 978.10 53967.86 88888.00 2018-10-03 10:51:39.000 276 7873.66 978.17 53967.96 88888.00 2018-10-03 10:51:40.000 276 7873.77 978.21 53968.04 88888.00 2018-10-03 10:51:41.000 276 7873.89 978.24 53968.12 88888.00 2018-10-03 10:51:42.000 276 7874.01 978.30 53968.21 88888.00 2018-10-03 10:51:43.000 276 7874.13 978.34 53968.30 88888.00 2018-10-03 10:51:44.000 276 7874.23 978.37 53968.37 88888.00 2018-10-03 10:51:45.000 276 7874.36 978.41 53968.43 88888.00 2018-10-03 10:51:46.000 276 7874.50 978.46 53968.52 88888.00 2018-10-03 10:51:47.000 276 7874.64 978.53 53968.62 88888.00 2018-10-03 10:51:48.000 276 7874.77 978.58 53968.71 88888.00 2018-10-03 10:51:49.000 276 7874.90 978.63 53968.79 88888.00 2018-10-03 10:51:50.000 276 7875.02 978.69 53968.88 88888.00 2018-10-03 10:51:51.000 276 7875.11 978.76 53968.95 88888.00 2018-10-03 10:51:52.000 276 7875.22 978.83 53969.02 88888.00 2018-10-03 10:51:53.000 276 7875.33 978.88 53969.11 88888.00 2018-10-03 10:51:54.000 276 7875.43 978.95 53969.19 88888.00 2018-10-03 10:51:55.000 276 7875.55 979.01 53969.29 88888.00 2018-10-03 10:51:56.000 276 7875.68 979.04 53969.43 88888.00 2018-10-03 10:51:57.000 276 7875.78 979.04 53969.55 88888.00 2018-10-03 10:51:58.000 276 7875.87 979.07 53969.63 88888.00 2018-10-03 10:51:59.000 276 7875.97 979.10 53969.73 88888.00 2018-10-03 10:52:00.000 276 7876.07 979.10 53969.82 88888.00 2018-10-03 10:52:01.000 276 7876.15 979.09 53969.89 88888.00 2018-10-03 10:52:02.000 276 7876.21 979.10 53969.96 88888.00 2018-10-03 10:52:03.000 276 7876.27 979.11 53970.02 88888.00 2018-10-03 10:52:04.000 276 7876.33 979.11 53970.06 88888.00 2018-10-03 10:52:05.000 276 7876.35 979.12 53970.10 88888.00 2018-10-03 10:52:06.000 276 7876.38 979.16 53970.11 88888.00 2018-10-03 10:52:07.000 276 7876.42 979.22 53970.12 88888.00 2018-10-03 10:52:08.000 276 7876.45 979.29 53970.12 88888.00 2018-10-03 10:52:09.000 276 7876.45 979.39 53970.11 88888.00 2018-10-03 10:52:10.000 276 7876.45 979.46 53970.09 88888.00 2018-10-03 10:52:11.000 276 7876.45 979.53 53970.08 88888.00 2018-10-03 10:52:12.000 276 7876.43 979.62 53970.04 88888.00 2018-10-03 10:52:13.000 276 7876.39 979.68 53969.99 88888.00 2018-10-03 10:52:14.000 276 7876.37 979.72 53969.96 88888.00 2018-10-03 10:52:15.000 276 7876.35 979.80 53969.95 88888.00 2018-10-03 10:52:16.000 276 7876.33 979.88 53969.90 88888.00 2018-10-03 10:52:17.000 276 7876.29 979.96 53969.85 88888.00 2018-10-03 10:52:18.000 276 7876.27 980.07 53969.80 88888.00 2018-10-03 10:52:19.000 276 7876.29 980.21 53969.78 88888.00 2018-10-03 10:52:20.000 276 7876.27 980.34 53969.75 88888.00 2018-10-03 10:52:21.000 276 7876.22 980.47 53969.70 88888.00 2018-10-03 10:52:22.000 276 7876.20 980.60 53969.66 88888.00 2018-10-03 10:52:23.000 276 7876.21 980.70 53969.67 88888.00 2018-10-03 10:52:24.000 276 7876.19 980.77 53969.66 88888.00 2018-10-03 10:52:25.000 276 7876.15 980.85 53969.62 88888.00 2018-10-03 10:52:26.000 276 7876.13 980.96 53969.59 88888.00 2018-10-03 10:52:27.000 276 7876.15 981.04 53969.61 88888.00 2018-10-03 10:52:28.000 276 7876.17 981.11 53969.63 88888.00 2018-10-03 10:52:29.000 276 7876.15 981.19 53969.61 88888.00 2018-10-03 10:52:30.000 276 7876.13 981.28 53969.59 88888.00 2018-10-03 10:52:31.000 276 7876.14 981.36 53969.61 88888.00 2018-10-03 10:52:32.000 276 7876.14 981.44 53969.61 88888.00 2018-10-03 10:52:33.000 276 7876.11 981.52 53969.55 88888.00 2018-10-03 10:52:34.000 276 7876.09 981.59 53969.53 88888.00 2018-10-03 10:52:35.000 276 7876.12 981.66 53969.55 88888.00 2018-10-03 10:52:36.000 276 7876.15 981.72 53969.60 88888.00 2018-10-03 10:52:37.000 276 7876.15 981.80 53969.62 88888.00 2018-10-03 10:52:38.000 276 7876.20 981.87 53969.69 88888.00 2018-10-03 10:52:39.000 276 7876.25 981.90 53969.77 88888.00 2018-10-03 10:52:40.000 276 7876.26 981.92 53969.79 88888.00 2018-10-03 10:52:41.000 276 7876.26 981.96 53969.79 88888.00 2018-10-03 10:52:42.000 276 7876.29 981.99 53969.85 88888.00 2018-10-03 10:52:43.000 276 7876.32 982.00 53969.89 88888.00 2018-10-03 10:52:44.000 276 7876.34 982.04 53969.92 88888.00 2018-10-03 10:52:45.000 276 7876.37 982.06 53969.97 88888.00 2018-10-03 10:52:46.000 276 7876.40 982.07 53970.02 88888.00 2018-10-03 10:52:47.000 276 7876.42 982.08 53970.04 88888.00 2018-10-03 10:52:48.000 276 7876.41 982.09 53970.04 88888.00 2018-10-03 10:52:49.000 276 7876.36 982.11 53969.97 88888.00 2018-10-03 10:52:50.000 276 7876.30 982.18 53969.89 88888.00 2018-10-03 10:52:51.000 276 7876.25 982.23 53969.85 88888.00 2018-10-03 10:52:52.000 276 7876.18 982.25 53969.81 88888.00 2018-10-03 10:52:53.000 276 7876.09 982.29 53969.75 88888.00 2018-10-03 10:52:54.000 276 7876.01 982.31 53969.68 88888.00 2018-10-03 10:52:55.000 276 7875.92 982.33 53969.61 88888.00 2018-10-03 10:52:56.000 276 7875.83 982.38 53969.55 88888.00 2018-10-03 10:52:57.000 276 7875.75 982.40 53969.52 88888.00 2018-10-03 10:52:58.000 276 7875.65 982.37 53969.47 88888.00 2018-10-03 10:52:59.000 276 7875.54 982.36 53969.41 88888.00 2018-10-03 10:53:00.000 276 7875.43 982.37 53969.36 88888.00 2018-10-03 10:53:01.000 276 7875.34 982.36 53969.33 88888.00 2018-10-03 10:53:02.000 276 7875.28 982.30 53969.33 88888.00 2018-10-03 10:53:03.000 276 7875.20 982.23 53969.32 88888.00 2018-10-03 10:53:04.000 276 7875.10 982.19 53969.26 88888.00 2018-10-03 10:53:05.000 276 7874.96 982.18 53969.14 88888.00 2018-10-03 10:53:06.000 276 7874.81 982.20 53969.02 88888.00 2018-10-03 10:53:07.000 276 7874.66 982.21 53968.91 88888.00 2018-10-03 10:53:08.000 276 7874.55 982.22 53968.83 88888.00 2018-10-03 10:53:09.000 276 7874.45 982.22 53968.78 88888.00 2018-10-03 10:53:10.000 276 7874.36 982.18 53968.74 88888.00 2018-10-03 10:53:11.000 276 7874.28 982.14 53968.70 88888.00 2018-10-03 10:53:12.000 276 7874.20 982.11 53968.67 88888.00 2018-10-03 10:53:13.000 276 7874.13 982.05 53968.66 88888.00 2018-10-03 10:53:14.000 276 7874.06 981.98 53968.65 88888.00 2018-10-03 10:53:15.000 276 7873.96 981.94 53968.60 88888.00 2018-10-03 10:53:16.000 276 7873.85 981.90 53968.52 88888.00 2018-10-03 10:53:17.000 276 7873.75 981.86 53968.43 88888.00 2018-10-03 10:53:18.000 276 7873.63 981.86 53968.34 88888.00 2018-10-03 10:53:19.000 276 7873.50 981.87 53968.25 88888.00 2018-10-03 10:53:20.000 276 7873.38 981.86 53968.17 88888.00 2018-10-03 10:53:21.000 276 7873.29 981.87 53968.11 88888.00 2018-10-03 10:53:22.000 276 7873.18 981.89 53968.02 88888.00 2018-10-03 10:53:23.000 276 7873.06 981.89 53967.93 88888.00 2018-10-03 10:53:24.000 276 7872.94 981.88 53967.84 88888.00 2018-10-03 10:53:25.000 276 7872.84 981.87 53967.78 88888.00 2018-10-03 10:53:26.000 276 7872.75 981.83 53967.74 88888.00 2018-10-03 10:53:27.000 276 7872.67 981.78 53967.70 88888.00 2018-10-03 10:53:28.000 276 7872.56 981.75 53967.62 88888.00 2018-10-03 10:53:29.000 276 7872.42 981.73 53967.50 88888.00 2018-10-03 10:53:30.000 276 7872.29 981.69 53967.41 88888.00 2018-10-03 10:53:31.000 276 7872.16 981.65 53967.30 88888.00 2018-10-03 10:53:32.000 276 7872.00 981.63 53967.17 88888.00 2018-10-03 10:53:33.000 276 7871.86 981.64 53967.05 88888.00 2018-10-03 10:53:34.000 276 7871.76 981.68 53966.97 88888.00 2018-10-03 10:53:35.000 276 7871.68 981.69 53966.92 88888.00 2018-10-03 10:53:36.000 276 7871.61 981.66 53966.90 88888.00 2018-10-03 10:53:37.000 276 7871.54 981.60 53966.88 88888.00 2018-10-03 10:53:38.000 276 7871.47 981.55 53966.85 88888.00 2018-10-03 10:53:39.000 276 7871.40 981.48 53966.82 88888.00 2018-10-03 10:53:40.000 276 7871.33 981.38 53966.79 88888.00 2018-10-03 10:53:41.000 276 7871.24 981.29 53966.74 88888.00 2018-10-03 10:53:42.000 276 7871.13 981.22 53966.64 88888.00 2018-10-03 10:53:43.000 276 7871.04 981.18 53966.55 88888.00 2018-10-03 10:53:44.000 276 7870.94 981.16 53966.48 88888.00 2018-10-03 10:53:45.000 276 7870.84 981.13 53966.40 88888.00 2018-10-03 10:53:46.000 276 7870.75 981.06 53966.33 88888.00 2018-10-03 10:53:47.000 276 7870.65 980.99 53966.26 88888.00 2018-10-03 10:53:48.000 276 7870.53 980.93 53966.16 88888.00 2018-10-03 10:53:49.000 276 7870.43 980.89 53966.06 88888.00 2018-10-03 10:53:50.000 276 7870.35 980.88 53965.98 88888.00 2018-10-03 10:53:51.000 276 7870.25 980.85 53965.88 88888.00 2018-10-03 10:53:52.000 276 7870.16 980.83 53965.78 88888.00 2018-10-03 10:53:53.000 276 7870.08 980.82 53965.69 88888.00 2018-10-03 10:53:54.000 276 7870.01 980.79 53965.62 88888.00 2018-10-03 10:53:55.000 276 7869.92 980.74 53965.53 88888.00 2018-10-03 10:53:56.000 276 7869.83 980.69 53965.44 88888.00 2018-10-03 10:53:57.000 276 7869.76 980.63 53965.36 88888.00 2018-10-03 10:53:58.000 276 7869.68 980.57 53965.29 88888.00 2018-10-03 10:53:59.000 276 7869.61 980.53 53965.23 88888.00 2018-10-03 10:54:00.000 276 7869.57 980.51 53965.17 88888.00 2018-10-03 10:54:01.000 276 7869.54 980.50 53965.11 88888.00 2018-10-03 10:54:02.000 276 7869.52 980.48 53965.07 88888.00 2018-10-03 10:54:03.000 276 7869.52 980.46 53965.06 88888.00 2018-10-03 10:54:04.000 276 7869.53 980.45 53965.03 88888.00 2018-10-03 10:54:05.000 276 7869.50 980.43 53964.98 88888.00 2018-10-03 10:54:06.000 276 7869.48 980.40 53964.94 88888.00 2018-10-03 10:54:07.000 276 7869.45 980.38 53964.89 88888.00 2018-10-03 10:54:08.000 276 7869.45 980.40 53964.84 88888.00 2018-10-03 10:54:09.000 276 7869.43 980.42 53964.80 88888.00 2018-10-03 10:54:10.000 276 7869.40 980.40 53964.75 88888.00 2018-10-03 10:54:11.000 276 7869.39 980.38 53964.71 88888.00 2018-10-03 10:54:12.000 276 7869.38 980.37 53964.68 88888.00 2018-10-03 10:54:13.000 276 7869.35 980.36 53964.64 88888.00 2018-10-03 10:54:14.000 276 7869.32 980.32 53964.60 88888.00 2018-10-03 10:54:15.000 276 7869.27 980.26 53964.55 88888.00 2018-10-03 10:54:16.000 276 7869.23 980.21 53964.48 88888.00 2018-10-03 10:54:17.000 276 7869.20 980.16 53964.42 88888.00 2018-10-03 10:54:18.000 276 7869.14 980.11 53964.34 88888.00 2018-10-03 10:54:19.000 276 7869.05 980.11 53964.21 88888.00 2018-10-03 10:54:20.000 276 7868.98 980.15 53964.09 88888.00 2018-10-03 10:54:21.000 276 7868.95 980.18 53964.02 88888.00 2018-10-03 10:54:22.000 276 7868.93 980.17 53963.98 88888.00 2018-10-03 10:54:23.000 276 7868.90 980.14 53963.92 88888.00 2018-10-03 10:54:24.000 276 7868.85 980.12 53963.84 88888.00 2018-10-03 10:54:25.000 276 7868.79 980.11 53963.72 88888.00 2018-10-03 10:54:26.000 276 7868.73 980.14 53963.59 88888.00 2018-10-03 10:54:27.000 276 7868.67 980.18 53963.49 88888.00 2018-10-03 10:54:28.000 276 7868.63 980.20 53963.42 88888.00 2018-10-03 10:54:29.000 276 7868.61 980.22 53963.36 88888.00 2018-10-03 10:54:30.000 276 7868.60 980.24 53963.29 88888.00 2018-10-03 10:54:31.000 276 7868.54 980.24 53963.19 88888.00 2018-10-03 10:54:32.000 276 7868.49 980.24 53963.09 88888.00 2018-10-03 10:54:33.000 276 7868.44 980.25 53962.99 88888.00 2018-10-03 10:54:34.000 276 7868.37 980.26 53962.88 88888.00 2018-10-03 10:54:35.000 276 7868.32 980.29 53962.77 88888.00 2018-10-03 10:54:36.000 276 7868.29 980.30 53962.71 88888.00 2018-10-03 10:54:37.000 276 7868.30 980.29 53962.69 88888.00 2018-10-03 10:54:38.000 276 7868.33 980.26 53962.68 88888.00 2018-10-03 10:54:39.000 276 7868.37 980.22 53962.66 88888.00 2018-10-03 10:54:40.000 276 7868.43 980.19 53962.67 88888.00 2018-10-03 10:54:41.000 276 7868.49 980.14 53962.68 88888.00 2018-10-03 10:54:42.000 276 7868.58 980.12 53962.70 88888.00 2018-10-03 10:54:43.000 276 7868.65 980.10 53962.70 88888.00 2018-10-03 10:54:44.000 276 7868.72 980.05 53962.71 88888.00 2018-10-03 10:54:45.000 276 7868.81 980.00 53962.73 88888.00 2018-10-03 10:54:46.000 276 7868.89 979.95 53962.72 88888.00 2018-10-03 10:54:47.000 276 7868.93 979.90 53962.69 88888.00 2018-10-03 10:54:48.000 276 7868.95 979.87 53962.64 88888.00 2018-10-03 10:54:49.000 276 7868.96 979.86 53962.58 88888.00 2018-10-03 10:54:50.000 276 7868.98 979.87 53962.52 88888.00 2018-10-03 10:54:51.000 276 7868.99 979.88 53962.46 88888.00 2018-10-03 10:54:52.000 276 7868.99 979.91 53962.38 88888.00 2018-10-03 10:54:53.000 276 7869.00 979.97 53962.29 88888.00 2018-10-03 10:54:54.000 276 7869.03 980.04 53962.23 88888.00 2018-10-03 10:54:55.000 276 7869.07 980.09 53962.20 88888.00 2018-10-03 10:54:56.000 276 7869.11 980.11 53962.20 88888.00 2018-10-03 10:54:57.000 276 7869.13 980.11 53962.18 88888.00 2018-10-03 10:54:58.000 276 7869.17 980.12 53962.16 88888.00 2018-10-03 10:54:59.000 276 7869.20 980.13 53962.12 88888.00 2018-10-03 10:55:00.000 276 7869.22 980.18 53962.08 88888.00 2018-10-03 10:55:01.000 276 7869.21 980.22 53962.01 88888.00 2018-10-03 10:55:02.000 276 7869.24 980.26 53961.98 88888.00 2018-10-03 10:55:03.000 276 7869.30 980.27 53962.00 88888.00 2018-10-03 10:55:04.000 276 7869.33 980.28 53962.00 88888.00 2018-10-03 10:55:05.000 276 7869.35 980.29 53961.98 88888.00 2018-10-03 10:55:06.000 276 7869.40 980.29 53962.00 88888.00 2018-10-03 10:55:07.000 276 7869.45 980.27 53962.01 88888.00 2018-10-03 10:55:08.000 276 7869.48 980.25 53961.98 88888.00 2018-10-03 10:55:09.000 276 7869.47 980.23 53961.93 88888.00 2018-10-03 10:55:10.000 276 7869.47 980.20 53961.90 88888.00 2018-10-03 10:55:11.000 276 7869.42 980.15 53961.83 88888.00 2018-10-03 10:55:12.000 276 7869.33 980.14 53961.70 88888.00 2018-10-03 10:55:13.000 276 7869.25 980.17 53961.57 88888.00 2018-10-03 10:55:14.000 276 7869.17 980.21 53961.46 88888.00 2018-10-03 10:55:15.000 276 7869.07 980.24 53961.33 88888.00 2018-10-03 10:55:16.000 276 7869.00 980.29 53961.22 88888.00 2018-10-03 10:55:17.000 276 7868.96 980.35 53961.16 88888.00 2018-10-03 10:55:18.000 276 7868.95 980.36 53961.13 88888.00 2018-10-03 10:55:19.000 276 7868.96 980.35 53961.12 88888.00 2018-10-03 10:55:20.000 276 7868.98 980.37 53961.14 88888.00 2018-10-03 10:55:21.000 276 7869.01 980.37 53961.15 88888.00 2018-10-03 10:55:22.000 276 7869.03 980.33 53961.16 88888.00 2018-10-03 10:55:23.000 276 7869.07 980.31 53961.15 88888.00 2018-10-03 10:55:24.000 276 7869.08 980.30 53961.12 88888.00 2018-10-03 10:55:25.000 276 7869.08 980.28 53961.08 88888.00 2018-10-03 10:55:26.000 276 7869.07 980.28 53961.04 88888.00 2018-10-03 10:55:27.000 276 7869.06 980.30 53960.98 88888.00 2018-10-03 10:55:28.000 276 7869.03 980.33 53960.91 88888.00 2018-10-03 10:55:29.000 276 7869.04 980.35 53960.89 88888.00 2018-10-03 10:55:30.000 276 7869.09 980.37 53960.92 88888.00 2018-10-03 10:55:31.000 276 7869.14 980.37 53960.92 88888.00 2018-10-03 10:55:32.000 276 7869.19 980.35 53960.94 88888.00 2018-10-03 10:55:33.000 276 7869.26 980.31 53961.00 88888.00 2018-10-03 10:55:34.000 276 7869.29 980.26 53960.99 88888.00 2018-10-03 10:55:35.000 276 7869.28 980.24 53960.91 88888.00 2018-10-03 10:55:36.000 276 7869.30 980.26 53960.86 88888.00 2018-10-03 10:55:37.000 276 7869.35 980.30 53960.86 88888.00 2018-10-03 10:55:38.000 276 7869.38 980.33 53960.83 88888.00 2018-10-03 10:55:39.000 276 7869.36 980.36 53960.75 88888.00 2018-10-03 10:55:40.000 276 7869.31 980.39 53960.64 88888.00 2018-10-03 10:55:41.000 276 7869.22 980.40 53960.53 88888.00 2018-10-03 10:55:42.000 276 7869.15 980.43 53960.42 88888.00 2018-10-03 10:55:43.000 276 7869.10 980.45 53960.32 88888.00 2018-10-03 10:55:44.000 276 7869.06 980.44 53960.27 88888.00 2018-10-03 10:55:45.000 276 7869.00 980.41 53960.21 88888.00 2018-10-03 10:55:46.000 276 7868.93 980.39 53960.12 88888.00 2018-10-03 10:55:47.000 276 7868.89 980.39 53960.05 88888.00 2018-10-03 10:55:48.000 276 7868.85 980.39 53960.00 88888.00 2018-10-03 10:55:49.000 276 7868.82 980.39 53959.97 88888.00 2018-10-03 10:55:50.000 276 7868.79 980.38 53959.95 88888.00 2018-10-03 10:55:51.000 276 7868.78 980.36 53959.93 88888.00 2018-10-03 10:55:52.000 276 7868.76 980.35 53959.90 88888.00 2018-10-03 10:55:53.000 276 7868.73 980.36 53959.86 88888.00 2018-10-03 10:55:54.000 276 7868.73 980.39 53959.84 88888.00 2018-10-03 10:55:55.000 276 7868.73 980.40 53959.84 88888.00 2018-10-03 10:55:56.000 276 7868.73 980.42 53959.84 88888.00 2018-10-03 10:55:57.000 276 7868.72 980.46 53959.83 88888.00 2018-10-03 10:55:58.000 276 7868.72 980.47 53959.84 88888.00 2018-10-03 10:55:59.000 276 7868.72 980.46 53959.87 88888.00 2018-10-03 10:56:00.000 276 7868.75 980.46 53959.91 88888.00 2018-10-03 10:56:01.000 276 7868.80 980.45 53959.96 88888.00 2018-10-03 10:56:02.000 276 7868.83 980.43 53960.00 88888.00 2018-10-03 10:56:03.000 276 7868.87 980.40 53960.07 88888.00 2018-10-03 10:56:04.000 276 7868.95 980.35 53960.16 88888.00 2018-10-03 10:56:05.000 276 7869.02 980.27 53960.26 88888.00 2018-10-03 10:56:06.000 276 7869.04 980.17 53960.30 88888.00 2018-10-03 10:56:07.000 276 7869.03 980.10 53960.30 88888.00 2018-10-03 10:56:08.000 276 7869.01 980.06 53960.28 88888.00 2018-10-03 10:56:09.000 276 7869.01 980.03 53960.30 88888.00 2018-10-03 10:56:10.000 276 7869.06 979.97 53960.36 88888.00 2018-10-03 10:56:11.000 276 7869.11 979.90 53960.43 88888.00 2018-10-03 10:56:12.000 276 7869.13 979.86 53960.46 88888.00 2018-10-03 10:56:13.000 276 7869.12 979.84 53960.43 88888.00 2018-10-03 10:56:14.000 276 7869.12 979.85 53960.39 88888.00 2018-10-03 10:56:15.000 276 7869.08 979.86 53960.35 88888.00 2018-10-03 10:56:16.000 276 7869.00 979.88 53960.29 88888.00 2018-10-03 10:56:17.000 276 7868.95 979.89 53960.25 88888.00 2018-10-03 10:56:18.000 276 7868.89 979.88 53960.21 88888.00 2018-10-03 10:56:19.000 276 7868.80 979.88 53960.16 88888.00 2018-10-03 10:56:20.000 276 7868.73 979.94 53960.09 88888.00 2018-10-03 10:56:21.000 276 7868.68 980.03 53960.05 88888.00 2018-10-03 10:56:22.000 276 7868.65 980.09 53960.02 88888.00 2018-10-03 10:56:23.000 276 7868.65 980.15 53960.02 88888.00 2018-10-03 10:56:24.000 276 7868.66 980.20 53960.05 88888.00 2018-10-03 10:56:25.000 276 7868.65 980.23 53960.07 88888.00 2018-10-03 10:56:26.000 276 7868.64 980.24 53960.08 88888.00 2018-10-03 10:56:27.000 276 7868.64 980.24 53960.10 88888.00 2018-10-03 10:56:28.000 276 7868.62 980.24 53960.11 88888.00 2018-10-03 10:56:29.000 276 7868.60 980.23 53960.13 88888.00 2018-10-03 10:56:30.000 276 7868.61 980.22 53960.16 88888.00 2018-10-03 10:56:31.000 276 7868.60 980.22 53960.17 88888.00 2018-10-03 10:56:32.000 276 7868.57 980.20 53960.16 88888.00 2018-10-03 10:56:33.000 276 7868.56 980.17 53960.16 88888.00 2018-10-03 10:56:34.000 276 7868.55 980.15 53960.18 88888.00 2018-10-03 10:56:35.000 276 7868.53 980.14 53960.19 88888.00 2018-10-03 10:56:36.000 276 7868.53 980.13 53960.22 88888.00 2018-10-03 10:56:37.000 276 7868.56 980.14 53960.26 88888.00 2018-10-03 10:56:38.000 276 7868.58 980.15 53960.28 88888.00 2018-10-03 10:56:39.000 276 7868.57 980.14 53960.29 88888.00 2018-10-03 10:56:40.000 276 7868.54 980.11 53960.28 88888.00 2018-10-03 10:56:41.000 276 7868.52 980.10 53960.27 88888.00 2018-10-03 10:56:42.000 276 7868.49 980.09 53960.28 88888.00 2018-10-03 10:56:43.000 276 7868.47 980.05 53960.31 88888.00 2018-10-03 10:56:44.000 276 7868.49 979.99 53960.38 88888.00 2018-10-03 10:56:45.000 276 7868.53 979.95 53960.46 88888.00 2018-10-03 10:56:46.000 276 7868.58 979.92 53960.54 88888.00 2018-10-03 10:56:47.000 276 7868.61 979.88 53960.61 88888.00 2018-10-03 10:56:48.000 276 7868.65 979.87 53960.64 88888.00 2018-10-03 10:56:49.000 276 7868.69 979.87 53960.68 88888.00 2018-10-03 10:56:50.000 276 7868.72 979.84 53960.73 88888.00 2018-10-03 10:56:51.000 276 7868.75 979.81 53960.78 88888.00 2018-10-03 10:56:52.000 276 7868.78 979.79 53960.82 88888.00 2018-10-03 10:56:53.000 276 7868.81 979.78 53960.89 88888.00 2018-10-03 10:56:54.000 276 7868.83 979.77 53960.92 88888.00 2018-10-03 10:56:55.000 276 7868.83 979.77 53960.93 88888.00 2018-10-03 10:56:56.000 276 7868.86 979.79 53960.97 88888.00 2018-10-03 10:56:57.000 276 7868.91 979.82 53961.01 88888.00 2018-10-03 10:56:58.000 276 7868.95 979.86 53961.05 88888.00 2018-10-03 10:56:59.000 276 7869.03 979.87 53961.16 88888.00 2018-10-03 10:57:00.000 276 7869.16 979.85 53961.33 88888.00 2018-10-03 10:57:01.000 276 7869.29 979.81 53961.49 88888.00 2018-10-03 10:57:02.000 276 7869.42 979.76 53961.62 88888.00 2018-10-03 10:57:03.000 276 7869.55 979.71 53961.74 88888.00 2018-10-03 10:57:04.000 276 7869.63 979.65 53961.84 88888.00 2018-10-03 10:57:05.000 276 7869.67 979.59 53961.91 88888.00 2018-10-03 10:57:06.000 276 7869.69 979.57 53961.93 88888.00 2018-10-03 10:57:07.000 276 7869.68 979.60 53961.90 88888.00 2018-10-03 10:57:08.000 276 7869.65 979.62 53961.87 88888.00 2018-10-03 10:57:09.000 276 7869.62 979.64 53961.85 88888.00 2018-10-03 10:57:10.000 276 7869.58 979.69 53961.84 88888.00 2018-10-03 10:57:11.000 276 7869.54 979.74 53961.84 88888.00 2018-10-03 10:57:12.000 276 7869.48 979.77 53961.82 88888.00 2018-10-03 10:57:13.000 276 7869.40 979.80 53961.77 88888.00 2018-10-03 10:57:14.000 276 7869.31 979.83 53961.69 88888.00 2018-10-03 10:57:15.000 276 7869.19 979.85 53961.60 88888.00 2018-10-03 10:57:16.000 276 7869.09 979.90 53961.53 88888.00 2018-10-03 10:57:17.000 276 7869.00 979.95 53961.48 88888.00 2018-10-03 10:57:18.000 276 7868.88 980.00 53961.41 88888.00 2018-10-03 10:57:19.000 276 7868.77 980.07 53961.34 88888.00 2018-10-03 10:57:20.000 276 7868.67 980.12 53961.28 88888.00 2018-10-03 10:57:21.000 276 7868.57 980.17 53961.23 88888.00 2018-10-03 10:57:22.000 276 7868.50 980.21 53961.21 88888.00 2018-10-03 10:57:23.000 276 7868.45 980.25 53961.22 88888.00 2018-10-03 10:57:24.000 276 7868.41 980.28 53961.24 88888.00 2018-10-03 10:57:25.000 276 7868.39 980.30 53961.29 88888.00 2018-10-03 10:57:26.000 276 7868.39 980.30 53961.35 88888.00 2018-10-03 10:57:27.000 276 7868.41 980.30 53961.42 88888.00 2018-10-03 10:57:28.000 276 7868.41 980.30 53961.48 88888.00 2018-10-03 10:57:29.000 276 7868.42 980.30 53961.52 88888.00 2018-10-03 10:57:30.000 276 7868.42 980.31 53961.56 88888.00 2018-10-03 10:57:31.000 276 7868.40 980.32 53961.57 88888.00 2018-10-03 10:57:32.000 276 7868.41 980.34 53961.60 88888.00 2018-10-03 10:57:33.000 276 7868.47 980.36 53961.66 88888.00 2018-10-03 10:57:34.000 276 7868.50 980.37 53961.70 88888.00 2018-10-03 10:57:35.000 276 7868.51 980.39 53961.72 88888.00 2018-10-03 10:57:36.000 276 7868.52 980.40 53961.74 88888.00 2018-10-03 10:57:37.000 276 7868.51 980.44 53961.73 88888.00 2018-10-03 10:57:38.000 276 7868.51 980.51 53961.71 88888.00 2018-10-03 10:57:39.000 276 7868.52 980.58 53961.73 88888.00 2018-10-03 10:57:40.000 276 7868.52 980.64 53961.74 88888.00 2018-10-03 10:57:41.000 276 7868.55 980.70 53961.75 88888.00 2018-10-03 10:57:42.000 276 7868.58 980.77 53961.79 88888.00 2018-10-03 10:57:43.000 276 7868.57 980.80 53961.79 88888.00 2018-10-03 10:57:44.000 276 7868.53 980.82 53961.75 88888.00 2018-10-03 10:57:45.000 276 7868.52 980.87 53961.75 88888.00 2018-10-03 10:57:46.000 276 7868.57 980.92 53961.82 88888.00 2018-10-03 10:57:47.000 276 7868.62 980.92 53961.91 88888.00 2018-10-03 10:57:48.000 276 7868.67 980.90 53961.98 88888.00 2018-10-03 10:57:49.000 276 7868.70 980.87 53962.04 88888.00 2018-10-03 10:57:50.000 276 7868.75 980.84 53962.11 88888.00 2018-10-03 10:57:51.000 276 7868.81 980.82 53962.18 88888.00 2018-10-03 10:57:52.000 276 7868.85 980.81 53962.23 88888.00 2018-10-03 10:57:53.000 276 7868.85 980.80 53962.23 88888.00 2018-10-03 10:57:54.000 276 7868.86 980.80 53962.23 88888.00 2018-10-03 10:57:55.000 276 7868.87 980.79 53962.25 88888.00 2018-10-03 10:57:56.000 276 7868.84 980.76 53962.23 88888.00 2018-10-03 10:57:57.000 276 7868.78 980.75 53962.18 88888.00 2018-10-03 10:57:58.000 276 7868.74 980.77 53962.13 88888.00 2018-10-03 10:57:59.000 276 7868.72 980.81 53962.10 88888.00 2018-10-03 10:58:00.000 276 7868.69 980.84 53962.07 88888.00 2018-10-03 10:58:01.000 276 7868.66 980.85 53962.08 88888.00 2018-10-03 10:58:02.000 276 7868.62 980.86 53962.07 88888.00 2018-10-03 10:58:03.000 276 7868.58 980.87 53962.04 88888.00 2018-10-03 10:58:04.000 276 7868.55 980.87 53962.03 88888.00 2018-10-03 10:58:05.000 276 7868.52 980.88 53962.01 88888.00 2018-10-03 10:58:06.000 276 7868.44 980.92 53961.94 88888.00 2018-10-03 10:58:07.000 276 7868.37 980.96 53961.89 88888.00 2018-10-03 10:58:08.000 276 7868.35 981.00 53961.88 88888.00 2018-10-03 10:58:09.000 276 7868.31 981.03 53961.86 88888.00 2018-10-03 10:58:10.000 276 7868.25 981.04 53961.84 88888.00 2018-10-03 10:58:11.000 276 7868.23 981.02 53961.84 88888.00 2018-10-03 10:58:12.000 276 7868.18 981.02 53961.79 88888.00 2018-10-03 10:58:13.000 276 7868.04 981.03 53961.64 88888.00 2018-10-03 10:58:14.000 276 7867.90 981.06 53961.51 88888.00 2018-10-03 10:58:15.000 276 7867.80 981.12 53961.41 88888.00 2018-10-03 10:58:16.000 276 7867.69 981.21 53961.28 88888.00 2018-10-03 10:58:17.000 276 7867.61 981.33 53961.20 88888.00 2018-10-03 10:58:18.000 276 7867.57 981.38 53961.21 88888.00 2018-10-03 10:58:19.000 276 7867.52 981.37 53961.23 88888.00 2018-10-03 10:58:20.000 276 7867.47 981.38 53961.20 88888.00 2018-10-03 10:58:21.000 276 7867.39 981.38 53961.15 88888.00 2018-10-03 10:58:22.000 276 7867.29 981.33 53961.10 88888.00 2018-10-03 10:58:23.000 276 7867.19 981.24 53961.04 88888.00 2018-10-03 10:58:24.000 276 7867.07 981.16 53960.99 88888.00 2018-10-03 10:58:25.000 276 7866.93 981.08 53960.93 88888.00 2018-10-03 10:58:26.000 276 7866.78 981.00 53960.84 88888.00 2018-10-03 10:58:27.000 276 7866.65 980.91 53960.77 88888.00 2018-10-03 10:58:28.000 276 7866.53 980.81 53960.71 88888.00 2018-10-03 10:58:29.000 276 7866.39 980.71 53960.64 88888.00 2018-10-03 10:58:30.000 276 7866.25 980.60 53960.56 88888.00 2018-10-03 10:58:31.000 276 7866.11 980.49 53960.49 88888.00 2018-10-03 10:58:32.000 276 7865.98 980.41 53960.41 88888.00 2018-10-03 10:58:33.000 276 7865.84 980.34 53960.32 88888.00 2018-10-03 10:58:34.000 276 7865.69 980.26 53960.22 88888.00 2018-10-03 10:58:35.000 276 7865.55 980.19 53960.14 88888.00 2018-10-03 10:58:36.000 276 7865.41 980.15 53960.07 88888.00 2018-10-03 10:58:37.000 276 7865.29 980.11 53960.01 88888.00 2018-10-03 10:58:38.000 276 7865.18 980.04 53959.98 88888.00 2018-10-03 10:58:39.000 276 7865.06 979.97 53959.93 88888.00 2018-10-03 10:58:40.000 276 7864.93 979.89 53959.88 88888.00 2018-10-03 10:58:41.000 276 7864.80 979.79 53959.82 88888.00 2018-10-03 10:58:42.000 276 7864.65 979.71 53959.75 88888.00 2018-10-03 10:58:43.000 276 7864.48 979.63 53959.65 88888.00 2018-10-03 10:58:44.000 276 7864.29 979.55 53959.53 88888.00 2018-10-03 10:58:45.000 276 7864.09 979.48 53959.40 88888.00 2018-10-03 10:58:46.000 276 7863.91 979.40 53959.32 88888.00 2018-10-03 10:58:47.000 276 7863.77 979.29 53959.27 88888.00 2018-10-03 10:58:48.000 276 7863.62 979.16 53959.26 88888.00 2018-10-03 10:58:49.000 276 7863.50 979.02 53959.23 88888.00 2018-10-03 10:58:50.000 276 7863.39 978.90 53959.18 88888.00 2018-10-03 10:58:51.000 276 7863.26 978.78 53959.12 88888.00 2018-10-03 10:58:52.000 276 7863.15 978.67 53959.07 88888.00 2018-10-03 10:58:53.000 276 7863.06 978.58 53959.02 88888.00 2018-10-03 10:58:54.000 276 7862.93 978.48 53958.95 88888.00 2018-10-03 10:58:55.000 276 7862.77 978.37 53958.85 88888.00 2018-10-03 10:58:56.000 276 7862.62 978.27 53958.77 88888.00 2018-10-03 10:58:57.000 276 7862.48 978.19 53958.68 88888.00 2018-10-03 10:58:58.000 276 7862.33 978.11 53958.57 88888.00 2018-10-03 10:58:59.000 276 7862.23 978.05 53958.51 88888.00 2018-10-03 10:59:00.000 276 7862.17 978.01 53958.50 88888.00 2018-10-03 10:59:01.000 276 7862.13 977.98 53958.51 88888.00 2018-10-03 10:59:02.000 276 7862.10 977.97 53958.53 88888.00 2018-10-03 10:59:03.000 276 7862.11 977.94 53958.57 88888.00 2018-10-03 10:59:04.000 276 7862.11 977.91 53958.59 88888.00 2018-10-03 10:59:05.000 276 7862.07 977.87 53958.56 88888.00 2018-10-03 10:59:06.000 276 7862.03 977.85 53958.53 88888.00 2018-10-03 10:59:07.000 276 7862.00 977.83 53958.50 88888.00 2018-10-03 10:59:08.000 276 7861.94 977.82 53958.46 88888.00 2018-10-03 10:59:09.000 276 7861.87 977.80 53958.42 88888.00 2018-10-03 10:59:10.000 276 7861.82 977.78 53958.40 88888.00 2018-10-03 10:59:11.000 276 7861.75 977.77 53958.33 88888.00 2018-10-03 10:59:12.000 276 7861.61 977.75 53958.22 88888.00 2018-10-03 10:59:13.000 276 7861.49 977.72 53958.13 88888.00 2018-10-03 10:59:14.000 276 7861.39 977.70 53958.03 88888.00 2018-10-03 10:59:15.000 276 7861.26 977.71 53957.89 88888.00 2018-10-03 10:59:16.000 276 7861.12 977.68 53957.77 88888.00 2018-10-03 10:59:17.000 276 7861.01 977.64 53957.68 88888.00 2018-10-03 10:59:18.000 276 7860.91 977.61 53957.57 88888.00 2018-10-03 10:59:19.000 276 7860.78 977.61 53957.44 88888.00 2018-10-03 10:59:20.000 276 7860.66 977.63 53957.31 88888.00 2018-10-03 10:59:21.000 276 7860.57 977.65 53957.23 88888.00 2018-10-03 10:59:22.000 276 7860.52 977.64 53957.20 88888.00 2018-10-03 10:59:23.000 276 7860.46 977.62 53957.14 88888.00 2018-10-03 10:59:24.000 276 7860.38 977.60 53957.04 88888.00 2018-10-03 10:59:25.000 276 7860.33 977.59 53956.99 88888.00 2018-10-03 10:59:26.000 276 7860.27 977.57 53956.92 88888.00 2018-10-03 10:59:27.000 276 7860.16 977.53 53956.81 88888.00 2018-10-03 10:59:28.000 276 7860.05 977.51 53956.71 88888.00 2018-10-03 10:59:29.000 276 7859.96 977.49 53956.64 88888.00 2018-10-03 10:59:30.000 276 7859.86 977.47 53956.55 88888.00 2018-10-03 10:59:31.000 276 7859.76 977.43 53956.48 88888.00 2018-10-03 10:59:32.000 276 7859.70 977.37 53956.41 88888.00 2018-10-03 10:59:33.000 276 7859.63 977.30 53956.34 88888.00 2018-10-03 10:59:34.000 276 7859.54 977.22 53956.26 88888.00 2018-10-03 10:59:35.000 276 7859.46 977.15 53956.18 88888.00 2018-10-03 10:59:36.000 276 7859.39 977.09 53956.12 88888.00 2018-10-03 10:59:37.000 276 7859.35 977.06 53956.09 88888.00 2018-10-03 10:59:38.000 276 7859.34 977.05 53956.05 88888.00 2018-10-03 10:59:39.000 276 7859.32 977.03 53956.00 88888.00 2018-10-03 10:59:40.000 276 7859.28 977.02 53955.96 88888.00 2018-10-03 10:59:41.000 276 7859.28 977.00 53955.93 88888.00 2018-10-03 10:59:42.000 276 7859.26 976.97 53955.91 88888.00 2018-10-03 10:59:43.000 276 7859.24 976.95 53955.90 88888.00 2018-10-03 10:59:44.000 276 7859.26 976.95 53955.89 88888.00 2018-10-03 10:59:45.000 276 7859.25 976.94 53955.86 88888.00 2018-10-03 10:59:46.000 276 7859.25 976.93 53955.84 88888.00 2018-10-03 10:59:47.000 276 7859.26 976.93 53955.82 88888.00 2018-10-03 10:59:48.000 276 7859.22 976.93 53955.76 88888.00 2018-10-03 10:59:49.000 276 7859.16 976.95 53955.69 88888.00 2018-10-03 10:59:50.000 276 7859.12 976.96 53955.63 88888.00 2018-10-03 10:59:51.000 276 7859.08 976.99 53955.55 88888.00 2018-10-03 10:59:52.000 276 7859.01 977.02 53955.45 88888.00 2018-10-03 10:59:53.000 276 7858.91 977.08 53955.34 88888.00 2018-10-03 10:59:54.000 276 7858.86 977.16 53955.27 88888.00 2018-10-03 10:59:55.000 276 7858.84 977.21 53955.22 88888.00 2018-10-03 10:59:56.000 276 7858.80 977.24 53955.17 88888.00 2018-10-03 10:59:57.000 276 7858.75 977.26 53955.11 88888.00 2018-10-03 10:59:58.000 276 7858.72 977.28 53955.07 88888.00 2018-10-03 10:59:59.000 276 7858.69 977.31 53955.03 88888.00 2018-10-03 11:00:00.000 276 7858.65 977.33 53954.98 88888.00 2018-10-03 11:00:01.000 276 7858.64 977.34 53954.94 88888.00 2018-10-03 11:00:02.000 276 7858.63 977.35 53954.93 88888.00 2018-10-03 11:00:03.000 276 7858.61 977.36 53954.89 88888.00 2018-10-03 11:00:04.000 276 7858.62 977.36 53954.85 88888.00 2018-10-03 11:00:05.000 276 7858.63 977.37 53954.82 88888.00 2018-10-03 11:00:06.000 276 7858.65 977.37 53954.82 88888.00 2018-10-03 11:00:07.000 276 7858.67 977.35 53954.81 88888.00 2018-10-03 11:00:08.000 276 7858.68 977.33 53954.77 88888.00 2018-10-03 11:00:09.000 276 7858.67 977.32 53954.70 88888.00 2018-10-03 11:00:10.000 276 7858.68 977.33 53954.67 88888.00 2018-10-03 11:00:11.000 276 7858.70 977.32 53954.65 88888.00 2018-10-03 11:00:12.000 276 7858.69 977.30 53954.59 88888.00 2018-10-03 11:00:13.000 276 7858.69 977.27 53954.53 88888.00 2018-10-03 11:00:14.000 276 7858.69 977.25 53954.48 88888.00 2018-10-03 11:00:15.000 276 7858.67 977.25 53954.41 88888.00 2018-10-03 11:00:16.000 276 7858.68 977.23 53954.36 88888.00 2018-10-03 11:00:17.000 276 7858.67 977.20 53954.30 88888.00 2018-10-03 11:00:18.000 276 7858.60 977.22 53954.20 88888.00 2018-10-03 11:00:19.000 276 7858.57 977.24 53954.10 88888.00 2018-10-03 11:00:20.000 276 7858.58 977.24 53954.04 88888.00 2018-10-03 11:00:21.000 276 7858.58 977.22 53953.97 88888.00 2018-10-03 11:00:22.000 276 7858.57 977.19 53953.93 88888.00 2018-10-03 11:00:23.000 276 7858.61 977.17 53953.90 88888.00 2018-10-03 11:00:24.000 276 7858.67 977.14 53953.90 88888.00 2018-10-03 11:00:25.000 276 7858.73 977.07 53953.90 88888.00 2018-10-03 11:00:26.000 276 7858.79 977.01 53953.88 88888.00 2018-10-03 11:00:27.000 276 7858.82 976.98 53953.84 88888.00 2018-10-03 11:00:28.000 276 7858.87 976.98 53953.82 88888.00 2018-10-03 11:00:29.000 276 7858.95 976.97 53953.81 88888.00 2018-10-03 11:00:30.000 276 7859.04 976.96 53953.80 88888.00 2018-10-03 11:00:31.000 276 7859.14 976.95 53953.82 88888.00 2018-10-03 11:00:32.000 276 7859.28 976.96 53953.88 88888.00 2018-10-03 11:00:33.000 276 7859.43 977.00 53953.94 88888.00 2018-10-03 11:00:34.000 276 7859.59 977.00 53954.01 88888.00 2018-10-03 11:00:35.000 276 7859.76 976.99 53954.09 88888.00 2018-10-03 11:00:36.000 276 7859.92 977.00 53954.12 88888.00 2018-10-03 11:00:37.000 276 7860.04 977.03 53954.13 88888.00 2018-10-03 11:00:38.000 276 7860.17 977.07 53954.17 88888.00 2018-10-03 11:00:39.000 276 7860.30 977.13 53954.19 88888.00 2018-10-03 11:00:40.000 276 7860.40 977.20 53954.17 88888.00 2018-10-03 11:00:41.000 276 7860.49 977.27 53954.15 88888.00 2018-10-03 11:00:42.000 276 7860.56 977.32 53954.11 88888.00 2018-10-03 11:00:43.000 276 7860.61 977.36 53954.07 88888.00 2018-10-03 11:00:44.000 276 7860.65 977.39 53954.02 88888.00 2018-10-03 11:00:45.000 276 7860.66 977.41 53953.93 88888.00 2018-10-03 11:00:46.000 276 7860.68 977.44 53953.87 88888.00 2018-10-03 11:00:47.000 276 7860.72 977.47 53953.85 88888.00 2018-10-03 11:00:48.000 276 7860.74 977.44 53953.81 88888.00 2018-10-03 11:00:49.000 276 7860.78 977.38 53953.78 88888.00 2018-10-03 11:00:50.000 276 7860.82 977.34 53953.77 88888.00 2018-10-03 11:00:51.000 276 7860.84 977.29 53953.76 88888.00 2018-10-03 11:00:52.000 276 7860.87 977.23 53953.73 88888.00 2018-10-03 11:00:53.000 276 7860.93 977.19 53953.73 88888.00 2018-10-03 11:00:54.000 276 7861.02 977.19 53953.73 88888.00 2018-10-03 11:00:55.000 276 7861.11 977.17 53953.73 88888.00 2018-10-03 11:00:56.000 276 7861.20 977.15 53953.73 88888.00 2018-10-03 11:00:57.000 276 7861.25 977.13 53953.70 88888.00 2018-10-03 11:00:58.000 276 7861.30 977.12 53953.66 88888.00 2018-10-03 11:00:59.000 276 7861.36 977.12 53953.65 88888.00 2018-10-03 11:01:00.000 276 7861.42 977.15 53953.64 88888.00 2018-10-03 11:01:01.000 276 7861.51 977.15 53953.66 88888.00 2018-10-03 11:01:02.000 276 7861.62 977.09 53953.71 88888.00 2018-10-03 11:01:03.000 276 7861.71 977.02 53953.76 88888.00 2018-10-03 11:01:04.000 276 7861.80 976.98 53953.79 88888.00 2018-10-03 11:01:05.000 276 7861.92 976.94 53953.83 88888.00 2018-10-03 11:01:06.000 276 7862.05 976.87 53953.91 88888.00 2018-10-03 11:01:07.000 276 7862.16 976.79 53953.97 88888.00 2018-10-03 11:01:08.000 276 7862.27 976.70 53954.03 88888.00 2018-10-03 11:01:09.000 276 7862.38 976.60 53954.09 88888.00 2018-10-03 11:01:10.000 276 7862.48 976.49 53954.16 88888.00 2018-10-03 11:01:11.000 276 7862.58 976.39 53954.20 88888.00 2018-10-03 11:01:12.000 276 7862.68 976.32 53954.27 88888.00 2018-10-03 11:01:13.000 276 7862.79 976.22 53954.35 88888.00 2018-10-03 11:01:14.000 276 7862.90 976.11 53954.39 88888.00 2018-10-03 11:01:15.000 276 7862.98 976.05 53954.42 88888.00 2018-10-03 11:01:16.000 276 7863.05 976.02 53954.42 88888.00 2018-10-03 11:01:17.000 276 7863.13 976.01 53954.43 88888.00 2018-10-03 11:01:18.000 276 7863.24 976.00 53954.48 88888.00 2018-10-03 11:01:19.000 276 7863.37 975.99 53954.56 88888.00 2018-10-03 11:01:20.000 276 7863.50 975.95 53954.64 88888.00 2018-10-03 11:01:21.000 276 7863.60 975.91 53954.70 88888.00 2018-10-03 11:01:22.000 276 7863.71 975.91 53954.74 88888.00 2018-10-03 11:01:23.000 276 7863.84 975.93 53954.80 88888.00 2018-10-03 11:01:24.000 276 7863.99 975.95 53954.87 88888.00 2018-10-03 11:01:25.000 276 7864.13 975.95 53954.95 88888.00 2018-10-03 11:01:26.000 276 7864.28 975.92 53955.02 88888.00 2018-10-03 11:01:27.000 276 7864.43 975.90 53955.10 88888.00 2018-10-03 11:01:28.000 276 7864.61 975.89 53955.20 88888.00 2018-10-03 11:01:29.000 276 7864.78 975.87 53955.30 88888.00 2018-10-03 11:01:30.000 276 7864.94 975.87 53955.38 88888.00 2018-10-03 11:01:31.000 276 7865.13 975.87 53955.47 88888.00 2018-10-03 11:01:32.000 276 7865.31 975.86 53955.56 88888.00 2018-10-03 11:01:33.000 276 7865.46 975.83 53955.61 88888.00 2018-10-03 11:01:34.000 276 7865.60 975.82 53955.66 88888.00 2018-10-03 11:01:35.000 276 7865.73 975.81 53955.71 88888.00 2018-10-03 11:01:36.000 276 7865.82 975.83 53955.72 88888.00 2018-10-03 11:01:37.000 276 7865.90 975.84 53955.73 88888.00 2018-10-03 11:01:38.000 276 7865.98 975.86 53955.74 88888.00 2018-10-03 11:01:39.000 276 7866.05 975.90 53955.71 88888.00 2018-10-03 11:01:40.000 276 7866.11 975.93 53955.73 88888.00 2018-10-03 11:01:41.000 276 7866.19 975.93 53955.80 88888.00 2018-10-03 11:01:42.000 276 7866.23 975.90 53955.84 88888.00 2018-10-03 11:01:43.000 276 7866.26 975.87 53955.83 88888.00 2018-10-03 11:01:44.000 276 7866.28 975.83 53955.85 88888.00 2018-10-03 11:01:45.000 276 7866.30 975.78 53955.87 88888.00 2018-10-03 11:01:46.000 276 7866.32 975.71 53955.90 88888.00 2018-10-03 11:01:47.000 276 7866.36 975.64 53955.93 88888.00 2018-10-03 11:01:48.000 276 7866.36 975.58 53955.95 88888.00 2018-10-03 11:01:49.000 276 7866.35 975.55 53955.95 88888.00 2018-10-03 11:01:50.000 276 7866.36 975.50 53955.96 88888.00 2018-10-03 11:01:51.000 276 7866.38 975.44 53955.98 88888.00 2018-10-03 11:01:52.000 276 7866.41 975.38 53956.02 88888.00 2018-10-03 11:01:53.000 276 7866.49 975.32 53956.11 88888.00 2018-10-03 11:01:54.000 276 7866.59 975.26 53956.22 88888.00 2018-10-03 11:01:55.000 276 7866.69 975.20 53956.30 88888.00 2018-10-03 11:01:56.000 276 7866.79 975.14 53956.39 88888.00 2018-10-03 11:01:57.000 276 7866.88 975.03 53956.48 88888.00 2018-10-03 11:01:58.000 276 7866.97 974.91 53956.55 88888.00 2018-10-03 11:01:59.000 276 7867.07 974.86 53956.60 88888.00 2018-10-03 11:02:00.000 276 7867.14 974.83 53956.62 88888.00 2018-10-03 11:02:01.000 276 7867.21 974.81 53956.66 88888.00 2018-10-03 11:02:02.000 276 7867.27 974.80 53956.68 88888.00 2018-10-03 11:02:03.000 276 7867.29 974.78 53956.67 88888.00 2018-10-03 11:02:04.000 276 7867.29 974.76 53956.66 88888.00 2018-10-03 11:02:05.000 276 7867.29 974.77 53956.64 88888.00 2018-10-03 11:02:06.000 276 7867.28 974.79 53956.61 88888.00 2018-10-03 11:02:07.000 276 7867.27 974.80 53956.57 88888.00 2018-10-03 11:02:08.000 276 7867.25 974.80 53956.54 88888.00 2018-10-03 11:02:09.000 276 7867.21 974.80 53956.49 88888.00 2018-10-03 11:02:10.000 276 7867.18 974.81 53956.46 88888.00 2018-10-03 11:02:11.000 276 7867.16 974.84 53956.43 88888.00 2018-10-03 11:02:12.000 276 7867.15 974.87 53956.43 88888.00 2018-10-03 11:02:13.000 276 7867.14 974.86 53956.44 88888.00 2018-10-03 11:02:14.000 276 7867.09 974.85 53956.43 88888.00 2018-10-03 11:02:15.000 276 7867.05 974.87 53956.40 88888.00 2018-10-03 11:02:16.000 276 7867.05 974.90 53956.41 88888.00 2018-10-03 11:02:17.000 276 7867.08 974.93 53956.46 88888.00 2018-10-03 11:02:18.000 276 7867.13 974.92 53956.52 88888.00 2018-10-03 11:02:19.000 276 7867.17 974.88 53956.58 88888.00 2018-10-03 11:02:20.000 276 7867.19 974.88 53956.64 88888.00 2018-10-03 11:02:21.000 276 7867.20 974.89 53956.68 88888.00 2018-10-03 11:02:22.000 276 7867.21 974.87 53956.70 88888.00 2018-10-03 11:02:23.000 276 7867.24 974.86 53956.72 88888.00 2018-10-03 11:02:24.000 276 7867.23 974.86 53956.71 88888.00 2018-10-03 11:02:25.000 276 7867.21 974.88 53956.70 88888.00 2018-10-03 11:02:26.000 276 7867.23 974.91 53956.73 88888.00 2018-10-03 11:02:27.000 276 7867.26 974.96 53956.73 88888.00 2018-10-03 11:02:28.000 276 7867.29 975.04 53956.72 88888.00 2018-10-03 11:02:29.000 276 7867.35 975.11 53956.77 88888.00 2018-10-03 11:02:30.000 276 7867.42 975.19 53956.84 88888.00 2018-10-03 11:02:31.000 276 7867.50 975.29 53956.90 88888.00 2018-10-03 11:02:32.000 276 7867.65 975.38 53957.03 88888.00 2018-10-03 11:02:33.000 276 7867.82 975.43 53957.21 88888.00 2018-10-03 11:02:34.000 276 7867.97 975.47 53957.37 88888.00 2018-10-03 11:02:35.000 276 7868.15 975.49 53957.54 88888.00 2018-10-03 11:02:36.000 276 7868.32 975.48 53957.70 88888.00 2018-10-03 11:02:37.000 276 7868.45 975.48 53957.83 88888.00 2018-10-03 11:02:38.000 276 7868.59 975.53 53957.96 88888.00 2018-10-03 11:02:39.000 276 7868.76 975.58 53958.11 88888.00 2018-10-03 11:02:40.000 276 7868.92 975.63 53958.26 88888.00 2018-10-03 11:02:41.000 276 7869.06 975.71 53958.38 88888.00 2018-10-03 11:02:42.000 276 7869.21 975.77 53958.51 88888.00 2018-10-03 11:02:43.000 276 7869.39 975.82 53958.66 88888.00 2018-10-03 11:02:44.000 276 7869.56 975.89 53958.80 88888.00 2018-10-03 11:02:45.000 276 7869.70 975.96 53958.92 88888.00 2018-10-03 11:02:46.000 276 7869.85 976.02 53959.06 88888.00 2018-10-03 11:02:47.000 276 7870.03 976.13 53959.20 88888.00 2018-10-03 11:02:48.000 276 7870.16 976.23 53959.30 88888.00 2018-10-03 11:02:49.000 276 7870.26 976.30 53959.38 88888.00 2018-10-03 11:02:50.000 276 7870.35 976.39 53959.45 88888.00 2018-10-03 11:02:51.000 276 7870.43 976.50 53959.51 88888.00 2018-10-03 11:02:52.000 276 7870.51 976.59 53959.57 88888.00 2018-10-03 11:02:53.000 276 7870.58 976.67 53959.62 88888.00 2018-10-03 11:02:54.000 276 7870.65 976.75 53959.65 88888.00 2018-10-03 11:02:55.000 276 7870.72 976.82 53959.70 88888.00 2018-10-03 11:02:56.000 276 7870.76 976.88 53959.75 88888.00 2018-10-03 11:02:57.000 276 7870.78 976.96 53959.76 88888.00 2018-10-03 11:02:58.000 276 7870.82 977.05 53959.79 88888.00 2018-10-03 11:02:59.000 276 7870.88 977.14 53959.87 88888.00 2018-10-03 11:03:00.000 276 7870.94 977.26 53959.92 88888.00 2018-10-03 11:03:01.000 276 7871.00 977.38 53959.95 88888.00 2018-10-03 11:03:02.000 276 7871.07 977.48 53960.03 88888.00 2018-10-03 11:03:03.000 276 7871.15 977.58 53960.12 88888.00 2018-10-03 11:03:04.000 276 7871.26 977.66 53960.25 88888.00 2018-10-03 11:03:05.000 276 7871.39 977.69 53960.41 88888.00 2018-10-03 11:03:06.000 276 7871.53 977.68 53960.59 88888.00 2018-10-03 11:03:07.000 276 7871.64 977.66 53960.73 88888.00 2018-10-03 11:03:08.000 276 7871.75 977.65 53960.87 88888.00 2018-10-03 11:03:09.000 276 7871.88 977.64 53961.02 88888.00 2018-10-03 11:03:10.000 276 7872.03 977.62 53961.18 88888.00 2018-10-03 11:03:11.000 276 7872.17 977.59 53961.34 88888.00 2018-10-03 11:03:12.000 276 7872.32 977.57 53961.53 88888.00 2018-10-03 11:03:13.000 276 7872.46 977.53 53961.70 88888.00 2018-10-03 11:03:14.000 276 7872.56 977.53 53961.81 88888.00 2018-10-03 11:03:15.000 276 7872.66 977.57 53961.92 88888.00 2018-10-03 11:03:16.000 276 7872.78 977.57 53962.06 88888.00 2018-10-03 11:03:17.000 276 7872.88 977.58 53962.19 88888.00 2018-10-03 11:03:18.000 276 7872.96 977.62 53962.27 88888.00 2018-10-03 11:03:19.000 276 7873.02 977.65 53962.35 88888.00 2018-10-03 11:03:20.000 276 7873.07 977.66 53962.43 88888.00 2018-10-03 11:03:21.000 276 7873.10 977.72 53962.49 88888.00 2018-10-03 11:03:22.000 276 7873.11 977.77 53962.52 88888.00 2018-10-03 11:03:23.000 276 7873.08 977.80 53962.55 88888.00 2018-10-03 11:03:24.000 276 7873.06 977.83 53962.58 88888.00 2018-10-03 11:03:25.000 276 7873.04 977.87 53962.61 88888.00 2018-10-03 11:03:26.000 276 7873.02 977.90 53962.65 88888.00 2018-10-03 11:03:27.000 276 7873.00 977.95 53962.68 88888.00 2018-10-03 11:03:28.000 276 7872.98 978.04 53962.70 88888.00 2018-10-03 11:03:29.000 276 7872.99 978.12 53962.76 88888.00 2018-10-03 11:03:30.000 276 7873.01 978.17 53962.85 88888.00 2018-10-03 11:03:31.000 276 7873.01 978.19 53962.93 88888.00 2018-10-03 11:03:32.000 276 7873.02 978.22 53963.02 88888.00 2018-10-03 11:03:33.000 276 7873.03 978.27 53963.07 88888.00 2018-10-03 11:03:34.000 276 7873.01 978.32 53963.12 88888.00 2018-10-03 11:03:35.000 276 7873.00 978.35 53963.18 88888.00 2018-10-03 11:03:36.000 276 7872.98 978.40 53963.22 88888.00 2018-10-03 11:03:37.000 276 7872.93 978.44 53963.24 88888.00 2018-10-03 11:03:38.000 276 7872.89 978.44 53963.27 88888.00 2018-10-03 11:03:39.000 276 7872.83 978.46 53963.26 88888.00 2018-10-03 11:03:40.000 276 7872.77 978.51 53963.23 88888.00 2018-10-03 11:03:41.000 276 7872.72 978.56 53963.22 88888.00 2018-10-03 11:03:42.000 276 7872.65 978.57 53963.23 88888.00 2018-10-03 11:03:43.000 276 7872.57 978.58 53963.23 88888.00 2018-10-03 11:03:44.000 276 7872.50 978.58 53963.23 88888.00 2018-10-03 11:03:45.000 276 7872.42 978.54 53963.22 88888.00 2018-10-03 11:03:46.000 276 7872.37 978.53 53963.20 88888.00 2018-10-03 11:03:47.000 276 7872.33 978.55 53963.20 88888.00 2018-10-03 11:03:48.000 276 7872.27 978.55 53963.20 88888.00 2018-10-03 11:03:49.000 276 7872.23 978.56 53963.21 88888.00 2018-10-03 11:03:50.000 276 7872.19 978.61 53963.20 88888.00 2018-10-03 11:03:51.000 276 7872.16 978.64 53963.20 88888.00 2018-10-03 11:03:52.000 276 7872.15 978.66 53963.23 88888.00 2018-10-03 11:03:53.000 276 7872.13 978.68 53963.23 88888.00 2018-10-03 11:03:54.000 276 7872.09 978.71 53963.23 88888.00 2018-10-03 11:03:55.000 276 7872.06 978.70 53963.26 88888.00 2018-10-03 11:03:56.000 276 7872.05 978.70 53963.27 88888.00 2018-10-03 11:03:57.000 276 7872.00 978.72 53963.22 88888.00 2018-10-03 11:03:58.000 276 7871.95 978.74 53963.19 88888.00 2018-10-03 11:03:59.000 276 7871.92 978.76 53963.18 88888.00 2018-10-03 11:04:00.000 276 7871.88 978.82 53963.17 88888.00 2018-10-03 11:04:01.000 276 7871.84 978.90 53963.16 88888.00 2018-10-03 11:04:02.000 276 7871.83 978.95 53963.20 88888.00 2018-10-03 11:04:03.000 276 7871.84 978.97 53963.25 88888.00 2018-10-03 11:04:04.000 276 7871.83 979.00 53963.29 88888.00 2018-10-03 11:04:05.000 276 7871.81 979.02 53963.30 88888.00 2018-10-03 11:04:06.000 276 7871.78 979.02 53963.32 88888.00 2018-10-03 11:04:07.000 276 7871.73 979.03 53963.33 88888.00 2018-10-03 11:04:08.000 276 7871.68 979.03 53963.32 88888.00 2018-10-03 11:04:09.000 276 7871.65 979.04 53963.32 88888.00 2018-10-03 11:04:10.000 276 7871.62 979.08 53963.34 88888.00 2018-10-03 11:04:11.000 276 7871.61 979.12 53963.36 88888.00 2018-10-03 11:04:12.000 276 7871.62 979.14 53963.40 88888.00 2018-10-03 11:04:13.000 276 7871.64 979.17 53963.44 88888.00 2018-10-03 11:04:14.000 276 7871.67 979.21 53963.49 88888.00 2018-10-03 11:04:15.000 276 7871.72 979.23 53963.57 88888.00 2018-10-03 11:04:16.000 276 7871.76 979.23 53963.65 88888.00 2018-10-03 11:04:17.000 276 7871.79 979.22 53963.71 88888.00 2018-10-03 11:04:18.000 276 7871.86 979.21 53963.80 88888.00 2018-10-03 11:04:19.000 276 7871.93 979.19 53963.91 88888.00 2018-10-03 11:04:20.000 276 7871.98 979.17 53964.00 88888.00 2018-10-03 11:04:21.000 276 7872.04 979.16 53964.06 88888.00 2018-10-03 11:04:22.000 276 7872.10 979.15 53964.13 88888.00 2018-10-03 11:04:23.000 276 7872.17 979.13 53964.22 88888.00 2018-10-03 11:04:24.000 276 7872.27 979.11 53964.33 88888.00 2018-10-03 11:04:25.000 276 7872.34 979.10 53964.41 88888.00 2018-10-03 11:04:26.000 276 7872.40 979.09 53964.48 88888.00 2018-10-03 11:04:27.000 276 7872.47 979.04 53964.58 88888.00 2018-10-03 11:04:28.000 276 7872.56 979.02 53964.68 88888.00 2018-10-03 11:04:29.000 276 7872.64 979.00 53964.77 88888.00 2018-10-03 11:04:30.000 276 7872.70 978.96 53964.85 88888.00 2018-10-03 11:04:31.000 276 7872.77 978.93 53964.94 88888.00 2018-10-03 11:04:32.000 276 7872.86 978.91 53965.04 88888.00 2018-10-03 11:04:33.000 276 7872.93 978.85 53965.14 88888.00 2018-10-03 11:04:34.000 276 7873.02 978.79 53965.24 88888.00 2018-10-03 11:04:35.000 276 7873.11 978.74 53965.35 88888.00 2018-10-03 11:04:36.000 276 7873.16 978.68 53965.42 88888.00 2018-10-03 11:04:37.000 276 7873.23 978.63 53965.52 88888.00 2018-10-03 11:04:38.000 276 7873.28 978.60 53965.60 88888.00 2018-10-03 11:04:39.000 276 7873.34 978.56 53965.66 88888.00 2018-10-03 11:04:40.000 276 7873.47 978.51 53965.77 88888.00 2018-10-03 11:04:41.000 276 7873.59 978.47 53965.92 88888.00 2018-10-03 11:04:42.000 276 7873.66 978.40 53966.03 88888.00 2018-10-03 11:04:43.000 276 7873.77 978.32 53966.15 88888.00 2018-10-03 11:04:44.000 276 7873.88 978.28 53966.29 88888.00 2018-10-03 11:04:45.000 276 7873.98 978.25 53966.39 88888.00 2018-10-03 11:04:46.000 276 7874.12 978.20 53966.52 88888.00 2018-10-03 11:04:47.000 276 7874.28 978.14 53966.71 88888.00 2018-10-03 11:04:48.000 276 7874.43 978.07 53966.91 88888.00 2018-10-03 11:04:49.000 276 7874.61 977.98 53967.10 88888.00 2018-10-03 11:04:50.000 276 7874.80 977.90 53967.29 88888.00 2018-10-03 11:04:51.000 276 7874.99 977.79 53967.49 88888.00 2018-10-03 11:04:52.000 276 7875.19 977.66 53967.70 88888.00 2018-10-03 11:04:53.000 276 7875.39 977.55 53967.89 88888.00 2018-10-03 11:04:54.000 276 7875.58 977.43 53968.10 88888.00 2018-10-03 11:04:55.000 276 7875.77 977.30 53968.29 88888.00 2018-10-03 11:04:56.000 276 7875.96 977.21 53968.45 88888.00 2018-10-03 11:04:57.000 276 7876.13 977.15 53968.59 88888.00 2018-10-03 11:04:58.000 276 7876.29 977.12 53968.72 88888.00 2018-10-03 11:04:59.000 276 7876.45 977.10 53968.84 88888.00 2018-10-03 11:05:00.000 276 7876.60 977.09 53968.97 88888.00 2018-10-03 11:05:01.000 276 7876.74 977.07 53969.11 88888.00 2018-10-03 11:05:02.000 276 7876.85 977.06 53969.20 88888.00 2018-10-03 11:05:03.000 276 7876.95 977.08 53969.26 88888.00 2018-10-03 11:05:04.000 276 7877.05 977.12 53969.32 88888.00 2018-10-03 11:05:05.000 276 7877.14 977.16 53969.38 88888.00 2018-10-03 11:05:06.000 276 7877.25 977.19 53969.46 88888.00 2018-10-03 11:05:07.000 276 7877.37 977.20 53969.58 88888.00 2018-10-03 11:05:08.000 276 7877.46 977.19 53969.68 88888.00 2018-10-03 11:05:09.000 276 7877.54 977.20 53969.77 88888.00 2018-10-03 11:05:10.000 276 7877.61 977.21 53969.84 88888.00 2018-10-03 11:05:11.000 276 7877.70 977.21 53969.92 88888.00 2018-10-03 11:05:12.000 276 7877.80 977.22 53970.01 88888.00 2018-10-03 11:05:13.000 276 7877.87 977.21 53970.08 88888.00 2018-10-03 11:05:14.000 276 7877.93 977.17 53970.16 88888.00 2018-10-03 11:05:15.000 276 7877.98 977.11 53970.23 88888.00 2018-10-03 11:05:16.000 276 7878.01 977.07 53970.25 88888.00 2018-10-03 11:05:17.000 276 7878.05 977.07 53970.29 88888.00 2018-10-03 11:05:18.000 276 7878.10 977.05 53970.35 88888.00 2018-10-03 11:05:19.000 276 7878.14 976.99 53970.43 88888.00 2018-10-03 11:05:20.000 276 7878.16 976.90 53970.49 88888.00 2018-10-03 11:05:21.000 276 7878.18 976.81 53970.54 88888.00 2018-10-03 11:05:22.000 276 7878.18 976.69 53970.58 88888.00 2018-10-03 11:05:23.000 276 7878.18 976.59 53970.62 88888.00 2018-10-03 11:05:24.000 276 7878.16 976.50 53970.62 88888.00 2018-10-03 11:05:25.000 276 7878.09 976.40 53970.59 88888.00 2018-10-03 11:05:26.000 276 7878.03 976.29 53970.57 88888.00 2018-10-03 11:05:27.000 276 7877.97 976.20 53970.54 88888.00 2018-10-03 11:05:28.000 276 7877.91 976.13 53970.50 88888.00 2018-10-03 11:05:29.000 276 7877.85 976.07 53970.47 88888.00 2018-10-03 11:05:30.000 276 7877.80 976.02 53970.45 88888.00 2018-10-03 11:05:31.000 276 7877.73 975.95 53970.41 88888.00 2018-10-03 11:05:32.000 276 7877.66 975.86 53970.38 88888.00 2018-10-03 11:05:33.000 276 7877.59 975.80 53970.34 88888.00 2018-10-03 11:05:34.000 276 7877.52 975.74 53970.32 88888.00 2018-10-03 11:05:35.000 276 7877.45 975.68 53970.30 88888.00 2018-10-03 11:05:36.000 276 7877.37 975.59 53970.28 88888.00 2018-10-03 11:05:37.000 276 7877.29 975.46 53970.26 88888.00 2018-10-03 11:05:38.000 276 7877.19 975.32 53970.22 88888.00 2018-10-03 11:05:39.000 276 7877.08 975.20 53970.16 88888.00 2018-10-03 11:05:40.000 276 7876.95 975.05 53970.10 88888.00 2018-10-03 11:05:41.000 276 7876.80 974.92 53970.01 88888.00 2018-10-03 11:05:42.000 276 7876.66 974.83 53969.90 88888.00 2018-10-03 11:05:43.000 276 7876.52 974.73 53969.79 88888.00 2018-10-03 11:05:44.000 276 7876.37 974.65 53969.67 88888.00 2018-10-03 11:05:45.000 276 7876.23 974.60 53969.56 88888.00 2018-10-03 11:05:46.000 276 7876.09 974.54 53969.45 88888.00 2018-10-03 11:05:47.000 276 7875.92 974.46 53969.30 88888.00 2018-10-03 11:05:48.000 276 7875.76 974.41 53969.16 88888.00 2018-10-03 11:05:49.000 276 7875.59 974.35 53969.02 88888.00 2018-10-03 11:05:50.000 276 7875.40 974.30 53968.88 88888.00 2018-10-03 11:05:51.000 276 7875.22 974.27 53968.73 88888.00 2018-10-03 11:05:52.000 276 7875.06 974.25 53968.57 88888.00 2018-10-03 11:05:53.000 276 7874.88 974.24 53968.41 88888.00 2018-10-03 11:05:54.000 276 7874.70 974.27 53968.27 88888.00 2018-10-03 11:05:55.000 276 7874.55 974.28 53968.14 88888.00 2018-10-03 11:05:56.000 276 7874.43 974.29 53968.05 88888.00 2018-10-03 11:05:57.000 276 7874.30 974.28 53967.96 88888.00 2018-10-03 11:05:58.000 276 7874.15 974.25 53967.87 88888.00 2018-10-03 11:05:59.000 276 7874.02 974.21 53967.77 88888.00 2018-10-03 11:06:00.000 276 7873.90 974.16 53967.66 88888.00 2018-10-03 11:06:01.000 276 7873.73 974.13 53967.51 88888.00 2018-10-03 11:06:02.000 276 7873.54 974.13 53967.34 88888.00 2018-10-03 11:06:03.000 276 7873.38 974.13 53967.20 88888.00 2018-10-03 11:06:04.000 276 7873.23 974.11 53967.08 88888.00 2018-10-03 11:06:05.000 276 7873.08 974.09 53966.96 88888.00 2018-10-03 11:06:06.000 276 7872.95 974.06 53966.84 88888.00 2018-10-03 11:06:07.000 276 7872.79 974.04 53966.70 88888.00 2018-10-03 11:06:08.000 276 7872.63 974.03 53966.55 88888.00 2018-10-03 11:06:09.000 276 7872.48 974.03 53966.39 88888.00 2018-10-03 11:06:10.000 276 7872.32 974.06 53966.22 88888.00 2018-10-03 11:06:11.000 276 7872.19 974.10 53966.06 88888.00 2018-10-03 11:06:12.000 276 7872.05 974.14 53965.90 88888.00 2018-10-03 11:06:13.000 276 7871.90 974.14 53965.75 88888.00 2018-10-03 11:06:14.000 276 7871.74 974.14 53965.59 88888.00 2018-10-03 11:06:15.000 276 7871.59 974.16 53965.43 88888.00 2018-10-03 11:06:16.000 276 7871.43 974.16 53965.27 88888.00 2018-10-03 11:06:17.000 276 7871.25 974.16 53965.09 88888.00 2018-10-03 11:06:18.000 276 7871.09 974.17 53964.92 88888.00 2018-10-03 11:06:19.000 276 7870.92 974.20 53964.73 88888.00 2018-10-03 11:06:20.000 276 7870.75 974.26 53964.52 88888.00 2018-10-03 11:06:21.000 276 7870.64 974.31 53964.39 88888.00 2018-10-03 11:06:22.000 276 7870.55 974.33 53964.29 88888.00 2018-10-03 11:06:23.000 276 7870.45 974.35 53964.17 88888.00 2018-10-03 11:06:24.000 276 7870.35 974.37 53964.05 88888.00 2018-10-03 11:06:25.000 276 7870.25 974.38 53963.97 88888.00 2018-10-03 11:06:26.000 276 7870.14 974.39 53963.86 88888.00 2018-10-03 11:06:27.000 276 7870.03 974.43 53963.71 88888.00 2018-10-03 11:06:28.000 276 7869.93 974.47 53963.57 88888.00 2018-10-03 11:06:29.000 276 7869.85 974.49 53963.45 88888.00 2018-10-03 11:06:30.000 276 7869.76 974.51 53963.35 88888.00 2018-10-03 11:06:31.000 276 7869.62 974.52 53963.22 88888.00 2018-10-03 11:06:32.000 276 7869.48 974.53 53963.06 88888.00 2018-10-03 11:06:33.000 276 7869.34 974.55 53962.90 88888.00 2018-10-03 11:06:34.000 276 7869.18 974.59 53962.71 88888.00 2018-10-03 11:06:35.000 276 7869.01 974.65 53962.51 88888.00 2018-10-03 11:06:36.000 276 7868.85 974.77 53962.30 88888.00 2018-10-03 11:06:37.000 276 7868.71 974.90 53962.12 88888.00 2018-10-03 11:06:38.000 276 7868.60 975.04 53961.98 88888.00 2018-10-03 11:06:39.000 276 7868.49 975.17 53961.85 88888.00 2018-10-03 11:06:40.000 276 7868.39 975.30 53961.72 88888.00 2018-10-03 11:06:41.000 276 7868.29 975.41 53961.59 88888.00 2018-10-03 11:06:42.000 276 7868.21 975.51 53961.48 88888.00 2018-10-03 11:06:43.000 276 7868.14 975.61 53961.39 88888.00 2018-10-03 11:06:44.000 276 7868.07 975.71 53961.29 88888.00 2018-10-03 11:06:45.000 276 7867.99 975.78 53961.19 88888.00 2018-10-03 11:06:46.000 276 7867.91 975.85 53961.08 88888.00 2018-10-03 11:06:47.000 276 7867.80 975.94 53960.93 88888.00 2018-10-03 11:06:48.000 276 7867.70 976.05 53960.78 88888.00 2018-10-03 11:06:49.000 276 7867.62 976.16 53960.67 88888.00 2018-10-03 11:06:50.000 276 7867.56 976.27 53960.57 88888.00 2018-10-03 11:06:51.000 276 7867.51 976.36 53960.50 88888.00 2018-10-03 11:06:52.000 276 7867.45 976.45 53960.42 88888.00 2018-10-03 11:06:53.000 276 7867.37 976.53 53960.30 88888.00 2018-10-03 11:06:54.000 276 7867.32 976.61 53960.20 88888.00 2018-10-03 11:06:55.000 276 7867.29 976.71 53960.14 88888.00 2018-10-03 11:06:56.000 276 7867.23 976.80 53960.05 88888.00 2018-10-03 11:06:57.000 276 7867.16 976.88 53959.92 88888.00 2018-10-03 11:06:58.000 276 7867.11 976.94 53959.82 88888.00 2018-10-03 11:06:59.000 276 7867.05 977.03 53959.71 88888.00 2018-10-03 11:07:00.000 276 7866.99 977.14 53959.60 88888.00 2018-10-03 11:07:01.000 276 7866.99 977.22 53959.55 88888.00 2018-10-03 11:07:02.000 276 7867.00 977.27 53959.52 88888.00 2018-10-03 11:07:03.000 276 7866.99 977.33 53959.48 88888.00 2018-10-03 11:07:04.000 276 7867.01 977.38 53959.46 88888.00 2018-10-03 11:07:05.000 276 7867.04 977.42 53959.43 88888.00 2018-10-03 11:07:06.000 276 7867.08 977.48 53959.41 88888.00 2018-10-03 11:07:07.000 276 7867.15 977.54 53959.41 88888.00 2018-10-03 11:07:08.000 276 7867.18 977.58 53959.39 88888.00 2018-10-03 11:07:09.000 276 7867.20 977.60 53959.37 88888.00 2018-10-03 11:07:10.000 276 7867.21 977.61 53959.34 88888.00 2018-10-03 11:07:11.000 276 7867.19 977.63 53959.27 88888.00 2018-10-03 11:07:12.000 276 7867.18 977.65 53959.21 88888.00 2018-10-03 11:07:13.000 276 7867.21 977.68 53959.17 88888.00 2018-10-03 11:07:14.000 276 7867.23 977.72 53959.12 88888.00 2018-10-03 11:07:15.000 276 7867.25 977.77 53959.09 88888.00 2018-10-03 11:07:16.000 276 7867.30 977.82 53959.09 88888.00 2018-10-03 11:07:17.000 276 7867.39 977.87 53959.14 88888.00 2018-10-03 11:07:18.000 276 7867.48 977.88 53959.21 88888.00 2018-10-03 11:07:19.000 276 7867.55 977.85 53959.25 88888.00 2018-10-03 11:07:20.000 276 7867.64 977.83 53959.30 88888.00 2018-10-03 11:07:21.000 276 7867.73 977.86 53959.34 88888.00 2018-10-03 11:07:22.000 276 7867.79 977.90 53959.34 88888.00 2018-10-03 11:07:23.000 276 7867.84 977.93 53959.34 88888.00 2018-10-03 11:07:24.000 276 7867.89 977.96 53959.34 88888.00 2018-10-03 11:07:25.000 276 7867.94 977.98 53959.36 88888.00 2018-10-03 11:07:26.000 276 7867.96 977.98 53959.36 88888.00 2018-10-03 11:07:27.000 276 7867.98 978.00 53959.36 88888.00 2018-10-03 11:07:28.000 276 7868.03 978.02 53959.37 88888.00 2018-10-03 11:07:29.000 276 7868.08 978.03 53959.38 88888.00 2018-10-03 11:07:30.000 276 7868.13 978.03 53959.42 88888.00 2018-10-03 11:07:31.000 276 7868.19 978.02 53959.46 88888.00 2018-10-03 11:07:32.000 276 7868.25 978.03 53959.49 88888.00 2018-10-03 11:07:33.000 276 7868.35 978.06 53959.57 88888.00 2018-10-03 11:07:34.000 276 7868.47 978.08 53959.66 88888.00 2018-10-03 11:07:35.000 276 7868.63 978.07 53959.79 88888.00 2018-10-03 11:07:36.000 276 7868.82 978.05 53959.96 88888.00 2018-10-03 11:07:37.000 276 7869.00 978.01 53960.14 88888.00 2018-10-03 11:07:38.000 276 7869.14 977.97 53960.26 88888.00 2018-10-03 11:07:39.000 276 7869.30 977.95 53960.39 88888.00 2018-10-03 11:07:40.000 276 7869.48 977.92 53960.55 88888.00 2018-10-03 11:07:41.000 276 7869.62 977.87 53960.69 88888.00 2018-10-03 11:07:42.000 276 7869.75 977.82 53960.79 88888.00 2018-10-03 11:07:43.000 276 7869.91 977.79 53960.93 88888.00 2018-10-03 11:07:44.000 276 7870.08 977.75 53961.05 88888.00 2018-10-03 11:07:45.000 276 7870.23 977.71 53961.17 88888.00 2018-10-03 11:07:46.000 276 7870.37 977.68 53961.32 88888.00 2018-10-03 11:07:47.000 276 7870.54 977.67 53961.48 88888.00 2018-10-03 11:07:48.000 276 7870.70 977.61 53961.64 88888.00 2018-10-03 11:07:49.000 276 7870.80 977.52 53961.77 88888.00 2018-10-03 11:07:50.000 276 7870.92 977.45 53961.89 88888.00 2018-10-03 11:07:51.000 276 7871.08 977.39 53962.04 88888.00 2018-10-03 11:07:52.000 276 7871.22 977.32 53962.18 88888.00 2018-10-03 11:07:53.000 276 7871.35 977.25 53962.32 88888.00 2018-10-03 11:07:54.000 276 7871.49 977.20 53962.46 88888.00 2018-10-03 11:07:55.000 276 7871.61 977.15 53962.58 88888.00 2018-10-03 11:07:56.000 276 7871.71 977.11 53962.68 88888.00 2018-10-03 11:07:57.000 276 7871.83 977.08 53962.77 88888.00 2018-10-03 11:07:58.000 276 7871.96 977.05 53962.89 88888.00 2018-10-03 11:07:59.000 276 7872.11 977.02 53963.05 88888.00 2018-10-03 11:08:00.000 276 7872.23 976.98 53963.14 88888.00 2018-10-03 11:08:01.000 276 7872.35 976.95 53963.25 88888.00 2018-10-03 11:08:02.000 276 7872.54 976.95 53963.41 88888.00 2018-10-03 11:08:03.000 276 7872.72 976.95 53963.55 88888.00 2018-10-03 11:08:04.000 276 7872.89 976.91 53963.68 88888.00 2018-10-03 11:08:05.000 276 7873.07 976.85 53963.86 88888.00 2018-10-03 11:08:06.000 276 7873.25 976.76 53964.04 88888.00 2018-10-03 11:08:07.000 276 7873.39 976.66 53964.16 88888.00 2018-10-03 11:08:08.000 276 7873.49 976.58 53964.25 88888.00 2018-10-03 11:08:09.000 276 7873.61 976.53 53964.33 88888.00 2018-10-03 11:08:10.000 276 7873.73 976.49 53964.41 88888.00 2018-10-03 11:08:11.000 276 7873.86 976.46 53964.48 88888.00 2018-10-03 11:08:12.000 276 7874.01 976.46 53964.55 88888.00 2018-10-03 11:08:13.000 276 7874.15 976.47 53964.64 88888.00 2018-10-03 11:08:14.000 276 7874.27 976.48 53964.71 88888.00 2018-10-03 11:08:15.000 276 7874.37 976.47 53964.77 88888.00 2018-10-03 11:08:16.000 276 7874.47 976.48 53964.81 88888.00 2018-10-03 11:08:17.000 276 7874.56 976.50 53964.85 88888.00 2018-10-03 11:08:18.000 276 7874.66 976.51 53964.89 88888.00 2018-10-03 11:08:19.000 276 7874.74 976.54 53964.92 88888.00 2018-10-03 11:08:20.000 276 7874.80 976.58 53964.92 88888.00 2018-10-03 11:08:21.000 276 7874.86 976.62 53964.90 88888.00 2018-10-03 11:08:22.000 276 7874.95 976.66 53964.91 88888.00 2018-10-03 11:08:23.000 276 7875.04 976.71 53964.93 88888.00 2018-10-03 11:08:24.000 276 7875.13 976.76 53964.96 88888.00 2018-10-03 11:08:25.000 276 7875.23 976.82 53965.00 88888.00 2018-10-03 11:08:26.000 276 7875.33 976.88 53965.04 88888.00 2018-10-03 11:08:27.000 276 7875.43 976.92 53965.07 88888.00 2018-10-03 11:08:28.000 276 7875.53 976.97 53965.11 88888.00 2018-10-03 11:08:29.000 276 7875.61 977.00 53965.15 88888.00 2018-10-03 11:08:30.000 276 7875.64 976.99 53965.15 88888.00 2018-10-03 11:08:31.000 276 7875.67 976.98 53965.11 88888.00 2018-10-03 11:08:32.000 276 7875.68 976.98 53965.07 88888.00 2018-10-03 11:08:33.000 276 7875.67 976.99 53965.04 88888.00 2018-10-03 11:08:34.000 276 7875.66 977.01 53964.99 88888.00 2018-10-03 11:08:35.000 276 7875.69 977.07 53964.95 88888.00 2018-10-03 11:08:36.000 276 7875.75 977.12 53964.95 88888.00 2018-10-03 11:08:37.000 276 7875.77 977.16 53964.93 88888.00 2018-10-03 11:08:38.000 276 7875.77 977.22 53964.88 88888.00 2018-10-03 11:08:39.000 276 7875.79 977.30 53964.86 88888.00 2018-10-03 11:08:40.000 276 7875.81 977.38 53964.83 88888.00 2018-10-03 11:08:41.000 276 7875.81 977.45 53964.79 88888.00 2018-10-03 11:08:42.000 276 7875.85 977.50 53964.78 88888.00 2018-10-03 11:08:43.000 276 7875.87 977.51 53964.78 88888.00 2018-10-03 11:08:44.000 276 7875.87 977.52 53964.77 88888.00 2018-10-03 11:08:45.000 276 7875.89 977.54 53964.77 88888.00 2018-10-03 11:08:46.000 276 7875.91 977.55 53964.76 88888.00 2018-10-03 11:08:47.000 276 7875.89 977.56 53964.72 88888.00 2018-10-03 11:08:48.000 276 7875.92 977.57 53964.71 88888.00 2018-10-03 11:08:49.000 276 7876.00 977.58 53964.76 88888.00 2018-10-03 11:08:50.000 276 7876.05 977.52 53964.82 88888.00 2018-10-03 11:08:51.000 276 7876.10 977.44 53964.88 88888.00 2018-10-03 11:08:52.000 276 7876.16 977.35 53964.96 88888.00 2018-10-03 11:08:53.000 276 7876.21 977.23 53965.01 88888.00 2018-10-03 11:08:54.000 276 7876.22 977.12 53965.01 88888.00 2018-10-03 11:08:55.000 276 7876.23 977.03 53965.01 88888.00 2018-10-03 11:08:56.000 276 7876.22 976.92 53965.01 88888.00 2018-10-03 11:08:57.000 276 7876.16 976.80 53964.97 88888.00 2018-10-03 11:08:58.000 276 7876.11 976.72 53964.91 88888.00 2018-10-03 11:08:59.000 276 7876.08 976.62 53964.89 88888.00 2018-10-03 11:09:00.000 276 7876.02 976.51 53964.84 88888.00 2018-10-03 11:09:01.000 276 7875.93 976.43 53964.74 88888.00 2018-10-03 11:09:02.000 276 7875.86 976.38 53964.68 88888.00 2018-10-03 11:09:03.000 276 7875.78 976.31 53964.63 88888.00 2018-10-03 11:09:04.000 276 7875.65 976.23 53964.53 88888.00 2018-10-03 11:09:05.000 276 7875.54 976.15 53964.44 88888.00 2018-10-03 11:09:06.000 276 7875.41 976.05 53964.36 88888.00 2018-10-03 11:09:07.000 276 7875.26 975.97 53964.26 88888.00 2018-10-03 11:09:08.000 276 7875.17 975.91 53964.20 88888.00 2018-10-03 11:09:09.000 276 7875.07 975.81 53964.14 88888.00 2018-10-03 11:09:10.000 276 7874.92 975.70 53964.04 88888.00 2018-10-03 11:09:11.000 276 7874.79 975.62 53963.96 88888.00 2018-10-03 11:09:12.000 276 7874.66 975.51 53963.90 88888.00 2018-10-03 11:09:13.000 276 7874.48 975.36 53963.79 88888.00 2018-10-03 11:09:14.000 276 7874.32 975.23 53963.71 88888.00 2018-10-03 11:09:15.000 276 7874.19 975.11 53963.67 88888.00 2018-10-03 11:09:16.000 276 7874.02 974.96 53963.60 88888.00 2018-10-03 11:09:17.000 276 7873.88 974.82 53963.52 88888.00 2018-10-03 11:09:18.000 276 7873.76 974.71 53963.46 88888.00 2018-10-03 11:09:19.000 276 7873.63 974.56 53963.40 88888.00 2018-10-03 11:09:20.000 276 7873.52 974.41 53963.36 88888.00 2018-10-03 11:09:21.000 276 7873.42 974.27 53963.34 88888.00 2018-10-03 11:09:22.000 276 7873.29 974.15 53963.28 88888.00 2018-10-03 11:09:23.000 276 7873.20 974.02 53963.27 88888.00 2018-10-03 11:09:24.000 276 7873.10 973.88 53963.27 88888.00 2018-10-03 11:09:25.000 276 7872.98 973.73 53963.21 88888.00 2018-10-03 11:09:26.000 276 7872.90 973.61 53963.17 88888.00 2018-10-03 11:09:27.000 276 7872.86 973.53 53963.19 88888.00 2018-10-03 11:09:28.000 276 7872.81 973.47 53963.20 88888.00 2018-10-03 11:09:29.000 276 7872.79 973.42 53963.24 88888.00 2018-10-03 11:09:30.000 276 7872.79 973.37 53963.32 88888.00 2018-10-03 11:09:31.000 276 7872.78 973.29 53963.39 88888.00 2018-10-03 11:09:32.000 276 7872.76 973.20 53963.47 88888.00 2018-10-03 11:09:33.000 276 7872.73 973.10 53963.54 88888.00 2018-10-03 11:09:34.000 276 7872.68 973.01 53963.55 88888.00 2018-10-03 11:09:35.000 276 7872.60 972.92 53963.55 88888.00 2018-10-03 11:09:36.000 276 7872.53 972.83 53963.56 88888.00 2018-10-03 11:09:37.000 276 7872.46 972.76 53963.57 88888.00 2018-10-03 11:09:38.000 276 7872.39 972.69 53963.58 88888.00 2018-10-03 11:09:39.000 276 7872.33 972.62 53963.59 88888.00 2018-10-03 11:09:40.000 276 7872.24 972.57 53963.58 88888.00 2018-10-03 11:09:41.000 276 7872.15 972.56 53963.56 88888.00 2018-10-03 11:09:42.000 276 7872.09 972.56 53963.57 88888.00 2018-10-03 11:09:43.000 276 7872.02 972.55 53963.57 88888.00 2018-10-03 11:09:44.000 276 7871.95 972.54 53963.57 88888.00 2018-10-03 11:09:45.000 276 7871.88 972.56 53963.56 88888.00 2018-10-03 11:09:46.000 276 7871.81 972.58 53963.55 88888.00 2018-10-03 11:09:47.000 276 7871.73 972.59 53963.54 88888.00 2018-10-03 11:09:48.000 276 7871.64 972.62 53963.50 88888.00 2018-10-03 11:09:49.000 276 7871.55 972.66 53963.47 88888.00 2018-10-03 11:09:50.000 276 7871.47 972.69 53963.45 88888.00 2018-10-03 11:09:51.000 276 7871.39 972.73 53963.44 88888.00 2018-10-03 11:09:52.000 276 7871.30 972.77 53963.42 88888.00 2018-10-03 11:09:53.000 276 7871.21 972.80 53963.39 88888.00 2018-10-03 11:09:54.000 276 7871.14 972.85 53963.39 88888.00 2018-10-03 11:09:55.000 276 7871.08 972.90 53963.38 88888.00 2018-10-03 11:09:56.000 276 7870.98 972.95 53963.34 88888.00 2018-10-03 11:09:57.000 276 7870.84 973.02 53963.29 88888.00 2018-10-03 11:09:58.000 276 7870.74 973.13 53963.24 88888.00 2018-10-03 11:09:59.000 276 7870.66 973.25 53963.23 88888.00 2018-10-03 11:10:00.000 276 7870.56 973.37 53963.19 88888.00 2018-10-03 11:10:01.000 276 7870.47 973.50 53963.13 88888.00 2018-10-03 11:10:02.000 276 7870.37 973.61 53963.10 88888.00 2018-10-03 11:10:03.000 276 7870.25 973.69 53963.08 88888.00 2018-10-03 11:10:04.000 276 7870.12 973.75 53963.03 88888.00 2018-10-03 11:10:05.000 276 7869.95 973.78 53962.96 88888.00 2018-10-03 11:10:06.000 276 7869.76 973.83 53962.87 88888.00 2018-10-03 11:10:07.000 276 7869.59 973.89 53962.77 88888.00 2018-10-03 11:10:08.000 276 7869.39 973.94 53962.67 88888.00 2018-10-03 11:10:09.000 276 7869.16 973.97 53962.56 88888.00 2018-10-03 11:10:10.000 276 7868.96 974.00 53962.46 88888.00 2018-10-03 11:10:11.000 276 7868.74 974.03 53962.36 88888.00 2018-10-03 11:10:12.000 276 7868.49 974.06 53962.22 88888.00 2018-10-03 11:10:13.000 276 7868.28 974.09 53962.11 88888.00 2018-10-03 11:10:14.000 276 7868.09 974.11 53962.02 88888.00 2018-10-03 11:10:15.000 276 7867.87 974.13 53961.93 88888.00 2018-10-03 11:10:16.000 276 7867.66 974.12 53961.84 88888.00 2018-10-03 11:10:17.000 276 7867.47 974.08 53961.76 88888.00 2018-10-03 11:10:18.000 276 7867.27 974.06 53961.66 88888.00 2018-10-03 11:10:19.000 276 7867.08 974.05 53961.59 88888.00 2018-10-03 11:10:20.000 276 7866.90 974.05 53961.54 88888.00 2018-10-03 11:10:21.000 276 7866.72 974.05 53961.48 88888.00 2018-10-03 11:10:22.000 276 7866.56 974.03 53961.44 88888.00 2018-10-03 11:10:23.000 276 7866.43 974.01 53961.41 88888.00 2018-10-03 11:10:24.000 276 7866.31 973.99 53961.38 88888.00 2018-10-03 11:10:25.000 276 7866.17 973.96 53961.35 88888.00 2018-10-03 11:10:26.000 276 7866.04 973.92 53961.34 88888.00 2018-10-03 11:10:27.000 276 7865.93 973.88 53961.32 88888.00 2018-10-03 11:10:28.000 276 7865.80 973.86 53961.30 88888.00 2018-10-03 11:10:29.000 276 7865.68 973.83 53961.28 88888.00 2018-10-03 11:10:30.000 276 7865.58 973.83 53961.29 88888.00 2018-10-03 11:10:31.000 276 7865.50 973.82 53961.29 88888.00 2018-10-03 11:10:32.000 276 7865.41 973.81 53961.29 88888.00 2018-10-03 11:10:33.000 276 7865.34 973.81 53961.30 88888.00 2018-10-03 11:10:34.000 276 7865.26 973.82 53961.33 88888.00 2018-10-03 11:10:35.000 276 7865.16 973.84 53961.34 88888.00 2018-10-03 11:10:36.000 276 7865.09 973.86 53961.37 88888.00 2018-10-03 11:10:37.000 276 7865.04 973.85 53961.44 88888.00 2018-10-03 11:10:38.000 276 7864.95 973.84 53961.48 88888.00 2018-10-03 11:10:39.000 276 7864.88 973.85 53961.49 88888.00 2018-10-03 11:10:40.000 276 7864.79 973.88 53961.51 88888.00 2018-10-03 11:10:41.000 276 7864.69 973.90 53961.52 88888.00 2018-10-03 11:10:42.000 276 7864.60 973.90 53961.54 88888.00 2018-10-03 11:10:43.000 276 7864.51 973.91 53961.55 88888.00 2018-10-03 11:10:44.000 276 7864.41 973.93 53961.55 88888.00 2018-10-03 11:10:45.000 276 7864.31 973.95 53961.55 88888.00 2018-10-03 11:10:46.000 276 7864.21 973.95 53961.54 88888.00 2018-10-03 11:10:47.000 276 7864.08 973.98 53961.52 88888.00 2018-10-03 11:10:48.000 276 7863.97 974.02 53961.52 88888.00 2018-10-03 11:10:49.000 276 7863.86 974.02 53961.52 88888.00 2018-10-03 11:10:50.000 276 7863.75 974.02 53961.50 88888.00 2018-10-03 11:10:51.000 276 7863.64 974.03 53961.50 88888.00 2018-10-03 11:10:52.000 276 7863.53 974.02 53961.49 88888.00 2018-10-03 11:10:53.000 276 7863.40 974.00 53961.45 88888.00 2018-10-03 11:10:54.000 276 7863.27 973.98 53961.39 88888.00 2018-10-03 11:10:55.000 276 7863.12 973.97 53961.34 88888.00 2018-10-03 11:10:56.000 276 7862.96 973.97 53961.27 88888.00 2018-10-03 11:10:57.000 276 7862.81 973.99 53961.19 88888.00 2018-10-03 11:10:58.000 276 7862.63 974.00 53961.10 88888.00 2018-10-03 11:10:59.000 276 7862.44 974.03 53960.97 88888.00 2018-10-03 11:11:00.000 276 7862.24 974.08 53960.84 88888.00 2018-10-03 11:11:01.000 276 7862.03 974.15 53960.71 88888.00 2018-10-03 11:11:02.000 276 7861.82 974.22 53960.59 88888.00 2018-10-03 11:11:03.000 276 7861.61 974.29 53960.47 88888.00 2018-10-03 11:11:04.000 276 7861.39 974.35 53960.33 88888.00 2018-10-03 11:11:05.000 276 7861.17 974.39 53960.20 88888.00 2018-10-03 11:11:06.000 276 7860.95 974.43 53960.07 88888.00 2018-10-03 11:11:07.000 276 7860.71 974.46 53959.95 88888.00 2018-10-03 11:11:08.000 276 7860.49 974.47 53959.82 88888.00 2018-10-03 11:11:09.000 276 7860.26 974.48 53959.69 88888.00 2018-10-03 11:11:10.000 276 7860.02 974.50 53959.54 88888.00 2018-10-03 11:11:11.000 276 7859.81 974.53 53959.43 88888.00 2018-10-03 11:11:12.000 276 7859.62 974.57 53959.33 88888.00 2018-10-03 11:11:13.000 276 7859.43 974.62 53959.21 88888.00 2018-10-03 11:11:14.000 276 7859.28 974.69 53959.13 88888.00 2018-10-03 11:11:15.000 276 7859.16 974.76 53959.09 88888.00 2018-10-03 11:11:16.000 276 7859.02 974.85 53959.00 88888.00 2018-10-03 11:11:17.000 276 7858.86 974.92 53958.91 88888.00 2018-10-03 11:11:18.000 276 7858.71 974.96 53958.84 88888.00 2018-10-03 11:11:19.000 276 7858.60 975.01 53958.78 88888.00 2018-10-03 11:11:20.000 276 7858.49 975.09 53958.71 88888.00 2018-10-03 11:11:21.000 276 7858.37 975.15 53958.66 88888.00 2018-10-03 11:11:22.000 276 7858.24 975.19 53958.60 88888.00 2018-10-03 11:11:23.000 276 7858.12 975.23 53958.54 88888.00 2018-10-03 11:11:24.000 276 7857.99 975.29 53958.48 88888.00 2018-10-03 11:11:25.000 276 7857.88 975.36 53958.42 88888.00 2018-10-03 11:11:26.000 276 7857.76 975.43 53958.35 88888.00 2018-10-03 11:11:27.000 276 7857.62 975.48 53958.27 88888.00 2018-10-03 11:11:28.000 276 7857.50 975.56 53958.20 88888.00 2018-10-03 11:11:29.000 276 7857.35 975.64 53958.12 88888.00 2018-10-03 11:11:30.000 276 7857.21 975.69 53958.07 88888.00 2018-10-03 11:11:31.000 276 7857.08 975.74 53958.01 88888.00 2018-10-03 11:11:32.000 276 7856.93 975.77 53957.95 88888.00 2018-10-03 11:11:33.000 276 7856.76 975.79 53957.88 88888.00 2018-10-03 11:11:34.000 276 7856.62 975.84 53957.80 88888.00 2018-10-03 11:11:35.000 276 7856.49 975.87 53957.73 88888.00 2018-10-03 11:11:36.000 276 7856.36 975.87 53957.70 88888.00 2018-10-03 11:11:37.000 276 7856.24 975.91 53957.65 88888.00 2018-10-03 11:11:38.000 276 7856.11 975.94 53957.59 88888.00 2018-10-03 11:11:39.000 276 7855.99 975.95 53957.53 88888.00 2018-10-03 11:11:40.000 276 7855.88 975.99 53957.49 88888.00 2018-10-03 11:11:41.000 276 7855.77 976.04 53957.46 88888.00 2018-10-03 11:11:42.000 276 7855.65 976.04 53957.42 88888.00 2018-10-03 11:11:43.000 276 7855.52 976.05 53957.36 88888.00 2018-10-03 11:11:44.000 276 7855.41 976.09 53957.32 88888.00 2018-10-03 11:11:45.000 276 7855.34 976.14 53957.30 88888.00 2018-10-03 11:11:46.000 276 7855.22 976.19 53957.25 88888.00 2018-10-03 11:11:47.000 276 7855.09 976.24 53957.20 88888.00 2018-10-03 11:11:48.000 276 7855.00 976.29 53957.17 88888.00 2018-10-03 11:11:49.000 276 7854.89 976.34 53957.11 88888.00 2018-10-03 11:11:50.000 276 7854.77 976.39 53957.05 88888.00 2018-10-03 11:11:51.000 276 7854.67 976.44 53957.00 88888.00 2018-10-03 11:11:52.000 276 7854.56 976.49 53956.95 88888.00 2018-10-03 11:11:53.000 276 7854.45 976.57 53956.90 88888.00 2018-10-03 11:11:54.000 276 7854.36 976.65 53956.89 88888.00 2018-10-03 11:11:55.000 276 7854.27 976.72 53956.84 88888.00 2018-10-03 11:11:56.000 276 7854.16 976.79 53956.76 88888.00 2018-10-03 11:11:57.000 276 7854.09 976.86 53956.73 88888.00 2018-10-03 11:11:58.000 276 7854.02 976.92 53956.70 88888.00 2018-10-03 11:11:59.000 276 7853.93 976.97 53956.65 88888.00 2018-10-03 11:12:00.000 276 7853.86 977.01 53956.62 88888.00 2018-10-03 11:12:01.000 276 7853.81 977.04 53956.62 88888.00 2018-10-03 11:12:02.000 276 7853.75 977.09 53956.60 88888.00 2018-10-03 11:12:03.000 276 7853.68 977.12 53956.57 88888.00 2018-10-03 11:12:04.000 276 7853.63 977.12 53956.57 88888.00 2018-10-03 11:12:05.000 276 7853.56 977.14 53956.55 88888.00 2018-10-03 11:12:06.000 276 7853.48 977.16 53956.51 88888.00 2018-10-03 11:12:07.000 276 7853.43 977.17 53956.50 88888.00 2018-10-03 11:12:08.000 276 7853.37 977.18 53956.48 88888.00 2018-10-03 11:12:09.000 276 7853.28 977.20 53956.44 88888.00 2018-10-03 11:12:10.000 276 7853.20 977.22 53956.40 88888.00 2018-10-03 11:12:11.000 276 7853.12 977.26 53956.38 88888.00 2018-10-03 11:12:12.000 276 7853.03 977.29 53956.34 88888.00 2018-10-03 11:12:13.000 276 7852.93 977.33 53956.29 88888.00 2018-10-03 11:12:14.000 276 7852.83 977.37 53956.24 88888.00 2018-10-03 11:12:15.000 276 7852.74 977.40 53956.18 88888.00 2018-10-03 11:12:16.000 276 7852.63 977.42 53956.12 88888.00 2018-10-03 11:12:17.000 276 7852.51 977.43 53956.05 88888.00 2018-10-03 11:12:18.000 276 7852.37 977.43 53955.95 88888.00 2018-10-03 11:12:19.000 276 7852.20 977.46 53955.82 88888.00 2018-10-03 11:12:20.000 276 7852.05 977.50 53955.72 88888.00 2018-10-03 11:12:21.000 276 7851.92 977.53 53955.64 88888.00 2018-10-03 11:12:22.000 276 7851.76 977.56 53955.53 88888.00 2018-10-03 11:12:23.000 276 7851.61 977.58 53955.41 88888.00 2018-10-03 11:12:24.000 276 7851.48 977.58 53955.34 88888.00 2018-10-03 11:12:25.000 276 7851.38 977.60 53955.27 88888.00 2018-10-03 11:12:26.000 276 7851.26 977.63 53955.19 88888.00 2018-10-03 11:12:27.000 276 7851.12 977.66 53955.10 88888.00 2018-10-03 11:12:28.000 276 7851.00 977.70 53954.99 88888.00 2018-10-03 11:12:29.000 276 7850.88 977.74 53954.87 88888.00 2018-10-03 11:12:30.000 276 7850.75 977.77 53954.77 88888.00 2018-10-03 11:12:31.000 276 7850.66 977.80 53954.71 88888.00 2018-10-03 11:12:32.000 276 7850.57 977.83 53954.64 88888.00 2018-10-03 11:12:33.000 276 7850.47 977.84 53954.55 88888.00 2018-10-03 11:12:34.000 276 7850.40 977.84 53954.50 88888.00 2018-10-03 11:12:35.000 276 7850.36 977.85 53954.45 88888.00 2018-10-03 11:12:36.000 276 7850.31 977.88 53954.40 88888.00 2018-10-03 11:12:37.000 276 7850.28 977.92 53954.34 88888.00 2018-10-03 11:12:38.000 276 7850.26 977.96 53954.29 88888.00 2018-10-03 11:12:39.000 276 7850.25 977.99 53954.25 88888.00 2018-10-03 11:12:40.000 276 7850.22 978.02 53954.20 88888.00 2018-10-03 11:12:41.000 276 7850.21 978.02 53954.13 88888.00 2018-10-03 11:12:42.000 276 7850.20 978.00 53954.10 88888.00 2018-10-03 11:12:43.000 276 7850.17 977.99 53954.05 88888.00 2018-10-03 11:12:44.000 276 7850.15 978.02 53953.96 88888.00 2018-10-03 11:12:45.000 276 7850.13 978.04 53953.88 88888.00 2018-10-03 11:12:46.000 276 7850.12 978.06 53953.81 88888.00 2018-10-03 11:12:47.000 276 7850.10 978.10 53953.75 88888.00 2018-10-03 11:12:48.000 276 7850.05 978.12 53953.66 88888.00 2018-10-03 11:12:49.000 276 7850.02 978.13 53953.58 88888.00 2018-10-03 11:12:50.000 276 7850.00 978.15 53953.52 88888.00 2018-10-03 11:12:51.000 276 7849.98 978.15 53953.46 88888.00 2018-10-03 11:12:52.000 276 7849.96 978.14 53953.40 88888.00 2018-10-03 11:12:53.000 276 7849.94 978.13 53953.34 88888.00 2018-10-03 11:12:54.000 276 7849.93 978.15 53953.29 88888.00 2018-10-03 11:12:55.000 276 7849.94 978.16 53953.25 88888.00 2018-10-03 11:12:56.000 276 7849.96 978.15 53953.21 88888.00 2018-10-03 11:12:57.000 276 7849.98 978.16 53953.18 88888.00 2018-10-03 11:12:58.000 276 7850.01 978.15 53953.16 88888.00 2018-10-03 11:12:59.000 276 7850.04 978.13 53953.11 88888.00 2018-10-03 11:13:00.000 276 7850.06 978.12 53953.08 88888.00 2018-10-03 11:13:01.000 276 7850.10 978.11 53953.06 88888.00 2018-10-03 11:13:02.000 276 7850.13 978.08 53953.04 88888.00 2018-10-03 11:13:03.000 276 7850.17 978.05 53953.01 88888.00 2018-10-03 11:13:04.000 276 7850.22 978.03 53952.97 88888.00 2018-10-03 11:13:05.000 276 7850.26 978.03 53952.94 88888.00 2018-10-03 11:13:06.000 276 7850.31 978.03 53952.93 88888.00 2018-10-03 11:13:07.000 276 7850.38 978.01 53952.92 88888.00 2018-10-03 11:13:08.000 276 7850.45 977.99 53952.89 88888.00 2018-10-03 11:13:09.000 276 7850.50 977.97 53952.87 88888.00 2018-10-03 11:13:10.000 276 7850.54 977.92 53952.85 88888.00 2018-10-03 11:13:11.000 276 7850.58 977.88 53952.81 88888.00 2018-10-03 11:13:12.000 276 7850.61 977.84 53952.76 88888.00 2018-10-03 11:13:13.000 276 7850.64 977.81 53952.72 88888.00 2018-10-03 11:13:14.000 276 7850.65 977.78 53952.69 88888.00 2018-10-03 11:13:15.000 276 7850.65 977.73 53952.64 88888.00 2018-10-03 11:13:16.000 276 7850.64 977.68 53952.57 88888.00 2018-10-03 11:13:17.000 276 7850.62 977.65 53952.49 88888.00 2018-10-03 11:13:18.000 276 7850.62 977.60 53952.43 88888.00 2018-10-03 11:13:19.000 276 7850.65 977.55 53952.37 88888.00 2018-10-03 11:13:20.000 276 7850.63 977.54 53952.30 88888.00 2018-10-03 11:13:21.000 276 7850.62 977.54 53952.24 88888.00 2018-10-03 11:13:22.000 276 7850.64 977.50 53952.20 88888.00 2018-10-03 11:13:23.000 276 7850.65 977.47 53952.15 88888.00 2018-10-03 11:13:24.000 276 7850.64 977.45 53952.11 88888.00 2018-10-03 11:13:25.000 276 7850.66 977.40 53952.09 88888.00 2018-10-03 11:13:26.000 276 7850.65 977.36 53952.03 88888.00 2018-10-03 11:13:27.000 276 7850.65 977.35 53951.97 88888.00 2018-10-03 11:13:28.000 276 7850.68 977.31 53951.96 88888.00 2018-10-03 11:13:29.000 276 7850.69 977.26 53951.93 88888.00 2018-10-03 11:13:30.000 276 7850.69 977.27 53951.85 88888.00 2018-10-03 11:13:31.000 276 7850.71 977.26 53951.82 88888.00 2018-10-03 11:13:32.000 276 7850.73 977.25 53951.80 88888.00 2018-10-03 11:13:33.000 276 7850.75 977.26 53951.76 88888.00 2018-10-03 11:13:34.000 276 7850.77 977.26 53951.73 88888.00 2018-10-03 11:13:35.000 276 7850.82 977.23 53951.74 88888.00 2018-10-03 11:13:36.000 276 7850.91 977.22 53951.78 88888.00 2018-10-03 11:13:37.000 276 7850.96 977.19 53951.80 88888.00 2018-10-03 11:13:38.000 276 7851.01 977.14 53951.79 88888.00 2018-10-03 11:13:39.000 276 7851.11 977.10 53951.82 88888.00 2018-10-03 11:13:40.000 276 7851.22 977.06 53951.88 88888.00 2018-10-03 11:13:41.000 276 7851.30 977.02 53951.91 88888.00 2018-10-03 11:13:42.000 276 7851.40 976.98 53951.92 88888.00 2018-10-03 11:13:43.000 276 7851.50 976.91 53951.98 88888.00 2018-10-03 11:13:44.000 276 7851.61 976.81 53952.04 88888.00 2018-10-03 11:13:45.000 276 7851.72 976.74 53952.07 88888.00 2018-10-03 11:13:46.000 276 7851.82 976.66 53952.10 88888.00 2018-10-03 11:13:47.000 276 7851.93 976.59 53952.12 88888.00 2018-10-03 11:13:48.000 276 7852.05 976.53 53952.16 88888.00 2018-10-03 11:13:49.000 276 7852.18 976.47 53952.19 88888.00 2018-10-03 11:13:50.000 276 7852.29 976.40 53952.21 88888.00 2018-10-03 11:13:51.000 276 7852.42 976.35 53952.25 88888.00 2018-10-03 11:13:52.000 276 7852.56 976.27 53952.30 88888.00 2018-10-03 11:13:53.000 276 7852.71 976.23 53952.34 88888.00 2018-10-03 11:13:54.000 276 7852.85 976.21 53952.38 88888.00 2018-10-03 11:13:55.000 276 7852.98 976.17 53952.41 88888.00 2018-10-03 11:13:56.000 276 7853.13 976.14 53952.46 88888.00 2018-10-03 11:13:57.000 276 7853.29 976.11 53952.50 88888.00 2018-10-03 11:13:58.000 276 7853.45 976.04 53952.55 88888.00 2018-10-03 11:13:59.000 276 7853.67 976.00 53952.64 88888.00 2018-10-03 11:14:00.000 276 7853.87 975.94 53952.74 88888.00 2018-10-03 11:14:01.000 276 7854.04 975.88 53952.79 88888.00 2018-10-03 11:14:02.000 276 7854.25 975.83 53952.88 88888.00 2018-10-03 11:14:03.000 276 7854.48 975.77 53952.98 88888.00 2018-10-03 11:14:04.000 276 7854.67 975.73 53953.05 88888.00 2018-10-03 11:14:05.000 276 7854.88 975.71 53953.10 88888.00 2018-10-03 11:14:06.000 276 7855.10 975.66 53953.18 88888.00 2018-10-03 11:14:07.000 276 7855.31 975.60 53953.25 88888.00 2018-10-03 11:14:08.000 276 7855.52 975.58 53953.32 88888.00 2018-10-03 11:14:09.000 276 7855.72 975.55 53953.39 88888.00 2018-10-03 11:14:10.000 276 7855.91 975.49 53953.46 88888.00 2018-10-03 11:14:11.000 276 7856.11 975.45 53953.53 88888.00 2018-10-03 11:14:12.000 276 7856.33 975.42 53953.61 88888.00 2018-10-03 11:14:13.000 276 7856.52 975.35 53953.69 88888.00 2018-10-03 11:14:14.000 276 7856.70 975.30 53953.74 88888.00 2018-10-03 11:14:15.000 276 7856.89 975.30 53953.76 88888.00 2018-10-03 11:14:16.000 276 7857.06 975.28 53953.79 88888.00 2018-10-03 11:14:17.000 276 7857.22 975.26 53953.81 88888.00 2018-10-03 11:14:18.000 276 7857.38 975.28 53953.82 88888.00 2018-10-03 11:14:19.000 276 7857.56 975.30 53953.84 88888.00 2018-10-03 11:14:20.000 276 7857.74 975.34 53953.87 88888.00 2018-10-03 11:14:21.000 276 7857.92 975.41 53953.88 88888.00 2018-10-03 11:14:22.000 276 7858.09 975.45 53953.91 88888.00 2018-10-03 11:14:23.000 276 7858.29 975.48 53953.97 88888.00 2018-10-03 11:14:24.000 276 7858.50 975.47 53954.05 88888.00 2018-10-03 11:14:25.000 276 7858.67 975.44 53954.08 88888.00 2018-10-03 11:14:26.000 276 7858.81 975.45 53954.08 88888.00 2018-10-03 11:14:27.000 276 7858.96 975.46 53954.10 88888.00 2018-10-03 11:14:28.000 276 7859.12 975.47 53954.12 88888.00 2018-10-03 11:14:29.000 276 7859.26 975.46 53954.12 88888.00 2018-10-03 11:14:30.000 276 7859.41 975.44 53954.13 88888.00 2018-10-03 11:14:31.000 276 7859.55 975.41 53954.16 88888.00 2018-10-03 11:14:32.000 276 7859.68 975.37 53954.15 88888.00 2018-10-03 11:14:33.000 276 7859.84 975.33 53954.16 88888.00 2018-10-03 11:14:34.000 276 7860.00 975.29 53954.18 88888.00 2018-10-03 11:14:35.000 276 7860.16 975.26 53954.20 88888.00 2018-10-03 11:14:36.000 276 7860.34 975.22 53954.25 88888.00 2018-10-03 11:14:37.000 276 7860.51 975.18 53954.29 88888.00 2018-10-03 11:14:38.000 276 7860.66 975.14 53954.29 88888.00 2018-10-03 11:14:39.000 276 7860.83 975.09 53954.32 88888.00 2018-10-03 11:14:40.000 276 7861.01 975.06 53954.36 88888.00 2018-10-03 11:14:41.000 276 7861.17 975.05 53954.36 88888.00 2018-10-03 11:14:42.000 276 7861.35 975.02 53954.39 88888.00 2018-10-03 11:14:43.000 276 7861.52 974.98 53954.43 88888.00 2018-10-03 11:14:44.000 276 7861.67 974.96 53954.44 88888.00 2018-10-03 11:14:45.000 276 7861.84 974.92 53954.48 88888.00 2018-10-03 11:14:46.000 276 7862.00 974.87 53954.52 88888.00 2018-10-03 11:14:47.000 276 7862.16 974.86 53954.52 88888.00 2018-10-03 11:14:48.000 276 7862.32 974.83 53954.53 88888.00 2018-10-03 11:14:49.000 276 7862.50 974.78 53954.59 88888.00 2018-10-03 11:14:50.000 276 7862.67 974.74 53954.63 88888.00 2018-10-03 11:14:51.000 276 7862.80 974.67 53954.64 88888.00 2018-10-03 11:14:52.000 276 7862.97 974.58 53954.70 88888.00 2018-10-03 11:14:53.000 276 7863.16 974.51 53954.77 88888.00 2018-10-03 11:14:54.000 276 7863.34 974.45 53954.80 88888.00 2018-10-03 11:14:55.000 276 7863.54 974.38 53954.87 88888.00 2018-10-03 11:14:56.000 276 7863.75 974.31 53954.96 88888.00 2018-10-03 11:14:57.000 276 7863.94 974.24 53955.04 88888.00 2018-10-03 11:14:58.000 276 7864.16 974.18 53955.11 88888.00 2018-10-03 11:14:59.000 276 7864.37 974.12 53955.19 88888.00 2018-10-03 11:15:00.000 276 7864.56 974.08 53955.29 88888.00 2018-10-03 11:15:01.000 276 7864.77 974.05 53955.39 88888.00 2018-10-03 11:15:02.000 276 7864.99 974.02 53955.50 88888.00 2018-10-03 11:15:03.000 276 7865.24 974.00 53955.64 88888.00 2018-10-03 11:15:04.000 276 7865.51 974.01 53955.78 88888.00 2018-10-03 11:15:05.000 276 7865.73 974.00 53955.88 88888.00 2018-10-03 11:15:06.000 276 7865.96 973.99 53956.01 88888.00 2018-10-03 11:15:07.000 276 7866.21 973.96 53956.17 88888.00 2018-10-03 11:15:08.000 276 7866.47 973.93 53956.32 88888.00 2018-10-03 11:15:09.000 276 7866.72 973.93 53956.45 88888.00 2018-10-03 11:15:10.000 276 7866.94 973.94 53956.57 88888.00 2018-10-03 11:15:11.000 276 7867.16 973.94 53956.69 88888.00 2018-10-03 11:15:12.000 276 7867.41 973.94 53956.80 88888.00 2018-10-03 11:15:13.000 276 7867.65 973.95 53956.89 88888.00 2018-10-03 11:15:14.000 276 7867.86 973.94 53957.00 88888.00 2018-10-03 11:15:15.000 276 7868.07 973.93 53957.11 88888.00 2018-10-03 11:15:16.000 276 7868.27 973.90 53957.19 88888.00 2018-10-03 11:15:17.000 276 7868.47 973.86 53957.29 88888.00 2018-10-03 11:15:18.000 276 7868.68 973.83 53957.36 88888.00 2018-10-03 11:15:19.000 276 7868.88 973.79 53957.45 88888.00 2018-10-03 11:15:20.000 276 7869.08 973.74 53957.57 88888.00 2018-10-03 11:15:21.000 276 7869.28 973.68 53957.66 88888.00 2018-10-03 11:15:22.000 276 7869.47 973.62 53957.73 88888.00 2018-10-03 11:15:23.000 276 7869.66 973.56 53957.81 88888.00 2018-10-03 11:15:24.000 276 7869.85 973.51 53957.90 88888.00 2018-10-03 11:15:25.000 276 7870.07 973.48 53957.98 88888.00 2018-10-03 11:15:26.000 276 7870.28 973.46 53958.07 88888.00 2018-10-03 11:15:27.000 276 7870.52 973.41 53958.21 88888.00 2018-10-03 11:15:28.000 276 7870.79 973.34 53958.38 88888.00 2018-10-03 11:15:29.000 276 7871.02 973.26 53958.53 88888.00 2018-10-03 11:15:30.000 276 7871.26 973.18 53958.68 88888.00 2018-10-03 11:15:31.000 276 7871.49 973.09 53958.83 88888.00 2018-10-03 11:15:32.000 276 7871.69 972.99 53958.93 88888.00 2018-10-03 11:15:33.000 276 7871.89 972.91 53959.03 88888.00 2018-10-03 11:15:34.000 276 7872.11 972.82 53959.14 88888.00 2018-10-03 11:15:35.000 276 7872.32 972.72 53959.23 88888.00 2018-10-03 11:15:36.000 276 7872.52 972.62 53959.33 88888.00 2018-10-03 11:15:37.000 276 7872.72 972.53 53959.43 88888.00 2018-10-03 11:15:38.000 276 7872.94 972.45 53959.52 88888.00 2018-10-03 11:15:39.000 276 7873.19 972.37 53959.63 88888.00 2018-10-03 11:15:40.000 276 7873.41 972.31 53959.72 88888.00 2018-10-03 11:15:41.000 276 7873.63 972.24 53959.81 88888.00 2018-10-03 11:15:42.000 276 7873.88 972.13 53959.95 88888.00 2018-10-03 11:15:43.000 276 7874.09 972.03 53960.04 88888.00 2018-10-03 11:15:44.000 276 7874.27 971.95 53960.11 88888.00 2018-10-03 11:15:45.000 276 7874.49 971.83 53960.21 88888.00 2018-10-03 11:15:46.000 276 7874.70 971.73 53960.29 88888.00 2018-10-03 11:15:47.000 276 7874.91 971.65 53960.36 88888.00 2018-10-03 11:15:48.000 276 7875.11 971.52 53960.46 88888.00 2018-10-03 11:15:49.000 276 7875.28 971.40 53960.54 88888.00 2018-10-03 11:15:50.000 276 7875.45 971.31 53960.61 88888.00 2018-10-03 11:15:51.000 276 7875.61 971.18 53960.68 88888.00 2018-10-03 11:15:52.000 276 7875.77 971.04 53960.75 88888.00 2018-10-03 11:15:53.000 276 7875.91 970.92 53960.81 88888.00 2018-10-03 11:15:54.000 276 7876.06 970.79 53960.88 88888.00 2018-10-03 11:15:55.000 276 7876.22 970.63 53960.96 88888.00 2018-10-03 11:15:56.000 276 7876.34 970.47 53961.01 88888.00 2018-10-03 11:15:57.000 276 7876.45 970.32 53961.05 88888.00 2018-10-03 11:15:58.000 276 7876.58 970.16 53961.12 88888.00 2018-10-03 11:15:59.000 276 7876.67 970.00 53961.16 88888.00 2018-10-03 11:16:00.000 276 7876.75 969.83 53961.19 88888.00 2018-10-03 11:16:01.000 276 7876.83 969.66 53961.24 88888.00 2018-10-03 11:16:02.000 276 7876.89 969.48 53961.26 88888.00 2018-10-03 11:16:03.000 276 7876.96 969.32 53961.27 88888.00 2018-10-03 11:16:04.000 276 7877.05 969.17 53961.30 88888.00 2018-10-03 11:16:05.000 276 7877.13 969.01 53961.33 88888.00 2018-10-03 11:16:06.000 276 7877.18 968.84 53961.36 88888.00 2018-10-03 11:16:07.000 276 7877.24 968.69 53961.40 88888.00 2018-10-03 11:16:08.000 276 7877.31 968.54 53961.44 88888.00 2018-10-03 11:16:09.000 276 7877.41 968.37 53961.50 88888.00 2018-10-03 11:16:10.000 276 7877.54 968.22 53961.59 88888.00 2018-10-03 11:16:11.000 276 7877.67 968.14 53961.65 88888.00 2018-10-03 11:16:12.000 276 7877.80 968.07 53961.72 88888.00 2018-10-03 11:16:13.000 276 7877.99 968.02 53961.84 88888.00 2018-10-03 11:16:14.000 276 7878.18 967.99 53961.94 88888.00 2018-10-03 11:16:15.000 276 7878.35 967.98 53962.02 88888.00 2018-10-03 11:16:16.000 276 7878.53 967.97 53962.14 88888.00 2018-10-03 11:16:17.000 276 7878.71 967.92 53962.27 88888.00 2018-10-03 11:16:18.000 276 7878.86 967.85 53962.38 88888.00 2018-10-03 11:16:19.000 276 7879.01 967.81 53962.47 88888.00 2018-10-03 11:16:20.000 276 7879.17 967.77 53962.56 88888.00 2018-10-03 11:16:21.000 276 7879.31 967.72 53962.63 88888.00 2018-10-03 11:16:22.000 276 7879.45 967.67 53962.72 88888.00 2018-10-03 11:16:23.000 276 7879.59 967.63 53962.83 88888.00 2018-10-03 11:16:24.000 276 7879.70 967.58 53962.90 88888.00 2018-10-03 11:16:25.000 276 7879.80 967.52 53962.94 88888.00 2018-10-03 11:16:26.000 276 7879.90 967.45 53963.00 88888.00 2018-10-03 11:16:27.000 276 7880.01 967.41 53963.07 88888.00 2018-10-03 11:16:28.000 276 7880.12 967.39 53963.14 88888.00 2018-10-03 11:16:29.000 276 7880.21 967.36 53963.21 88888.00 2018-10-03 11:16:30.000 276 7880.27 967.34 53963.27 88888.00 2018-10-03 11:16:31.000 276 7880.33 967.30 53963.33 88888.00 2018-10-03 11:16:32.000 276 7880.41 967.28 53963.38 88888.00 2018-10-03 11:16:33.000 276 7880.48 967.27 53963.41 88888.00 2018-10-03 11:16:34.000 276 7880.51 967.25 53963.43 88888.00 2018-10-03 11:16:35.000 276 7880.56 967.21 53963.47 88888.00 2018-10-03 11:16:36.000 276 7880.63 967.20 53963.54 88888.00 2018-10-03 11:16:37.000 276 7880.70 967.19 53963.59 88888.00 2018-10-03 11:16:38.000 276 7880.75 967.18 53963.62 88888.00 2018-10-03 11:16:39.000 276 7880.81 967.18 53963.68 88888.00 2018-10-03 11:16:40.000 276 7880.91 967.21 53963.77 88888.00 2018-10-03 11:16:41.000 276 7881.01 967.23 53963.83 88888.00 2018-10-03 11:16:42.000 276 7881.10 967.28 53963.86 88888.00 2018-10-03 11:16:43.000 276 7881.19 967.33 53963.93 88888.00 2018-10-03 11:16:44.000 276 7881.32 967.37 53964.03 88888.00 2018-10-03 11:16:45.000 276 7881.44 967.42 53964.12 88888.00 2018-10-03 11:16:46.000 276 7881.56 967.48 53964.21 88888.00 2018-10-03 11:16:47.000 276 7881.68 967.53 53964.31 88888.00 2018-10-03 11:16:48.000 276 7881.82 967.56 53964.41 88888.00 2018-10-03 11:16:49.000 276 7881.96 967.60 53964.51 88888.00 2018-10-03 11:16:50.000 276 7882.11 967.62 53964.63 88888.00 2018-10-03 11:16:51.000 276 7882.24 967.66 53964.73 88888.00 2018-10-03 11:16:52.000 276 7882.38 967.70 53964.83 88888.00 2018-10-03 11:16:53.000 276 7882.53 967.73 53964.96 88888.00 2018-10-03 11:16:54.000 276 7882.67 967.78 53965.07 88888.00 2018-10-03 11:16:55.000 276 7882.82 967.86 53965.16 88888.00 2018-10-03 11:16:56.000 276 7882.98 967.95 53965.26 88888.00 2018-10-03 11:16:57.000 276 7883.13 968.05 53965.36 88888.00 2018-10-03 11:16:58.000 276 7883.27 968.15 53965.44 88888.00 2018-10-03 11:16:59.000 276 7883.40 968.25 53965.52 88888.00 2018-10-03 11:17:00.000 276 7883.54 968.34 53965.64 88888.00 2018-10-03 11:17:01.000 276 7883.69 968.38 53965.76 88888.00 2018-10-03 11:17:02.000 276 7883.83 968.38 53965.87 88888.00 2018-10-03 11:17:03.000 276 7883.97 968.38 53965.97 88888.00 2018-10-03 11:17:04.000 276 7884.09 968.39 53966.07 88888.00 2018-10-03 11:17:05.000 276 7884.21 968.40 53966.17 88888.00 2018-10-03 11:17:06.000 276 7884.34 968.41 53966.27 88888.00 2018-10-03 11:17:07.000 276 7884.45 968.38 53966.36 88888.00 2018-10-03 11:17:08.000 276 7884.55 968.33 53966.45 88888.00 2018-10-03 11:17:09.000 276 7884.65 968.28 53966.54 88888.00 2018-10-03 11:17:10.000 276 7884.72 968.24 53966.62 88888.00 2018-10-03 11:17:11.000 276 7884.78 968.20 53966.68 88888.00 2018-10-03 11:17:12.000 276 7884.84 968.18 53966.73 88888.00 2018-10-03 11:17:13.000 276 7884.92 968.17 53966.81 88888.00 2018-10-03 11:17:14.000 276 7885.03 968.21 53966.89 88888.00 2018-10-03 11:17:15.000 276 7885.15 968.27 53966.97 88888.00 2018-10-03 11:17:16.000 276 7885.27 968.29 53967.07 88888.00 2018-10-03 11:17:17.000 276 7885.38 968.31 53967.16 88888.00 2018-10-03 11:17:18.000 276 7885.48 968.35 53967.25 88888.00 2018-10-03 11:17:19.000 276 7885.57 968.38 53967.35 88888.00 2018-10-03 11:17:20.000 276 7885.68 968.42 53967.45 88888.00 2018-10-03 11:17:21.000 276 7885.81 968.48 53967.57 88888.00 2018-10-03 11:17:22.000 276 7885.94 968.53 53967.69 88888.00 2018-10-03 11:17:23.000 276 7886.04 968.56 53967.79 88888.00 2018-10-03 11:17:24.000 276 7886.13 968.56 53967.88 88888.00 2018-10-03 11:17:25.000 276 7886.23 968.57 53967.97 88888.00 2018-10-03 11:17:26.000 276 7886.32 968.57 53968.05 88888.00 2018-10-03 11:17:27.000 276 7886.39 968.56 53968.13 88888.00 2018-10-03 11:17:28.000 276 7886.46 968.57 53968.23 88888.00 2018-10-03 11:17:29.000 276 7886.50 968.57 53968.31 88888.00 2018-10-03 11:17:30.000 276 7886.50 968.52 53968.34 88888.00 2018-10-03 11:17:31.000 276 7886.51 968.48 53968.36 88888.00 2018-10-03 11:17:32.000 276 7886.51 968.46 53968.38 88888.00 2018-10-03 11:17:33.000 276 7886.49 968.43 53968.40 88888.00 2018-10-03 11:17:34.000 276 7886.46 968.42 53968.40 88888.00 2018-10-03 11:17:35.000 276 7886.43 968.43 53968.41 88888.00 2018-10-03 11:17:36.000 276 7886.43 968.47 53968.44 88888.00 2018-10-03 11:17:37.000 276 7886.46 968.51 53968.50 88888.00 2018-10-03 11:17:38.000 276 7886.49 968.54 53968.53 88888.00 2018-10-03 11:17:39.000 276 7886.49 968.56 53968.56 88888.00 2018-10-03 11:17:40.000 276 7886.50 968.58 53968.61 88888.00 2018-10-03 11:17:41.000 276 7886.52 968.60 53968.66 88888.00 2018-10-03 11:17:42.000 276 7886.56 968.63 53968.70 88888.00 2018-10-03 11:17:43.000 276 7886.60 968.64 53968.76 88888.00 2018-10-03 11:17:44.000 276 7886.63 968.66 53968.81 88888.00 2018-10-03 11:17:45.000 276 7886.65 968.68 53968.85 88888.00 2018-10-03 11:17:46.000 276 7886.70 968.69 53968.91 88888.00 2018-10-03 11:17:47.000 276 7886.75 968.69 53969.01 88888.00 2018-10-03 11:17:48.000 276 7886.78 968.70 53969.08 88888.00 2018-10-03 11:17:49.000 276 7886.82 968.73 53969.14 88888.00 2018-10-03 11:17:50.000 276 7886.86 968.74 53969.21 88888.00 2018-10-03 11:17:51.000 276 7886.92 968.76 53969.29 88888.00 2018-10-03 11:17:52.000 276 7887.00 968.80 53969.39 88888.00 2018-10-03 11:17:53.000 276 7887.05 968.83 53969.47 88888.00 2018-10-03 11:17:54.000 276 7887.09 968.85 53969.56 88888.00 2018-10-03 11:17:55.000 276 7887.15 968.88 53969.64 88888.00 2018-10-03 11:17:56.000 276 7887.20 968.92 53969.72 88888.00 2018-10-03 11:17:57.000 276 7887.22 968.95 53969.80 88888.00 2018-10-03 11:17:58.000 276 7887.26 968.95 53969.88 88888.00 2018-10-03 11:17:59.000 276 7887.30 968.98 53969.95 88888.00 2018-10-03 11:18:00.000 276 7887.34 969.02 53970.04 88888.00 2018-10-03 11:18:01.000 276 7887.38 969.06 53970.14 88888.00 2018-10-03 11:18:02.000 276 7887.42 969.07 53970.23 88888.00 2018-10-03 11:18:03.000 276 7887.49 969.09 53970.34 88888.00 2018-10-03 11:18:04.000 276 7887.55 969.12 53970.46 88888.00 2018-10-03 11:18:05.000 276 7887.61 969.15 53970.57 88888.00 2018-10-03 11:18:06.000 276 7887.69 969.16 53970.68 88888.00 2018-10-03 11:18:07.000 276 7887.76 969.16 53970.79 88888.00 2018-10-03 11:18:08.000 276 7887.81 969.19 53970.88 88888.00 2018-10-03 11:18:09.000 276 7887.88 969.21 53971.01 88888.00 2018-10-03 11:18:10.000 276 7887.98 969.22 53971.15 88888.00 2018-10-03 11:18:11.000 276 7888.06 969.23 53971.29 88888.00 2018-10-03 11:18:12.000 276 7888.14 969.24 53971.42 88888.00 2018-10-03 11:18:13.000 276 7888.25 969.25 53971.58 88888.00 2018-10-03 11:18:14.000 276 7888.36 969.28 53971.74 88888.00 2018-10-03 11:18:15.000 276 7888.46 969.29 53971.89 88888.00 2018-10-03 11:18:16.000 276 7888.57 969.30 53972.06 88888.00 2018-10-03 11:18:17.000 276 7888.68 969.32 53972.22 88888.00 2018-10-03 11:18:18.000 276 7888.76 969.34 53972.33 88888.00 2018-10-03 11:18:19.000 276 7888.80 969.35 53972.45 88888.00 2018-10-03 11:18:20.000 276 7888.84 969.37 53972.58 88888.00 2018-10-03 11:18:21.000 276 7888.87 969.41 53972.68 88888.00 2018-10-03 11:18:22.000 276 7888.89 969.48 53972.79 88888.00 2018-10-03 11:18:23.000 276 7888.93 969.59 53972.92 88888.00 2018-10-03 11:18:24.000 276 7888.97 969.74 53973.05 88888.00 2018-10-03 11:18:25.000 276 7889.01 969.89 53973.17 88888.00 2018-10-03 11:18:26.000 276 7889.02 970.03 53973.28 88888.00 2018-10-03 11:18:27.000 276 7889.00 970.18 53973.36 88888.00 2018-10-03 11:18:28.000 276 7888.99 970.33 53973.47 88888.00 2018-10-03 11:18:29.000 276 7888.99 970.50 53973.59 88888.00 2018-10-03 11:18:30.000 276 7888.97 970.65 53973.66 88888.00 2018-10-03 11:18:31.000 276 7888.94 970.81 53973.74 88888.00 2018-10-03 11:18:32.000 276 7888.95 970.96 53973.86 88888.00 2018-10-03 11:18:33.000 276 7888.94 971.10 53973.97 88888.00 2018-10-03 11:18:34.000 276 7888.93 971.25 53974.07 88888.00 2018-10-03 11:18:35.000 276 7888.93 971.39 53974.20 88888.00 2018-10-03 11:18:36.000 276 7888.93 971.51 53974.34 88888.00 2018-10-03 11:18:37.000 276 7888.92 971.65 53974.46 88888.00 2018-10-03 11:18:38.000 276 7888.91 971.76 53974.57 88888.00 2018-10-03 11:18:39.000 276 7888.88 971.84 53974.68 88888.00 2018-10-03 11:18:40.000 276 7888.81 971.91 53974.75 88888.00 2018-10-03 11:18:41.000 276 7888.73 971.98 53974.81 88888.00 2018-10-03 11:18:42.000 276 7888.66 972.08 53974.88 88888.00 2018-10-03 11:18:43.000 276 7888.55 972.16 53974.93 88888.00 2018-10-03 11:18:44.000 276 7888.42 972.24 53974.96 88888.00 2018-10-03 11:18:45.000 276 7888.31 972.36 53975.00 88888.00 2018-10-03 11:18:46.000 276 7888.20 972.53 53975.03 88888.00 2018-10-03 11:18:47.000 276 7888.07 972.68 53975.05 88888.00 2018-10-03 11:18:48.000 276 7887.95 972.81 53975.07 88888.00 2018-10-03 11:18:49.000 276 7887.86 972.95 53975.09 88888.00 2018-10-03 11:18:50.000 276 7887.75 973.09 53975.12 88888.00 2018-10-03 11:18:51.000 276 7887.64 973.23 53975.17 88888.00 2018-10-03 11:18:52.000 276 7887.50 973.34 53975.18 88888.00 2018-10-03 11:18:53.000 276 7887.31 973.41 53975.16 88888.00 2018-10-03 11:18:54.000 276 7887.12 973.47 53975.16 88888.00 2018-10-03 11:18:55.000 276 7886.94 973.52 53975.16 88888.00 2018-10-03 11:18:56.000 276 7886.74 973.59 53975.11 88888.00 2018-10-03 11:18:57.000 276 7886.55 973.68 53975.07 88888.00 2018-10-03 11:18:58.000 276 7886.36 973.80 53975.04 88888.00 2018-10-03 11:18:59.000 276 7886.20 973.92 53975.00 88888.00 2018-10-03 11:19:00.000 276 7886.01 974.03 53974.95 88888.00 2018-10-03 11:19:01.000 276 7885.77 974.14 53974.86 88888.00 2018-10-03 11:19:02.000 276 7885.53 974.26 53974.76 88888.00 2018-10-03 11:19:03.000 276 7885.32 974.39 53974.68 88888.00 2018-10-03 11:19:04.000 276 7885.11 974.55 53974.60 88888.00 2018-10-03 11:19:05.000 276 7884.89 974.71 53974.50 88888.00 2018-10-03 11:19:06.000 276 7884.67 974.86 53974.40 88888.00 2018-10-03 11:19:07.000 276 7884.46 974.99 53974.31 88888.00 2018-10-03 11:19:08.000 276 7884.28 975.14 53974.25 88888.00 2018-10-03 11:19:09.000 276 7884.07 975.27 53974.16 88888.00 2018-10-03 11:19:10.000 276 7883.84 975.36 53974.05 88888.00 2018-10-03 11:19:11.000 276 7883.61 975.43 53973.95 88888.00 2018-10-03 11:19:12.000 276 7883.40 975.52 53973.85 88888.00 2018-10-03 11:19:13.000 276 7883.18 975.60 53973.75 88888.00 2018-10-03 11:19:14.000 276 7882.94 975.68 53973.61 88888.00 2018-10-03 11:19:15.000 276 7882.70 975.76 53973.45 88888.00 2018-10-03 11:19:16.000 276 7882.49 975.85 53973.32 88888.00 2018-10-03 11:19:17.000 276 7882.27 975.92 53973.21 88888.00 2018-10-03 11:19:18.000 276 7882.05 975.99 53973.07 88888.00 2018-10-03 11:19:19.000 276 7881.85 976.05 53972.94 88888.00 2018-10-03 11:19:20.000 276 7881.64 976.10 53972.81 88888.00 2018-10-03 11:19:21.000 276 7881.40 976.15 53972.66 88888.00 2018-10-03 11:19:22.000 276 7881.20 976.21 53972.51 88888.00 2018-10-03 11:19:23.000 276 7881.01 976.29 53972.39 88888.00 2018-10-03 11:19:24.000 276 7880.82 976.36 53972.25 88888.00 2018-10-03 11:19:25.000 276 7880.64 976.40 53972.12 88888.00 2018-10-03 11:19:26.000 276 7880.47 976.43 53972.01 88888.00 2018-10-03 11:19:27.000 276 7880.29 976.46 53971.88 88888.00 2018-10-03 11:19:28.000 276 7880.09 976.48 53971.74 88888.00 2018-10-03 11:19:29.000 276 7879.90 976.49 53971.61 88888.00 2018-10-03 11:19:30.000 276 7879.73 976.50 53971.49 88888.00 2018-10-03 11:19:31.000 276 7879.58 976.52 53971.37 88888.00 2018-10-03 11:19:32.000 276 7879.43 976.54 53971.27 88888.00 2018-10-03 11:19:33.000 276 7879.30 976.53 53971.19 88888.00 2018-10-03 11:19:34.000 276 7879.18 976.52 53971.11 88888.00 2018-10-03 11:19:35.000 276 7879.06 976.50 53971.03 88888.00 2018-10-03 11:19:36.000 276 7878.93 976.47 53970.95 88888.00 2018-10-03 11:19:37.000 276 7878.80 976.46 53970.88 88888.00 2018-10-03 11:19:38.000 276 7878.66 976.45 53970.79 88888.00 2018-10-03 11:19:39.000 276 7878.52 976.44 53970.69 88888.00 2018-10-03 11:19:40.000 276 7878.39 976.44 53970.60 88888.00 2018-10-03 11:19:41.000 276 7878.27 976.45 53970.54 88888.00 2018-10-03 11:19:42.000 276 7878.18 976.48 53970.49 88888.00 2018-10-03 11:19:43.000 276 7878.08 976.51 53970.44 88888.00 2018-10-03 11:19:44.000 276 7877.95 976.52 53970.36 88888.00 2018-10-03 11:19:45.000 276 7877.81 976.54 53970.30 88888.00 2018-10-03 11:19:46.000 276 7877.68 976.59 53970.26 88888.00 2018-10-03 11:19:47.000 276 7877.56 976.62 53970.20 88888.00 2018-10-03 11:19:48.000 276 7877.47 976.63 53970.14 88888.00 2018-10-03 11:19:49.000 276 7877.40 976.68 53970.10 88888.00 2018-10-03 11:19:50.000 276 7877.35 976.71 53970.09 88888.00 2018-10-03 11:19:51.000 276 7877.30 976.73 53970.08 88888.00 2018-10-03 11:19:52.000 276 7877.23 976.74 53970.08 88888.00 2018-10-03 11:19:53.000 276 7877.18 976.73 53970.07 88888.00 2018-10-03 11:19:54.000 276 7877.15 976.73 53970.07 88888.00 2018-10-03 11:19:55.000 276 7877.12 976.74 53970.09 88888.00 2018-10-03 11:19:56.000 276 7877.07 976.75 53970.09 88888.00 2018-10-03 11:19:57.000 276 7877.06 976.77 53970.10 88888.00 2018-10-03 11:19:58.000 276 7877.04 976.77 53970.12 88888.00 2018-10-03 11:19:59.000 276 7877.04 976.75 53970.13 88888.00 2018-10-03 11:20:00.000 276 7877.05 976.75 53970.17 88888.00 2018-10-03 11:20:01.000 276 7877.04 976.74 53970.22 88888.00 2018-10-03 11:20:02.000 276 7877.05 976.74 53970.27 88888.00 2018-10-03 11:20:03.000 276 7877.07 976.74 53970.32 88888.00 2018-10-03 11:20:04.000 276 7877.08 976.73 53970.37 88888.00 2018-10-03 11:20:05.000 276 7877.08 976.73 53970.40 88888.00 2018-10-03 11:20:06.000 276 7877.09 976.74 53970.47 88888.00 2018-10-03 11:20:07.000 276 7877.09 976.75 53970.54 88888.00 2018-10-03 11:20:08.000 276 7877.09 976.74 53970.57 88888.00 2018-10-03 11:20:09.000 276 7877.10 976.71 53970.63 88888.00 2018-10-03 11:20:10.000 276 7877.11 976.69 53970.71 88888.00 2018-10-03 11:20:11.000 276 7877.14 976.67 53970.77 88888.00 2018-10-03 11:20:12.000 276 7877.15 976.63 53970.84 88888.00 2018-10-03 11:20:13.000 276 7877.18 976.60 53970.93 88888.00 2018-10-03 11:20:14.000 276 7877.23 976.61 53971.02 88888.00 2018-10-03 11:20:15.000 276 7877.24 976.61 53971.08 88888.00 2018-10-03 11:20:16.000 276 7877.24 976.60 53971.12 88888.00 2018-10-03 11:20:17.000 276 7877.28 976.61 53971.19 88888.00 2018-10-03 11:20:18.000 276 7877.32 976.60 53971.27 88888.00 2018-10-03 11:20:19.000 276 7877.32 976.58 53971.32 88888.00 2018-10-03 11:20:20.000 276 7877.34 976.57 53971.38 88888.00 2018-10-03 11:20:21.000 276 7877.36 976.54 53971.46 88888.00 2018-10-03 11:20:22.000 276 7877.37 976.52 53971.52 88888.00 2018-10-03 11:20:23.000 276 7877.39 976.50 53971.58 88888.00 2018-10-03 11:20:24.000 276 7877.43 976.48 53971.66 88888.00 2018-10-03 11:20:25.000 276 7877.45 976.47 53971.70 88888.00 2018-10-03 11:20:26.000 276 7877.46 976.45 53971.74 88888.00 2018-10-03 11:20:27.000 276 7877.47 976.41 53971.79 88888.00 2018-10-03 11:20:28.000 276 7877.47 976.41 53971.82 88888.00 2018-10-03 11:20:29.000 276 7877.44 976.40 53971.84 88888.00 2018-10-03 11:20:30.000 276 7877.41 976.39 53971.83 88888.00 2018-10-03 11:20:31.000 276 7877.37 976.37 53971.82 88888.00 2018-10-03 11:20:32.000 276 7877.36 976.34 53971.83 88888.00 2018-10-03 11:20:33.000 276 7877.34 976.34 53971.84 88888.00 2018-10-03 11:20:34.000 276 7877.32 976.36 53971.83 88888.00 2018-10-03 11:20:35.000 276 7877.30 976.36 53971.84 88888.00 2018-10-03 11:20:36.000 276 7877.27 976.36 53971.83 88888.00 2018-10-03 11:20:37.000 276 7877.24 976.36 53971.82 88888.00 2018-10-03 11:20:38.000 276 7877.23 976.36 53971.84 88888.00 2018-10-03 11:20:39.000 276 7877.22 976.34 53971.84 88888.00 2018-10-03 11:20:40.000 276 7877.22 976.33 53971.84 88888.00 2018-10-03 11:20:41.000 276 7877.23 976.31 53971.83 88888.00 2018-10-03 11:20:42.000 276 7877.23 976.29 53971.83 88888.00 2018-10-03 11:20:43.000 276 7877.22 976.26 53971.84 88888.00 2018-10-03 11:20:44.000 276 7877.21 976.22 53971.85 88888.00 2018-10-03 11:20:45.000 276 7877.17 976.19 53971.81 88888.00 2018-10-03 11:20:46.000 276 7877.14 976.18 53971.77 88888.00 2018-10-03 11:20:47.000 276 7877.11 976.17 53971.75 88888.00 2018-10-03 11:20:48.000 276 7877.09 976.14 53971.73 88888.00 2018-10-03 11:20:49.000 276 7877.06 976.12 53971.68 88888.00 2018-10-03 11:20:50.000 276 7877.01 976.09 53971.63 88888.00 2018-10-03 11:20:51.000 276 7876.96 976.05 53971.60 88888.00 2018-10-03 11:20:52.000 276 7876.94 976.03 53971.59 88888.00 2018-10-03 11:20:53.000 276 7876.94 976.01 53971.59 88888.00 2018-10-03 11:20:54.000 276 7876.91 975.97 53971.57 88888.00 2018-10-03 11:20:55.000 276 7876.87 975.92 53971.54 88888.00 2018-10-03 11:20:56.000 276 7876.86 975.87 53971.54 88888.00 2018-10-03 11:20:57.000 276 7876.86 975.79 53971.54 88888.00 2018-10-03 11:20:58.000 276 7876.83 975.72 53971.55 88888.00 2018-10-03 11:20:59.000 276 7876.82 975.66 53971.55 88888.00 2018-10-03 11:21:00.000 276 7876.82 975.63 53971.55 88888.00 2018-10-03 11:21:01.000 276 7876.82 975.60 53971.55 88888.00 2018-10-03 11:21:02.000 276 7876.83 975.56 53971.56 88888.00 2018-10-03 11:21:03.000 276 7876.84 975.55 53971.57 88888.00 2018-10-03 11:21:04.000 276 7876.83 975.52 53971.57 88888.00 2018-10-03 11:21:05.000 276 7876.84 975.49 53971.59 88888.00 2018-10-03 11:21:06.000 276 7876.87 975.45 53971.62 88888.00 2018-10-03 11:21:07.000 276 7876.89 975.40 53971.66 88888.00 2018-10-03 11:21:08.000 276 7876.89 975.33 53971.67 88888.00 2018-10-03 11:21:09.000 276 7876.88 975.29 53971.67 88888.00 2018-10-03 11:21:10.000 276 7876.88 975.25 53971.69 88888.00 2018-10-03 11:21:11.000 276 7876.87 975.20 53971.71 88888.00 2018-10-03 11:21:12.000 276 7876.86 975.15 53971.72 88888.00 2018-10-03 11:21:13.000 276 7876.85 975.13 53971.70 88888.00 2018-10-03 11:21:14.000 276 7876.83 975.11 53971.70 88888.00 2018-10-03 11:21:15.000 276 7876.82 975.07 53971.74 88888.00 2018-10-03 11:21:16.000 276 7876.80 975.04 53971.75 88888.00 2018-10-03 11:21:17.000 276 7876.76 975.02 53971.73 88888.00 2018-10-03 11:21:18.000 276 7876.71 974.99 53971.71 88888.00 2018-10-03 11:21:19.000 276 7876.63 974.94 53971.67 88888.00 2018-10-03 11:21:20.000 276 7876.52 974.89 53971.63 88888.00 2018-10-03 11:21:21.000 276 7876.40 974.84 53971.57 88888.00 2018-10-03 11:21:22.000 276 7876.27 974.78 53971.49 88888.00 2018-10-03 11:21:23.000 276 7876.13 974.75 53971.41 88888.00 2018-10-03 11:21:24.000 276 7876.00 974.73 53971.34 88888.00 2018-10-03 11:21:25.000 276 7875.86 974.72 53971.24 88888.00 2018-10-03 11:21:26.000 276 7875.69 974.71 53971.13 88888.00 2018-10-03 11:21:27.000 276 7875.53 974.69 53971.02 88888.00 2018-10-03 11:21:28.000 276 7875.37 974.66 53970.95 88888.00 2018-10-03 11:21:29.000 276 7875.19 974.63 53970.86 88888.00 2018-10-03 11:21:30.000 276 7875.01 974.59 53970.76 88888.00 2018-10-03 11:21:31.000 276 7874.82 974.58 53970.65 88888.00 2018-10-03 11:21:32.000 276 7874.64 974.53 53970.54 88888.00 2018-10-03 11:21:33.000 276 7874.45 974.47 53970.41 88888.00 2018-10-03 11:21:34.000 276 7874.23 974.45 53970.25 88888.00 2018-10-03 11:21:35.000 276 7874.02 974.43 53970.12 88888.00 2018-10-03 11:21:36.000 276 7873.82 974.40 53970.02 88888.00 2018-10-03 11:21:37.000 276 7873.63 974.38 53969.91 88888.00 2018-10-03 11:21:38.000 276 7873.44 974.35 53969.80 88888.00 2018-10-03 11:21:39.000 276 7873.24 974.32 53969.68 88888.00 2018-10-03 11:21:40.000 276 7873.04 974.30 53969.55 88888.00 2018-10-03 11:21:41.000 276 7872.84 974.28 53969.44 88888.00 2018-10-03 11:21:42.000 276 7872.62 974.28 53969.30 88888.00 2018-10-03 11:21:43.000 276 7872.42 974.29 53969.16 88888.00 2018-10-03 11:21:44.000 276 7872.24 974.30 53969.05 88888.00 2018-10-03 11:21:45.000 276 7872.07 974.32 53968.95 88888.00 2018-10-03 11:21:46.000 276 7871.90 974.33 53968.83 88888.00 2018-10-03 11:21:47.000 276 7871.73 974.34 53968.71 88888.00 2018-10-03 11:21:48.000 276 7871.55 974.36 53968.58 88888.00 2018-10-03 11:21:49.000 276 7871.35 974.37 53968.44 88888.00 2018-10-03 11:21:50.000 276 7871.15 974.38 53968.30 88888.00 2018-10-03 11:21:51.000 276 7870.97 974.41 53968.18 88888.00 2018-10-03 11:21:52.000 276 7870.80 974.44 53968.07 88888.00 2018-10-03 11:21:53.000 276 7870.61 974.47 53967.93 88888.00 2018-10-03 11:21:54.000 276 7870.39 974.50 53967.78 88888.00 2018-10-03 11:21:55.000 276 7870.18 974.53 53967.62 88888.00 2018-10-03 11:21:56.000 276 7869.98 974.57 53967.48 88888.00 2018-10-03 11:21:57.000 276 7869.79 974.60 53967.35 88888.00 2018-10-03 11:21:58.000 276 7869.58 974.63 53967.20 88888.00 2018-10-03 11:21:59.000 276 7869.39 974.67 53967.05 88888.00 2018-10-03 11:22:00.000 276 7869.20 974.72 53966.91 88888.00 2018-10-03 11:22:01.000 276 7869.01 974.78 53966.77 88888.00 2018-10-03 11:22:02.000 276 7868.82 974.84 53966.64 88888.00 2018-10-03 11:22:03.000 276 7868.63 974.88 53966.52 88888.00 2018-10-03 11:22:04.000 276 7868.43 974.91 53966.37 88888.00 2018-10-03 11:22:05.000 276 7868.20 974.98 53966.18 88888.00 2018-10-03 11:22:06.000 276 7867.98 975.04 53966.02 88888.00 2018-10-03 11:22:07.000 276 7867.77 975.08 53965.87 88888.00 2018-10-03 11:22:08.000 276 7867.55 975.13 53965.71 88888.00 2018-10-03 11:22:09.000 276 7867.34 975.19 53965.56 88888.00 2018-10-03 11:22:10.000 276 7867.12 975.21 53965.43 88888.00 2018-10-03 11:22:11.000 276 7866.91 975.25 53965.28 88888.00 2018-10-03 11:22:12.000 276 7866.70 975.29 53965.12 88888.00 2018-10-03 11:22:13.000 276 7866.48 975.31 53964.97 88888.00 2018-10-03 11:22:14.000 276 7866.26 975.37 53964.82 88888.00 2018-10-03 11:22:15.000 276 7866.03 975.43 53964.64 88888.00 2018-10-03 11:22:16.000 276 7865.81 975.48 53964.49 88888.00 2018-10-03 11:22:17.000 276 7865.60 975.55 53964.34 88888.00 2018-10-03 11:22:18.000 276 7865.39 975.61 53964.18 88888.00 2018-10-03 11:22:19.000 276 7865.16 975.64 53964.02 88888.00 2018-10-03 11:22:20.000 276 7864.95 975.68 53963.88 88888.00 2018-10-03 11:22:21.000 276 7864.73 975.72 53963.73 88888.00 2018-10-03 11:22:22.000 276 7864.49 975.73 53963.57 88888.00 2018-10-03 11:22:23.000 276 7864.27 975.77 53963.40 88888.00 2018-10-03 11:22:24.000 276 7864.05 975.84 53963.22 88888.00 2018-10-03 11:22:25.000 276 7863.80 975.90 53963.05 88888.00 2018-10-03 11:22:26.000 276 7863.56 975.95 53962.90 88888.00 2018-10-03 11:22:27.000 276 7863.35 975.99 53962.75 88888.00 2018-10-03 11:22:28.000 276 7863.12 976.03 53962.60 88888.00 2018-10-03 11:22:29.000 276 7862.89 976.06 53962.43 88888.00 2018-10-03 11:22:30.000 276 7862.67 976.10 53962.29 88888.00 2018-10-03 11:22:31.000 276 7862.44 976.13 53962.13 88888.00 2018-10-03 11:22:32.000 276 7862.20 976.16 53961.97 88888.00 2018-10-03 11:22:33.000 276 7861.98 976.18 53961.82 88888.00 2018-10-03 11:22:34.000 276 7861.76 976.21 53961.68 88888.00 2018-10-03 11:22:35.000 276 7861.54 976.23 53961.54 88888.00 2018-10-03 11:22:36.000 276 7861.31 976.27 53961.38 88888.00 2018-10-03 11:22:37.000 276 7861.09 976.29 53961.23 88888.00 2018-10-03 11:22:38.000 276 7860.85 976.31 53961.08 88888.00 2018-10-03 11:22:39.000 276 7860.59 976.33 53960.91 88888.00 2018-10-03 11:22:40.000 276 7860.35 976.35 53960.77 88888.00 2018-10-03 11:22:41.000 276 7860.12 976.37 53960.64 88888.00 2018-10-03 11:22:42.000 276 7859.88 976.41 53960.46 88888.00 2018-10-03 11:22:43.000 276 7859.66 976.45 53960.30 88888.00 2018-10-03 11:22:44.000 276 7859.45 976.48 53960.18 88888.00 2018-10-03 11:22:45.000 276 7859.23 976.52 53960.05 88888.00 2018-10-03 11:22:46.000 276 7859.02 976.57 53959.91 88888.00 2018-10-03 11:22:47.000 276 7858.82 976.60 53959.79 88888.00 2018-10-03 11:22:48.000 276 7858.61 976.63 53959.68 88888.00 2018-10-03 11:22:49.000 276 7858.40 976.66 53959.57 88888.00 2018-10-03 11:22:50.000 276 7858.21 976.70 53959.48 88888.00 2018-10-03 11:22:51.000 276 7858.02 976.73 53959.38 88888.00 2018-10-03 11:22:52.000 276 7857.82 976.76 53959.27 88888.00 2018-10-03 11:22:53.000 276 7857.63 976.81 53959.16 88888.00 2018-10-03 11:22:54.000 276 7857.45 976.84 53959.06 88888.00 2018-10-03 11:22:55.000 276 7857.27 976.87 53958.93 88888.00 2018-10-03 11:22:56.000 276 7857.06 976.91 53958.81 88888.00 2018-10-03 11:22:57.000 276 7856.88 976.93 53958.73 88888.00 2018-10-03 11:22:58.000 276 7856.71 976.93 53958.65 88888.00 2018-10-03 11:22:59.000 276 7856.54 976.93 53958.55 88888.00 2018-10-03 11:23:00.000 276 7856.38 976.94 53958.48 88888.00 2018-10-03 11:23:01.000 276 7856.25 976.98 53958.41 88888.00 2018-10-03 11:23:02.000 276 7856.10 977.00 53958.36 88888.00 2018-10-03 11:23:03.000 276 7855.95 977.01 53958.31 88888.00 2018-10-03 11:23:04.000 276 7855.83 977.03 53958.26 88888.00 2018-10-03 11:23:05.000 276 7855.71 977.06 53958.20 88888.00 2018-10-03 11:23:06.000 276 7855.58 977.09 53958.14 88888.00 2018-10-03 11:23:07.000 276 7855.45 977.13 53958.08 88888.00 2018-10-03 11:23:08.000 276 7855.32 977.16 53958.02 88888.00 2018-10-03 11:23:09.000 276 7855.18 977.18 53957.96 88888.00 2018-10-03 11:23:10.000 276 7855.06 977.19 53957.92 88888.00 2018-10-03 11:23:11.000 276 7854.93 977.19 53957.86 88888.00 2018-10-03 11:23:12.000 276 7854.76 977.20 53957.77 88888.00 2018-10-03 11:23:13.000 276 7854.60 977.21 53957.69 88888.00 2018-10-03 11:23:14.000 276 7854.45 977.21 53957.62 88888.00 2018-10-03 11:23:15.000 276 7854.29 977.22 53957.55 88888.00 2018-10-03 11:23:16.000 276 7854.15 977.25 53957.48 88888.00 2018-10-03 11:23:17.000 276 7854.00 977.27 53957.42 88888.00 2018-10-03 11:23:18.000 276 7853.84 977.33 53957.33 88888.00 2018-10-03 11:23:19.000 276 7853.71 977.39 53957.26 88888.00 2018-10-03 11:23:20.000 276 7853.57 977.43 53957.22 88888.00 2018-10-03 11:23:21.000 276 7853.43 977.47 53957.16 88888.00 2018-10-03 11:23:22.000 276 7853.29 977.53 53957.07 88888.00 2018-10-03 11:23:23.000 276 7853.15 977.59 53957.01 88888.00 2018-10-03 11:23:24.000 276 7853.01 977.62 53956.95 88888.00 2018-10-03 11:23:25.000 276 7852.89 977.66 53956.89 88888.00 2018-10-03 11:23:26.000 276 7852.75 977.70 53956.84 88888.00 2018-10-03 11:23:27.000 276 7852.58 977.73 53956.75 88888.00 2018-10-03 11:23:28.000 276 7852.43 977.79 53956.66 88888.00 2018-10-03 11:23:29.000 276 7852.32 977.84 53956.62 88888.00 2018-10-03 11:23:30.000 276 7852.21 977.88 53956.57 88888.00 2018-10-03 11:23:31.000 276 7852.09 977.93 53956.52 88888.00 2018-10-03 11:23:32.000 276 7852.00 977.97 53956.48 88888.00 2018-10-03 11:23:33.000 276 7851.90 978.01 53956.43 88888.00 2018-10-03 11:23:34.000 276 7851.77 978.07 53956.37 88888.00 2018-10-03 11:23:35.000 276 7851.64 978.11 53956.30 88888.00 2018-10-03 11:23:36.000 276 7851.50 978.13 53956.23 88888.00 2018-10-03 11:23:37.000 276 7851.35 978.17 53956.16 88888.00 2018-10-03 11:23:38.000 276 7851.22 978.23 53956.10 88888.00 2018-10-03 11:23:39.000 276 7851.12 978.30 53956.05 88888.00 2018-10-03 11:23:40.000 276 7851.02 978.36 53956.02 88888.00 2018-10-03 11:23:41.000 276 7850.93 978.44 53955.98 88888.00 2018-10-03 11:23:42.000 276 7850.83 978.51 53955.96 88888.00 2018-10-03 11:23:43.000 276 7850.73 978.56 53955.94 88888.00 2018-10-03 11:23:44.000 276 7850.65 978.64 53955.92 88888.00 2018-10-03 11:23:45.000 276 7850.59 978.72 53955.91 88888.00 2018-10-03 11:23:46.000 276 7850.52 978.80 53955.91 88888.00 2018-10-03 11:23:47.000 276 7850.47 978.88 53955.92 88888.00 2018-10-03 11:23:48.000 276 7850.43 978.95 53955.95 88888.00 2018-10-03 11:23:49.000 276 7850.39 979.01 53955.96 88888.00 2018-10-03 11:23:50.000 276 7850.33 979.07 53955.97 88888.00 2018-10-03 11:23:51.000 276 7850.28 979.13 53955.96 88888.00 2018-10-03 11:23:52.000 276 7850.24 979.20 53955.96 88888.00 2018-10-03 11:23:53.000 276 7850.18 979.26 53955.97 88888.00 2018-10-03 11:23:54.000 276 7850.11 979.29 53955.96 88888.00 2018-10-03 11:23:55.000 276 7850.03 979.31 53955.94 88888.00 2018-10-03 11:23:56.000 276 7849.94 979.36 53955.90 88888.00 2018-10-03 11:23:57.000 276 7849.87 979.41 53955.88 88888.00 2018-10-03 11:23:58.000 276 7849.80 979.45 53955.88 88888.00 2018-10-03 11:23:59.000 276 7849.73 979.47 53955.87 88888.00 2018-10-03 11:24:00.000 276 7849.65 979.49 53955.84 88888.00 2018-10-03 11:24:01.000 276 7849.57 979.52 53955.80 88888.00 2018-10-03 11:24:02.000 276 7849.46 979.53 53955.76 88888.00 2018-10-03 11:24:03.000 276 7849.33 979.52 53955.71 88888.00 2018-10-03 11:24:04.000 276 7849.21 979.49 53955.64 88888.00 2018-10-03 11:24:05.000 276 7849.07 979.47 53955.55 88888.00 2018-10-03 11:24:06.000 276 7848.92 979.47 53955.47 88888.00 2018-10-03 11:24:07.000 276 7848.78 979.44 53955.41 88888.00 2018-10-03 11:24:08.000 276 7848.65 979.41 53955.36 88888.00 2018-10-03 11:24:09.000 276 7848.51 979.37 53955.28 88888.00 2018-10-03 11:24:10.000 276 7848.35 979.31 53955.18 88888.00 2018-10-03 11:24:11.000 276 7848.20 979.25 53955.11 88888.00 2018-10-03 11:24:12.000 276 7848.06 979.20 53955.04 88888.00 2018-10-03 11:24:13.000 276 7847.91 979.14 53954.96 88888.00 2018-10-03 11:24:14.000 276 7847.76 979.08 53954.87 88888.00 2018-10-03 11:24:15.000 276 7847.61 979.03 53954.77 88888.00 2018-10-03 11:24:16.000 276 7847.47 978.96 53954.69 88888.00 2018-10-03 11:24:17.000 276 7847.35 978.86 53954.64 88888.00 2018-10-03 11:24:18.000 276 7847.19 978.77 53954.55 88888.00 2018-10-03 11:24:19.000 276 7846.99 978.70 53954.41 88888.00 2018-10-03 11:24:20.000 276 7846.81 978.62 53954.29 88888.00 2018-10-03 11:24:21.000 276 7846.67 978.55 53954.20 88888.00 2018-10-03 11:24:22.000 276 7846.52 978.47 53954.11 88888.00 2018-10-03 11:24:23.000 276 7846.35 978.37 53953.99 88888.00 2018-10-03 11:24:24.000 276 7846.17 978.27 53953.87 88888.00 2018-10-03 11:24:25.000 276 7845.99 978.18 53953.74 88888.00 2018-10-03 11:24:26.000 276 7845.81 978.10 53953.61 88888.00 2018-10-03 11:24:27.000 276 7845.62 978.00 53953.47 88888.00 2018-10-03 11:24:28.000 276 7845.43 977.92 53953.32 88888.00 2018-10-03 11:24:29.000 276 7845.22 977.85 53953.17 88888.00 2018-10-03 11:24:30.000 276 7845.04 977.78 53953.04 88888.00 2018-10-03 11:24:31.000 276 7844.90 977.72 53952.96 88888.00 2018-10-03 11:24:32.000 276 7844.78 977.69 53952.88 88888.00 2018-10-03 11:24:33.000 276 7844.64 977.65 53952.78 88888.00 2018-10-03 11:24:34.000 276 7844.51 977.58 53952.70 88888.00 2018-10-03 11:24:35.000 276 7844.38 977.48 53952.61 88888.00 2018-10-03 11:24:36.000 276 7844.24 977.39 53952.52 88888.00 2018-10-03 11:24:37.000 276 7844.10 977.30 53952.44 88888.00 2018-10-03 11:24:38.000 276 7843.97 977.21 53952.36 88888.00 2018-10-03 11:24:39.000 276 7843.85 977.12 53952.28 88888.00 2018-10-03 11:24:40.000 276 7843.72 977.05 53952.20 88888.00 2018-10-03 11:24:41.000 276 7843.60 976.98 53952.14 88888.00 2018-10-03 11:24:42.000 276 7843.49 976.91 53952.09 88888.00 2018-10-03 11:24:43.000 276 7843.39 976.85 53952.04 88888.00 2018-10-03 11:24:44.000 276 7843.27 976.78 53951.98 88888.00 2018-10-03 11:24:45.000 276 7843.17 976.70 53951.93 88888.00 2018-10-03 11:24:46.000 276 7843.07 976.66 53951.90 88888.00 2018-10-03 11:24:47.000 276 7842.97 976.63 53951.86 88888.00 2018-10-03 11:24:48.000 276 7842.86 976.59 53951.80 88888.00 2018-10-03 11:24:49.000 276 7842.76 976.54 53951.76 88888.00 2018-10-03 11:24:50.000 276 7842.67 976.49 53951.73 88888.00 2018-10-03 11:24:51.000 276 7842.58 976.43 53951.68 88888.00 2018-10-03 11:24:52.000 276 7842.46 976.36 53951.62 88888.00 2018-10-03 11:24:53.000 276 7842.33 976.29 53951.55 88888.00 2018-10-03 11:24:54.000 276 7842.19 976.25 53951.50 88888.00 2018-10-03 11:24:55.000 276 7842.08 976.23 53951.45 88888.00 2018-10-03 11:24:56.000 276 7842.00 976.23 53951.40 88888.00 2018-10-03 11:24:57.000 276 7841.94 976.23 53951.36 88888.00 2018-10-03 11:24:58.000 276 7841.88 976.25 53951.34 88888.00 2018-10-03 11:24:59.000 276 7841.81 976.27 53951.32 88888.00 2018-10-03 11:25:00.000 276 7841.76 976.31 53951.28 88888.00 2018-10-03 11:25:01.000 276 7841.72 976.38 53951.26 88888.00 2018-10-03 11:25:02.000 276 7841.70 976.44 53951.25 88888.00 2018-10-03 11:25:03.000 276 7841.68 976.48 53951.25 88888.00 2018-10-03 11:25:04.000 276 7841.65 976.53 53951.24 88888.00 2018-10-03 11:25:05.000 276 7841.64 976.58 53951.24 88888.00 2018-10-03 11:25:06.000 276 7841.64 976.60 53951.24 88888.00 2018-10-03 11:25:07.000 276 7841.61 976.61 53951.21 88888.00 2018-10-03 11:25:08.000 276 7841.57 976.64 53951.18 88888.00 2018-10-03 11:25:09.000 276 7841.55 976.66 53951.14 88888.00 2018-10-03 11:25:10.000 276 7841.53 976.71 53951.11 88888.00 2018-10-03 11:25:11.000 276 7841.55 976.79 53951.11 88888.00 2018-10-03 11:25:12.000 276 7841.60 976.84 53951.12 88888.00 2018-10-03 11:25:13.000 276 7841.60 976.86 53951.11 88888.00 2018-10-03 11:25:14.000 276 7841.58 976.88 53951.05 88888.00 2018-10-03 11:25:15.000 276 7841.54 976.88 53950.99 88888.00 2018-10-03 11:25:16.000 276 7841.48 976.86 53950.93 88888.00 2018-10-03 11:25:17.000 276 7841.43 976.85 53950.86 88888.00 2018-10-03 11:25:18.000 276 7841.38 976.84 53950.78 88888.00 2018-10-03 11:25:19.000 276 7841.32 976.83 53950.70 88888.00 2018-10-03 11:25:20.000 276 7841.27 976.82 53950.63 88888.00 2018-10-03 11:25:21.000 276 7841.21 976.80 53950.55 88888.00 2018-10-03 11:25:22.000 276 7841.15 976.78 53950.46 88888.00 2018-10-03 11:25:23.000 276 7841.08 976.77 53950.36 88888.00 2018-10-03 11:25:24.000 276 7841.02 976.77 53950.26 88888.00 2018-10-03 11:25:25.000 276 7840.95 976.77 53950.13 88888.00 2018-10-03 11:25:26.000 276 7840.89 976.75 53950.01 88888.00 2018-10-03 11:25:27.000 276 7840.83 976.72 53949.91 88888.00 2018-10-03 11:25:28.000 276 7840.77 976.68 53949.80 88888.00 2018-10-03 11:25:29.000 276 7840.71 976.65 53949.66 88888.00 2018-10-03 11:25:30.000 276 7840.65 976.66 53949.56 88888.00 2018-10-03 11:25:31.000 276 7840.63 976.65 53949.48 88888.00 2018-10-03 11:25:32.000 276 7840.61 976.62 53949.39 88888.00 2018-10-03 11:25:33.000 276 7840.56 976.59 53949.29 88888.00 2018-10-03 11:25:34.000 276 7840.52 976.56 53949.20 88888.00 2018-10-03 11:25:35.000 276 7840.48 976.52 53949.10 88888.00 2018-10-03 11:25:36.000 276 7840.47 976.49 53949.02 88888.00 2018-10-03 11:25:37.000 276 7840.46 976.46 53948.96 88888.00 2018-10-03 11:25:38.000 276 7840.44 976.42 53948.89 88888.00 2018-10-03 11:25:39.000 276 7840.42 976.37 53948.79 88888.00 2018-10-03 11:25:40.000 276 7840.40 976.32 53948.70 88888.00 2018-10-03 11:25:41.000 276 7840.39 976.26 53948.64 88888.00 2018-10-03 11:25:42.000 276 7840.39 976.19 53948.61 88888.00 2018-10-03 11:25:43.000 276 7840.40 976.12 53948.57 88888.00 2018-10-03 11:25:44.000 276 7840.41 976.04 53948.52 88888.00 2018-10-03 11:25:45.000 276 7840.43 975.95 53948.48 88888.00 2018-10-03 11:25:46.000 276 7840.44 975.86 53948.45 88888.00 2018-10-03 11:25:47.000 276 7840.46 975.76 53948.40 88888.00 2018-10-03 11:25:48.000 276 7840.52 975.65 53948.36 88888.00 2018-10-03 11:25:49.000 276 7840.59 975.57 53948.34 88888.00 2018-10-03 11:25:50.000 276 7840.67 975.51 53948.33 88888.00 2018-10-03 11:25:51.000 276 7840.73 975.42 53948.32 88888.00 2018-10-03 11:25:52.000 276 7840.75 975.28 53948.27 88888.00 2018-10-03 11:25:53.000 276 7840.75 975.14 53948.20 88888.00 2018-10-03 11:25:54.000 276 7840.77 975.02 53948.15 88888.00 2018-10-03 11:25:55.000 276 7840.79 974.92 53948.10 88888.00 2018-10-03 11:25:56.000 276 7840.82 974.83 53948.05 88888.00 2018-10-03 11:25:57.000 276 7840.86 974.73 53948.02 88888.00 2018-10-03 11:25:58.000 276 7840.89 974.61 53947.98 88888.00 2018-10-03 11:25:59.000 276 7840.91 974.47 53947.91 88888.00 2018-10-03 11:26:00.000 276 7840.96 974.36 53947.86 88888.00 2018-10-03 11:26:01.000 276 7841.00 974.27 53947.83 88888.00 2018-10-03 11:26:02.000 276 7841.04 974.18 53947.77 88888.00 2018-10-03 11:26:03.000 276 7841.09 974.10 53947.74 88888.00 2018-10-03 11:26:04.000 276 7841.16 974.00 53947.74 88888.00 2018-10-03 11:26:05.000 276 7841.20 973.90 53947.71 88888.00 2018-10-03 11:26:06.000 276 7841.24 973.79 53947.67 88888.00 2018-10-03 11:26:07.000 276 7841.26 973.68 53947.61 88888.00 2018-10-03 11:26:08.000 276 7841.26 973.56 53947.54 88888.00 2018-10-03 11:26:09.000 276 7841.26 973.46 53947.50 88888.00 2018-10-03 11:26:10.000 276 7841.30 973.36 53947.49 88888.00 2018-10-03 11:26:11.000 276 7841.34 973.25 53947.48 88888.00 2018-10-03 11:26:12.000 276 7841.36 973.16 53947.46 88888.00 2018-10-03 11:26:13.000 276 7841.40 973.09 53947.45 88888.00 2018-10-03 11:26:14.000 276 7841.47 973.02 53947.46 88888.00 2018-10-03 11:26:15.000 276 7841.55 972.95 53947.50 88888.00 2018-10-03 11:26:16.000 276 7841.67 972.88 53947.56 88888.00 2018-10-03 11:26:17.000 276 7841.80 972.82 53947.62 88888.00 2018-10-03 11:26:18.000 276 7841.91 972.77 53947.68 88888.00 2018-10-03 11:26:19.000 276 7842.04 972.75 53947.75 88888.00 2018-10-03 11:26:20.000 276 7842.18 972.73 53947.82 88888.00 2018-10-03 11:26:21.000 276 7842.35 972.70 53947.90 88888.00 2018-10-03 11:26:22.000 276 7842.53 972.69 53948.01 88888.00 2018-10-03 11:26:23.000 276 7842.71 972.66 53948.12 88888.00 2018-10-03 11:26:24.000 276 7842.88 972.64 53948.21 88888.00 2018-10-03 11:26:25.000 276 7843.05 972.63 53948.29 88888.00 2018-10-03 11:26:26.000 276 7843.21 972.60 53948.39 88888.00 2018-10-03 11:26:27.000 276 7843.35 972.54 53948.46 88888.00 2018-10-03 11:26:28.000 276 7843.50 972.52 53948.55 88888.00 2018-10-03 11:26:29.000 276 7843.68 972.50 53948.66 88888.00 2018-10-03 11:26:30.000 276 7843.86 972.45 53948.77 88888.00 2018-10-03 11:26:31.000 276 7844.04 972.41 53948.89 88888.00 2018-10-03 11:26:32.000 276 7844.21 972.37 53949.00 88888.00 2018-10-03 11:26:33.000 276 7844.38 972.34 53949.07 88888.00 2018-10-03 11:26:34.000 276 7844.56 972.32 53949.17 88888.00 2018-10-03 11:26:35.000 276 7844.75 972.28 53949.29 88888.00 2018-10-03 11:26:36.000 276 7844.93 972.25 53949.40 88888.00 2018-10-03 11:26:37.000 276 7845.13 972.23 53949.52 88888.00 2018-10-03 11:26:38.000 276 7845.30 972.23 53949.61 88888.00 2018-10-03 11:26:39.000 276 7845.45 972.22 53949.67 88888.00 2018-10-03 11:26:40.000 276 7845.59 972.23 53949.73 88888.00 2018-10-03 11:26:41.000 276 7845.75 972.24 53949.80 88888.00 2018-10-03 11:26:42.000 276 7845.90 972.26 53949.86 88888.00 2018-10-03 11:26:43.000 276 7846.05 972.28 53949.92 88888.00 2018-10-03 11:26:44.000 276 7846.17 972.32 53949.96 88888.00 2018-10-03 11:26:45.000 276 7846.29 972.35 53950.01 88888.00 2018-10-03 11:26:46.000 276 7846.45 972.38 53950.10 88888.00 2018-10-03 11:26:47.000 276 7846.60 972.42 53950.17 88888.00 2018-10-03 11:26:48.000 276 7846.75 972.48 53950.23 88888.00 2018-10-03 11:26:49.000 276 7846.93 972.54 53950.33 88888.00 2018-10-03 11:26:50.000 276 7847.12 972.57 53950.44 88888.00 2018-10-03 11:26:51.000 276 7847.30 972.61 53950.54 88888.00 2018-10-03 11:26:52.000 276 7847.47 972.67 53950.61 88888.00 2018-10-03 11:26:53.000 276 7847.63 972.74 53950.66 88888.00 2018-10-03 11:26:54.000 276 7847.80 972.80 53950.75 88888.00 2018-10-03 11:26:55.000 276 7848.00 972.84 53950.84 88888.00 2018-10-03 11:26:56.000 276 7848.17 972.88 53950.91 88888.00 2018-10-03 11:26:57.000 276 7848.32 972.95 53950.97 88888.00 2018-10-03 11:26:58.000 276 7848.49 973.04 53951.06 88888.00 2018-10-03 11:26:59.000 276 7848.67 973.13 53951.15 88888.00 2018-10-03 11:27:00.000 276 7848.83 973.20 53951.22 88888.00 2018-10-03 11:27:01.000 276 7849.00 973.27 53951.30 88888.00 2018-10-03 11:27:02.000 276 7849.15 973.32 53951.36 88888.00 2018-10-03 11:27:03.000 276 7849.26 973.37 53951.39 88888.00 2018-10-03 11:27:04.000 276 7849.41 973.42 53951.44 88888.00 2018-10-03 11:27:05.000 276 7849.56 973.47 53951.50 88888.00 2018-10-03 11:27:06.000 276 7849.69 973.54 53951.55 88888.00 2018-10-03 11:27:07.000 276 7849.83 973.59 53951.61 88888.00 2018-10-03 11:27:08.000 276 7850.00 973.61 53951.70 88888.00 2018-10-03 11:27:09.000 276 7850.13 973.61 53951.77 88888.00 2018-10-03 11:27:10.000 276 7850.26 973.64 53951.81 88888.00 2018-10-03 11:27:11.000 276 7850.41 973.67 53951.89 88888.00 2018-10-03 11:27:12.000 276 7850.56 973.69 53951.98 88888.00 2018-10-03 11:27:13.000 276 7850.70 973.69 53952.06 88888.00 2018-10-03 11:27:14.000 276 7850.84 973.69 53952.13 88888.00 2018-10-03 11:27:15.000 276 7850.97 973.69 53952.18 88888.00 2018-10-03 11:27:16.000 276 7851.10 973.70 53952.23 88888.00 2018-10-03 11:27:17.000 276 7851.25 973.68 53952.32 88888.00 2018-10-03 11:27:18.000 276 7851.38 973.62 53952.38 88888.00 2018-10-03 11:27:19.000 276 7851.48 973.61 53952.40 88888.00 2018-10-03 11:27:20.000 276 7851.58 973.61 53952.43 88888.00 2018-10-03 11:27:21.000 276 7851.68 973.57 53952.48 88888.00 2018-10-03 11:27:22.000 276 7851.76 973.54 53952.50 88888.00 2018-10-03 11:27:23.000 276 7851.84 973.50 53952.54 88888.00 2018-10-03 11:27:24.000 276 7851.93 973.45 53952.59 88888.00 2018-10-03 11:27:25.000 276 7852.01 973.42 53952.62 88888.00 2018-10-03 11:27:26.000 276 7852.07 973.41 53952.63 88888.00 2018-10-03 11:27:27.000 276 7852.15 973.38 53952.68 88888.00 2018-10-03 11:27:28.000 276 7852.23 973.35 53952.72 88888.00 2018-10-03 11:27:29.000 276 7852.31 973.32 53952.75 88888.00 2018-10-03 11:27:30.000 276 7852.37 973.28 53952.77 88888.00 2018-10-03 11:27:31.000 276 7852.44 973.23 53952.81 88888.00 2018-10-03 11:27:32.000 276 7852.53 973.19 53952.86 88888.00 2018-10-03 11:27:33.000 276 7852.62 973.13 53952.92 88888.00 2018-10-03 11:27:34.000 276 7852.70 973.06 53952.96 88888.00 2018-10-03 11:27:35.000 276 7852.75 973.00 53952.99 88888.00 2018-10-03 11:27:36.000 276 7852.80 972.94 53953.00 88888.00 2018-10-03 11:27:37.000 276 7852.83 972.89 53953.00 88888.00 2018-10-03 11:27:38.000 276 7852.87 972.87 53953.00 88888.00 2018-10-03 11:27:39.000 276 7852.94 972.85 53953.04 88888.00 2018-10-03 11:27:40.000 276 7853.04 972.80 53953.11 88888.00 2018-10-03 11:27:41.000 276 7853.13 972.78 53953.12 88888.00 2018-10-03 11:27:42.000 276 7853.20 972.78 53953.13 88888.00 2018-10-03 11:27:43.000 276 7853.29 972.78 53953.19 88888.00 2018-10-03 11:27:44.000 276 7853.40 972.80 53953.25 88888.00 2018-10-03 11:27:45.000 276 7853.51 972.82 53953.31 88888.00 2018-10-03 11:27:46.000 276 7853.62 972.83 53953.39 88888.00 2018-10-03 11:27:47.000 276 7853.73 972.81 53953.45 88888.00 2018-10-03 11:27:48.000 276 7853.83 972.79 53953.52 88888.00 2018-10-03 11:27:49.000 276 7853.94 972.78 53953.59 88888.00 2018-10-03 11:27:50.000 276 7854.06 972.79 53953.65 88888.00 2018-10-03 11:27:51.000 276 7854.17 972.80 53953.70 88888.00 2018-10-03 11:27:52.000 276 7854.27 972.80 53953.75 88888.00 2018-10-03 11:27:53.000 276 7854.39 972.80 53953.82 88888.00 2018-10-03 11:27:54.000 276 7854.53 972.77 53953.91 88888.00 2018-10-03 11:27:55.000 276 7854.68 972.74 53954.02 88888.00 2018-10-03 11:27:56.000 276 7854.81 972.72 53954.10 88888.00 2018-10-03 11:27:57.000 276 7854.93 972.71 53954.19 88888.00 2018-10-03 11:27:58.000 276 7855.09 972.68 53954.31 88888.00 2018-10-03 11:27:59.000 276 7855.25 972.64 53954.43 88888.00 2018-10-03 11:28:00.000 276 7855.39 972.59 53954.51 88888.00 2018-10-03 11:28:01.000 276 7855.52 972.59 53954.57 88888.00 2018-10-03 11:28:02.000 276 7855.64 972.60 53954.65 88888.00 2018-10-03 11:28:03.000 276 7855.76 972.58 53954.75 88888.00 2018-10-03 11:28:04.000 276 7855.89 972.56 53954.84 88888.00 2018-10-03 11:28:05.000 276 7856.01 972.54 53954.93 88888.00 2018-10-03 11:28:06.000 276 7856.14 972.51 53955.02 88888.00 2018-10-03 11:28:07.000 276 7856.26 972.49 53955.10 88888.00 2018-10-03 11:28:08.000 276 7856.36 972.48 53955.15 88888.00 2018-10-03 11:28:09.000 276 7856.46 972.48 53955.20 88888.00 2018-10-03 11:28:10.000 276 7856.57 972.48 53955.29 88888.00 2018-10-03 11:28:11.000 276 7856.70 972.50 53955.37 88888.00 2018-10-03 11:28:12.000 276 7856.84 972.53 53955.45 88888.00 2018-10-03 11:28:13.000 276 7856.97 972.57 53955.52 88888.00 2018-10-03 11:28:14.000 276 7857.11 972.60 53955.62 88888.00 2018-10-03 11:28:15.000 276 7857.25 972.61 53955.71 88888.00 2018-10-03 11:28:16.000 276 7857.40 972.62 53955.79 88888.00 2018-10-03 11:28:17.000 276 7857.56 972.63 53955.89 88888.00 2018-10-03 11:28:18.000 276 7857.73 972.62 53956.02 88888.00 2018-10-03 11:28:19.000 276 7857.89 972.60 53956.14 88888.00 2018-10-03 11:28:20.000 276 7858.00 972.60 53956.21 88888.00 2018-10-03 11:28:21.000 276 7858.10 972.60 53956.27 88888.00 2018-10-03 11:28:22.000 276 7858.23 972.60 53956.36 88888.00 2018-10-03 11:28:23.000 276 7858.38 972.59 53956.47 88888.00 2018-10-03 11:28:24.000 276 7858.53 972.61 53956.57 88888.00 2018-10-03 11:28:25.000 276 7858.68 972.63 53956.66 88888.00 2018-10-03 11:28:26.000 276 7858.84 972.65 53956.72 88888.00 2018-10-03 11:28:27.000 276 7858.94 972.66 53956.78 88888.00 2018-10-03 11:28:28.000 276 7859.01 972.68 53956.84 88888.00 2018-10-03 11:28:29.000 276 7859.11 972.68 53956.89 88888.00 2018-10-03 11:28:30.000 276 7859.26 972.69 53956.98 88888.00 2018-10-03 11:28:31.000 276 7859.40 972.71 53957.07 88888.00 2018-10-03 11:28:32.000 276 7859.54 972.75 53957.14 88888.00 2018-10-03 11:28:33.000 276 7859.68 972.82 53957.21 88888.00 2018-10-03 11:28:34.000 276 7859.81 972.86 53957.30 88888.00 2018-10-03 11:28:35.000 276 7859.94 972.89 53957.38 88888.00 2018-10-03 11:28:36.000 276 7860.06 972.93 53957.44 88888.00 2018-10-03 11:28:37.000 276 7860.20 972.98 53957.53 88888.00 2018-10-03 11:28:38.000 276 7860.37 973.03 53957.64 88888.00 2018-10-03 11:28:39.000 276 7860.51 973.07 53957.73 88888.00 2018-10-03 11:28:40.000 276 7860.64 973.12 53957.80 88888.00 2018-10-03 11:28:41.000 276 7860.79 973.17 53957.89 88888.00 2018-10-03 11:28:42.000 276 7860.96 973.20 53958.02 88888.00 2018-10-03 11:28:43.000 276 7861.14 973.21 53958.13 88888.00 2018-10-03 11:28:44.000 276 7861.30 973.23 53958.24 88888.00 2018-10-03 11:28:45.000 276 7861.44 973.27 53958.34 88888.00 2018-10-03 11:28:46.000 276 7861.60 973.32 53958.44 88888.00 2018-10-03 11:28:47.000 276 7861.77 973.38 53958.55 88888.00 2018-10-03 11:28:48.000 276 7861.92 973.44 53958.65 88888.00 2018-10-03 11:28:49.000 276 7862.07 973.46 53958.75 88888.00 2018-10-03 11:28:50.000 276 7862.21 973.48 53958.85 88888.00 2018-10-03 11:28:51.000 276 7862.34 973.50 53958.93 88888.00 2018-10-03 11:28:52.000 276 7862.46 973.51 53959.01 88888.00 2018-10-03 11:28:53.000 276 7862.59 973.55 53959.09 88888.00 2018-10-03 11:28:54.000 276 7862.71 973.58 53959.18 88888.00 2018-10-03 11:28:55.000 276 7862.83 973.59 53959.26 88888.00 2018-10-03 11:28:56.000 276 7862.95 973.62 53959.35 88888.00 2018-10-03 11:28:57.000 276 7863.09 973.65 53959.45 88888.00 2018-10-03 11:28:58.000 276 7863.20 973.67 53959.52 88888.00 2018-10-03 11:28:59.000 276 7863.29 973.70 53959.57 88888.00 2018-10-03 11:29:00.000 276 7863.39 973.73 53959.64 88888.00 2018-10-03 11:29:01.000 276 7863.51 973.72 53959.75 88888.00 2018-10-03 11:29:02.000 276 7863.61 973.72 53959.85 88888.00 2018-10-03 11:29:03.000 276 7863.70 973.72 53959.93 88888.00 2018-10-03 11:29:04.000 276 7863.81 973.70 53960.02 88888.00 2018-10-03 11:29:05.000 276 7863.92 973.70 53960.12 88888.00 2018-10-03 11:29:06.000 276 7863.99 973.71 53960.20 88888.00 2018-10-03 11:29:07.000 276 7864.09 973.72 53960.27 88888.00 2018-10-03 11:29:08.000 276 7864.22 973.73 53960.38 88888.00 2018-10-03 11:29:09.000 276 7864.34 973.74 53960.50 88888.00 2018-10-03 11:29:10.000 276 7864.45 973.73 53960.59 88888.00 2018-10-03 11:29:11.000 276 7864.54 973.72 53960.68 88888.00 2018-10-03 11:29:12.000 276 7864.63 973.70 53960.77 88888.00 2018-10-03 11:29:13.000 276 7864.72 973.68 53960.88 88888.00 2018-10-03 11:29:14.000 276 7864.81 973.67 53960.96 88888.00 2018-10-03 11:29:15.000 276 7864.89 973.67 53961.04 88888.00 2018-10-03 11:29:16.000 276 7864.98 973.65 53961.15 88888.00 2018-10-03 11:29:17.000 276 7865.09 973.65 53961.27 88888.00 2018-10-03 11:29:18.000 276 7865.18 973.66 53961.35 88888.00 2018-10-03 11:29:19.000 276 7865.25 973.68 53961.41 88888.00 2018-10-03 11:29:20.000 276 7865.35 973.69 53961.53 88888.00 2018-10-03 11:29:21.000 276 7865.49 973.69 53961.68 88888.00 2018-10-03 11:29:22.000 276 7865.61 973.71 53961.79 88888.00 2018-10-03 11:29:23.000 276 7865.73 973.72 53961.90 88888.00 2018-10-03 11:29:24.000 276 7865.87 973.70 53962.06 88888.00 2018-10-03 11:29:25.000 276 7866.02 973.68 53962.20 88888.00 2018-10-03 11:29:26.000 276 7866.16 973.68 53962.33 88888.00 2018-10-03 11:29:27.000 276 7866.31 973.68 53962.46 88888.00 2018-10-03 11:29:28.000 276 7866.45 973.67 53962.59 88888.00 2018-10-03 11:29:29.000 276 7866.59 973.64 53962.73 88888.00 2018-10-03 11:29:30.000 276 7866.72 973.61 53962.87 88888.00 2018-10-03 11:29:31.000 276 7866.83 973.57 53962.99 88888.00 2018-10-03 11:29:32.000 276 7866.94 973.52 53963.12 88888.00 2018-10-03 11:29:33.000 276 7867.07 973.45 53963.27 88888.00 2018-10-03 11:29:34.000 276 7867.18 973.37 53963.39 88888.00 2018-10-03 11:29:35.000 276 7867.24 973.31 53963.47 88888.00 2018-10-03 11:29:36.000 276 7867.29 973.25 53963.54 88888.00 2018-10-03 11:29:37.000 276 7867.36 973.19 53963.63 88888.00 2018-10-03 11:29:38.000 276 7867.42 973.12 53963.74 88888.00 2018-10-03 11:29:39.000 276 7867.47 973.07 53963.83 88888.00 2018-10-03 11:29:40.000 276 7867.50 973.04 53963.89 88888.00 2018-10-03 11:29:41.000 276 7867.54 973.01 53963.95 88888.00 2018-10-03 11:29:42.000 276 7867.57 972.98 53964.03 88888.00 2018-10-03 11:29:43.000 276 7867.61 972.97 53964.12 88888.00 2018-10-03 11:29:44.000 276 7867.65 972.96 53964.21 88888.00 2018-10-03 11:29:45.000 276 7867.67 972.96 53964.26 88888.00 2018-10-03 11:29:46.000 276 7867.71 972.96 53964.31 88888.00 2018-10-03 11:29:47.000 276 7867.75 972.96 53964.39 88888.00 2018-10-03 11:29:48.000 276 7867.77 972.98 53964.45 88888.00 2018-10-03 11:29:49.000 276 7867.77 973.01 53964.47 88888.00 2018-10-03 11:29:50.000 276 7867.79 973.03 53964.51 88888.00 2018-10-03 11:29:51.000 276 7867.84 973.04 53964.59 88888.00 2018-10-03 11:29:52.000 276 7867.86 973.06 53964.63 88888.00 2018-10-03 11:29:53.000 276 7867.88 973.09 53964.66 88888.00 2018-10-03 11:29:54.000 276 7867.89 973.12 53964.70 88888.00 2018-10-03 11:29:55.000 276 7867.91 973.14 53964.74 88888.00 2018-10-03 11:29:56.000 276 7867.95 973.19 53964.78 88888.00 2018-10-03 11:29:57.000 276 7867.98 973.25 53964.82 88888.00 2018-10-03 11:29:58.000 276 7868.03 973.30 53964.88 88888.00 2018-10-03 11:29:59.000 276 7868.08 973.34 53964.93 88888.00 2018-10-03 11:30:00.000 276 7868.14 973.38 53964.98 88888.00 2018-10-03 11:30:01.000 276 7868.19 973.41 53965.05 88888.00 2018-10-03 11:30:02.000 276 7868.23 973.42 53965.12 88888.00 2018-10-03 11:30:03.000 276 7868.28 973.43 53965.19 88888.00 2018-10-03 11:30:04.000 276 7868.35 973.45 53965.25 88888.00 2018-10-03 11:30:05.000 276 7868.39 973.46 53965.30 88888.00 2018-10-03 11:30:06.000 276 7868.44 973.46 53965.34 88888.00 2018-10-03 11:30:07.000 276 7868.51 973.44 53965.41 88888.00 2018-10-03 11:30:08.000 276 7868.59 973.41 53965.51 88888.00 2018-10-03 11:30:09.000 276 7868.67 973.39 53965.60 88888.00 2018-10-03 11:30:10.000 276 7868.76 973.37 53965.69 88888.00 2018-10-03 11:30:11.000 276 7868.88 973.35 53965.80 88888.00 2018-10-03 11:30:12.000 276 7868.98 973.28 53965.91 88888.00 2018-10-03 11:30:13.000 276 7869.09 973.20 53966.02 88888.00 2018-10-03 11:30:14.000 276 7869.18 973.11 53966.12 88888.00 2018-10-03 11:30:15.000 276 7869.25 973.05 53966.19 88888.00 2018-10-03 11:30:16.000 276 7869.32 973.00 53966.26 88888.00 2018-10-03 11:30:17.000 276 7869.39 972.93 53966.32 88888.00 2018-10-03 11:30:18.000 276 7869.44 972.84 53966.38 88888.00 2018-10-03 11:30:19.000 276 7869.49 972.75 53966.47 88888.00 2018-10-03 11:30:20.000 276 7869.55 972.67 53966.56 88888.00 2018-10-03 11:30:21.000 276 7869.58 972.60 53966.60 88888.00 2018-10-03 11:30:22.000 276 7869.61 972.52 53966.64 88888.00 2018-10-03 11:30:23.000 276 7869.63 972.44 53966.69 88888.00 2018-10-03 11:30:24.000 276 7869.64 972.38 53966.73 88888.00 2018-10-03 11:30:25.000 276 7869.66 972.32 53966.78 88888.00 2018-10-03 11:30:26.000 276 7869.68 972.25 53966.83 88888.00 2018-10-03 11:30:27.000 276 7869.71 972.19 53966.89 88888.00 2018-10-03 11:30:28.000 276 7869.72 972.12 53966.95 88888.00 2018-10-03 11:30:29.000 276 7869.74 972.06 53966.99 88888.00 2018-10-03 11:30:30.000 276 7869.75 972.00 53967.04 88888.00 2018-10-03 11:30:31.000 276 7869.79 971.94 53967.13 88888.00 2018-10-03 11:30:32.000 276 7869.83 971.85 53967.22 88888.00 2018-10-03 11:30:33.000 276 7869.87 971.77 53967.29 88888.00 2018-10-03 11:30:34.000 276 7869.91 971.71 53967.37 88888.00 2018-10-03 11:30:35.000 276 7869.93 971.65 53967.44 88888.00 2018-10-03 11:30:36.000 276 7869.95 971.57 53967.51 88888.00 2018-10-03 11:30:37.000 276 7869.96 971.51 53967.56 88888.00 2018-10-03 11:30:38.000 276 7869.95 971.45 53967.60 88888.00 2018-10-03 11:30:39.000 276 7869.95 971.36 53967.65 88888.00 2018-10-03 11:30:40.000 276 7869.96 971.27 53967.71 88888.00 2018-10-03 11:30:41.000 276 7869.95 971.20 53967.74 88888.00 2018-10-03 11:30:42.000 276 7869.94 971.14 53967.77 88888.00 2018-10-03 11:30:43.000 276 7869.93 971.10 53967.81 88888.00 2018-10-03 11:30:44.000 276 7869.90 971.05 53967.83 88888.00 2018-10-03 11:30:45.000 276 7869.85 970.97 53967.86 88888.00 2018-10-03 11:30:46.000 276 7869.83 970.86 53967.91 88888.00 2018-10-03 11:30:47.000 276 7869.81 970.76 53967.95 88888.00 2018-10-03 11:30:48.000 276 7869.77 970.67 53967.98 88888.00 2018-10-03 11:30:49.000 276 7869.73 970.59 53968.00 88888.00 2018-10-03 11:30:50.000 276 7869.70 970.52 53968.02 88888.00 2018-10-03 11:30:51.000 276 7869.70 970.46 53968.06 88888.00 2018-10-03 11:30:52.000 276 7869.70 970.39 53968.14 88888.00 2018-10-03 11:30:53.000 276 7869.70 970.27 53968.23 88888.00 2018-10-03 11:30:54.000 276 7869.70 970.13 53968.29 88888.00 2018-10-03 11:30:55.000 276 7869.73 970.02 53968.35 88888.00 2018-10-03 11:30:56.000 276 7869.73 969.91 53968.39 88888.00 2018-10-03 11:30:57.000 276 7869.74 969.81 53968.42 88888.00 2018-10-03 11:30:58.000 276 7869.77 969.70 53968.48 88888.00 2018-10-03 11:30:59.000 276 7869.79 969.61 53968.55 88888.00 2018-10-03 11:31:00.000 276 7869.81 969.53 53968.60 88888.00 2018-10-03 11:31:01.000 276 7869.83 969.44 53968.64 88888.00 2018-10-03 11:31:02.000 276 7869.85 969.32 53968.70 88888.00 2018-10-03 11:31:03.000 276 7869.88 969.20 53968.78 88888.00 2018-10-03 11:31:04.000 276 7869.92 969.11 53968.85 88888.00 2018-10-03 11:31:05.000 276 7869.98 969.05 53968.93 88888.00 2018-10-03 11:31:06.000 276 7870.03 969.00 53969.00 88888.00 2018-10-03 11:31:07.000 276 7870.05 968.98 53969.04 88888.00 2018-10-03 11:31:08.000 276 7870.08 968.98 53969.09 88888.00 2018-10-03 11:31:09.000 276 7870.12 968.99 53969.14 88888.00 2018-10-03 11:31:10.000 276 7870.17 969.01 53969.17 88888.00 2018-10-03 11:31:11.000 276 7870.20 969.04 53969.20 88888.00 2018-10-03 11:31:12.000 276 7870.24 969.08 53969.22 88888.00 2018-10-03 11:31:13.000 276 7870.26 969.15 53969.23 88888.00 2018-10-03 11:31:14.000 276 7870.29 969.25 53969.25 88888.00 2018-10-03 11:31:15.000 276 7870.33 969.36 53969.25 88888.00 2018-10-03 11:31:16.000 276 7870.36 969.49 53969.26 88888.00 2018-10-03 11:31:17.000 276 7870.42 969.60 53969.29 88888.00 2018-10-03 11:31:18.000 276 7870.47 969.69 53969.32 88888.00 2018-10-03 11:31:19.000 276 7870.50 969.78 53969.33 88888.00 2018-10-03 11:31:20.000 276 7870.53 969.86 53969.34 88888.00 2018-10-03 11:31:21.000 276 7870.55 969.92 53969.33 88888.00 2018-10-03 11:31:22.000 276 7870.55 969.98 53969.31 88888.00 2018-10-03 11:31:23.000 276 7870.58 970.04 53969.29 88888.00 2018-10-03 11:31:24.000 276 7870.62 970.08 53969.29 88888.00 2018-10-03 11:31:25.000 276 7870.66 970.10 53969.29 88888.00 2018-10-03 11:31:26.000 276 7870.69 970.10 53969.27 88888.00 2018-10-03 11:31:27.000 276 7870.71 970.08 53969.26 88888.00 2018-10-03 11:31:28.000 276 7870.75 970.06 53969.26 88888.00 2018-10-03 11:31:29.000 276 7870.79 970.03 53969.25 88888.00 2018-10-03 11:31:30.000 276 7870.80 970.00 53969.23 88888.00 2018-10-03 11:31:31.000 276 7870.85 969.96 53969.24 88888.00 2018-10-03 11:31:32.000 276 7870.91 969.91 53969.25 88888.00 2018-10-03 11:31:33.000 276 7870.94 969.86 53969.25 88888.00 2018-10-03 11:31:34.000 276 7870.96 969.80 53969.23 88888.00 2018-10-03 11:31:35.000 276 7870.99 969.76 53969.24 88888.00 2018-10-03 11:31:36.000 276 7871.02 969.72 53969.23 88888.00 2018-10-03 11:31:37.000 276 7871.05 969.66 53969.21 88888.00 2018-10-03 11:31:38.000 276 7871.10 969.62 53969.21 88888.00 2018-10-03 11:31:39.000 276 7871.15 969.60 53969.21 88888.00 2018-10-03 11:31:40.000 276 7871.20 969.60 53969.22 88888.00 2018-10-03 11:31:41.000 276 7871.27 969.63 53969.23 88888.00 2018-10-03 11:31:42.000 276 7871.34 969.68 53969.23 88888.00 2018-10-03 11:31:43.000 276 7871.40 969.73 53969.24 88888.00 2018-10-03 11:31:44.000 276 7871.46 969.79 53969.25 88888.00 2018-10-03 11:31:45.000 276 7871.53 969.87 53969.25 88888.00 2018-10-03 11:31:46.000 276 7871.61 969.95 53969.25 88888.00 2018-10-03 11:31:47.000 276 7871.69 970.03 53969.27 88888.00 2018-10-03 11:31:48.000 276 7871.77 970.09 53969.29 88888.00 2018-10-03 11:31:49.000 276 7871.85 970.18 53969.30 88888.00 2018-10-03 11:31:50.000 276 7871.94 970.28 53969.30 88888.00 2018-10-03 11:31:51.000 276 7872.05 970.35 53969.31 88888.00 2018-10-03 11:31:52.000 276 7872.16 970.43 53969.35 88888.00 2018-10-03 11:31:53.000 276 7872.29 970.51 53969.40 88888.00 2018-10-03 11:31:54.000 276 7872.40 970.60 53969.41 88888.00 2018-10-03 11:31:55.000 276 7872.51 970.68 53969.44 88888.00 2018-10-03 11:31:56.000 276 7872.65 970.75 53969.49 88888.00 2018-10-03 11:31:57.000 276 7872.78 970.81 53969.54 88888.00 2018-10-03 11:31:58.000 276 7872.91 970.85 53969.58 88888.00 2018-10-03 11:31:59.000 276 7873.04 970.89 53969.62 88888.00 2018-10-03 11:32:00.000 276 7873.18 970.91 53969.66 88888.00 2018-10-03 11:32:01.000 276 7873.32 970.93 53969.69 88888.00 2018-10-03 11:32:02.000 276 7873.45 970.96 53969.70 88888.00 2018-10-03 11:32:03.000 276 7873.58 970.97 53969.71 88888.00 2018-10-03 11:32:04.000 276 7873.72 970.96 53969.77 88888.00 2018-10-03 11:32:05.000 276 7873.86 970.97 53969.82 88888.00 2018-10-03 11:32:06.000 276 7873.99 970.98 53969.82 88888.00 2018-10-03 11:32:07.000 276 7874.12 970.98 53969.84 88888.00 2018-10-03 11:32:08.000 276 7874.26 970.99 53969.88 88888.00 2018-10-03 11:32:09.000 276 7874.42 970.99 53969.93 88888.00 2018-10-03 11:32:10.000 276 7874.59 970.98 53969.98 88888.00 2018-10-03 11:32:11.000 276 7874.72 970.97 53970.02 88888.00 2018-10-03 11:32:12.000 276 7874.83 970.95 53970.03 88888.00 2018-10-03 11:32:13.000 276 7874.94 970.92 53970.02 88888.00 2018-10-03 11:32:14.000 276 7875.03 970.88 53970.00 88888.00 2018-10-03 11:32:15.000 276 7875.09 970.84 53969.96 88888.00 2018-10-03 11:32:16.000 276 7875.15 970.82 53969.92 88888.00 2018-10-03 11:32:17.000 276 7875.22 970.79 53969.87 88888.00 2018-10-03 11:32:18.000 276 7875.27 970.75 53969.82 88888.00 2018-10-03 11:32:19.000 276 7875.33 970.72 53969.80 88888.00 2018-10-03 11:32:20.000 276 7875.40 970.69 53969.78 88888.00 2018-10-03 11:32:21.000 276 7875.48 970.65 53969.76 88888.00 2018-10-03 11:32:22.000 276 7875.56 970.61 53969.74 88888.00 2018-10-03 11:32:23.000 276 7875.65 970.59 53969.71 88888.00 2018-10-03 11:32:24.000 276 7875.80 970.61 53969.74 88888.00 2018-10-03 11:32:25.000 276 7875.96 970.62 53969.79 88888.00 2018-10-03 11:32:26.000 276 7876.10 970.64 53969.80 88888.00 2018-10-03 11:32:27.000 276 7876.26 970.65 53969.86 88888.00 2018-10-03 11:32:28.000 276 7876.42 970.62 53969.93 88888.00 2018-10-03 11:32:29.000 276 7876.50 970.59 53969.93 88888.00 2018-10-03 11:32:30.000 276 7876.58 970.56 53969.90 88888.00 2018-10-03 11:32:31.000 276 7876.68 970.55 53969.90 88888.00 2018-10-03 11:32:32.000 276 7876.76 970.57 53969.86 88888.00 2018-10-03 11:32:33.000 276 7876.84 970.62 53969.81 88888.00 2018-10-03 11:32:34.000 276 7876.96 970.68 53969.80 88888.00 2018-10-03 11:32:35.000 276 7877.09 970.75 53969.80 88888.00 2018-10-03 11:32:36.000 276 7877.19 970.83 53969.78 88888.00 2018-10-03 11:32:37.000 276 7877.30 970.90 53969.78 88888.00 2018-10-03 11:32:38.000 276 7877.44 970.97 53969.80 88888.00 2018-10-03 11:32:39.000 276 7877.59 971.04 53969.83 88888.00 2018-10-03 11:32:40.000 276 7877.73 971.11 53969.85 88888.00 2018-10-03 11:32:41.000 276 7877.87 971.18 53969.86 88888.00 2018-10-03 11:32:42.000 276 7878.01 971.26 53969.88 88888.00 2018-10-03 11:32:43.000 276 7878.15 971.33 53969.89 88888.00 2018-10-03 11:32:44.000 276 7878.28 971.37 53969.91 88888.00 2018-10-03 11:32:45.000 276 7878.40 971.40 53969.92 88888.00 2018-10-03 11:32:46.000 276 7878.51 971.42 53969.89 88888.00 2018-10-03 11:32:47.000 276 7878.59 971.43 53969.85 88888.00 2018-10-03 11:32:48.000 276 7878.64 971.44 53969.77 88888.00 2018-10-03 11:32:49.000 276 7878.69 971.49 53969.69 88888.00 2018-10-03 11:32:50.000 276 7878.74 971.53 53969.63 88888.00 2018-10-03 11:32:51.000 276 7878.80 971.55 53969.59 88888.00 2018-10-03 11:32:52.000 276 7878.85 971.55 53969.54 88888.00 2018-10-03 11:32:53.000 276 7878.90 971.53 53969.48 88888.00 2018-10-03 11:32:54.000 276 7878.96 971.52 53969.44 88888.00 2018-10-03 11:32:55.000 276 7879.00 971.52 53969.38 88888.00 2018-10-03 11:32:56.000 276 7879.02 971.51 53969.30 88888.00 2018-10-03 11:32:57.000 276 7879.07 971.49 53969.25 88888.00 2018-10-03 11:32:58.000 276 7879.12 971.48 53969.19 88888.00 2018-10-03 11:32:59.000 276 7879.14 971.47 53969.13 88888.00 2018-10-03 11:33:00.000 276 7879.17 971.46 53969.05 88888.00 2018-10-03 11:33:01.000 276 7879.20 971.44 53968.98 88888.00 2018-10-03 11:33:02.000 276 7879.22 971.40 53968.93 88888.00 2018-10-03 11:33:03.000 276 7879.24 971.37 53968.88 88888.00 2018-10-03 11:33:04.000 276 7879.28 971.33 53968.84 88888.00 2018-10-03 11:33:05.000 276 7879.34 971.30 53968.82 88888.00 2018-10-03 11:33:06.000 276 7879.41 971.27 53968.80 88888.00 2018-10-03 11:33:07.000 276 7879.46 971.24 53968.77 88888.00 2018-10-03 11:33:08.000 276 7879.51 971.21 53968.75 88888.00 2018-10-03 11:33:09.000 276 7879.58 971.18 53968.75 88888.00 2018-10-03 11:33:10.000 276 7879.65 971.16 53968.73 88888.00 2018-10-03 11:33:11.000 276 7879.73 971.19 53968.68 88888.00 2018-10-03 11:33:12.000 276 7879.78 971.22 53968.64 88888.00 2018-10-03 11:33:13.000 276 7879.83 971.20 53968.64 88888.00 2018-10-03 11:33:14.000 276 7879.90 971.20 53968.64 88888.00 2018-10-03 11:33:15.000 276 7879.96 971.19 53968.61 88888.00 2018-10-03 11:33:16.000 276 7880.00 971.19 53968.58 88888.00 2018-10-03 11:33:17.000 276 7880.04 971.18 53968.57 88888.00 2018-10-03 11:33:18.000 276 7880.09 971.17 53968.56 88888.00 2018-10-03 11:33:19.000 276 7880.15 971.17 53968.55 88888.00 2018-10-03 11:33:20.000 276 7880.23 971.16 53968.57 88888.00 2018-10-03 11:33:21.000 276 7880.32 971.14 53968.59 88888.00 2018-10-03 11:33:22.000 276 7880.42 971.18 53968.60 88888.00 2018-10-03 11:33:23.000 276 7880.55 971.24 53968.64 88888.00 2018-10-03 11:33:24.000 276 7880.70 971.29 53968.73 88888.00 2018-10-03 11:33:25.000 276 7880.85 971.35 53968.79 88888.00 2018-10-03 11:33:26.000 276 7880.99 971.42 53968.82 88888.00 2018-10-03 11:33:27.000 276 7881.13 971.47 53968.87 88888.00 2018-10-03 11:33:28.000 276 7881.25 971.53 53968.91 88888.00 2018-10-03 11:33:29.000 276 7881.37 971.57 53968.95 88888.00 2018-10-03 11:33:30.000 276 7881.49 971.62 53968.98 88888.00 2018-10-03 11:33:31.000 276 7881.62 971.69 53969.02 88888.00 2018-10-03 11:33:32.000 276 7881.76 971.73 53969.08 88888.00 2018-10-03 11:33:33.000 276 7881.89 971.77 53969.13 88888.00 2018-10-03 11:33:34.000 276 7882.00 971.84 53969.15 88888.00 2018-10-03 11:33:35.000 276 7882.09 971.95 53969.16 88888.00 2018-10-03 11:33:36.000 276 7882.18 972.06 53969.16 88888.00 2018-10-03 11:33:37.000 276 7882.28 972.18 53969.18 88888.00 2018-10-03 11:33:38.000 276 7882.39 972.27 53969.23 88888.00 2018-10-03 11:33:39.000 276 7882.49 972.38 53969.24 88888.00 2018-10-03 11:33:40.000 276 7882.59 972.52 53969.26 88888.00 2018-10-03 11:33:41.000 276 7882.70 972.64 53969.31 88888.00 2018-10-03 11:33:42.000 276 7882.78 972.75 53969.32 88888.00 2018-10-03 11:33:43.000 276 7882.88 972.89 53969.32 88888.00 2018-10-03 11:33:44.000 276 7882.99 973.01 53969.37 88888.00 2018-10-03 11:33:45.000 276 7883.08 973.12 53969.40 88888.00 2018-10-03 11:33:46.000 276 7883.16 973.23 53969.41 88888.00 2018-10-03 11:33:47.000 276 7883.25 973.34 53969.44 88888.00 2018-10-03 11:33:48.000 276 7883.34 973.47 53969.46 88888.00 2018-10-03 11:33:49.000 276 7883.44 973.60 53969.50 88888.00 2018-10-03 11:33:50.000 276 7883.55 973.71 53969.56 88888.00 2018-10-03 11:33:51.000 276 7883.66 973.86 53969.61 88888.00 2018-10-03 11:33:52.000 276 7883.77 974.02 53969.66 88888.00 2018-10-03 11:33:53.000 276 7883.87 974.16 53969.71 88888.00 2018-10-03 11:33:54.000 276 7883.99 974.34 53969.75 88888.00 2018-10-03 11:33:55.000 276 7884.08 974.49 53969.79 88888.00 2018-10-03 11:33:56.000 276 7884.17 974.59 53969.84 88888.00 2018-10-03 11:33:57.000 276 7884.26 974.68 53969.89 88888.00 2018-10-03 11:33:58.000 276 7884.33 974.77 53969.94 88888.00 2018-10-03 11:33:59.000 276 7884.39 974.87 53969.98 88888.00 2018-10-03 11:34:00.000 276 7884.44 975.01 53969.98 88888.00 2018-10-03 11:34:01.000 276 7884.49 975.13 53970.00 88888.00 2018-10-03 11:34:02.000 276 7884.53 975.22 53970.03 88888.00 2018-10-03 11:34:03.000 276 7884.58 975.36 53970.06 88888.00 2018-10-03 11:34:04.000 276 7884.65 975.49 53970.11 88888.00 2018-10-03 11:34:05.000 276 7884.73 975.58 53970.18 88888.00 2018-10-03 11:34:06.000 276 7884.80 975.69 53970.23 88888.00 2018-10-03 11:34:07.000 276 7884.84 975.81 53970.28 88888.00 2018-10-03 11:34:08.000 276 7884.88 975.90 53970.34 88888.00 2018-10-03 11:34:09.000 276 7884.92 975.99 53970.38 88888.00 2018-10-03 11:34:10.000 276 7884.96 976.06 53970.44 88888.00 2018-10-03 11:34:11.000 276 7885.01 976.13 53970.51 88888.00 2018-10-03 11:34:12.000 276 7885.07 976.22 53970.57 88888.00 2018-10-03 11:34:13.000 276 7885.12 976.32 53970.63 88888.00 2018-10-03 11:34:14.000 276 7885.15 976.41 53970.70 88888.00 2018-10-03 11:34:15.000 276 7885.21 976.53 53970.80 88888.00 2018-10-03 11:34:16.000 276 7885.26 976.67 53970.87 88888.00 2018-10-03 11:34:17.000 276 7885.28 976.80 53970.91 88888.00 2018-10-03 11:34:18.000 276 7885.31 976.89 53970.99 88888.00 2018-10-03 11:34:19.000 276 7885.34 977.00 53971.04 88888.00 2018-10-03 11:34:20.000 276 7885.31 977.12 53971.04 88888.00 2018-10-03 11:34:21.000 276 7885.29 977.21 53971.09 88888.00 2018-10-03 11:34:22.000 276 7885.29 977.31 53971.15 88888.00 2018-10-03 11:34:23.000 276 7885.27 977.40 53971.18 88888.00 2018-10-03 11:34:24.000 276 7885.26 977.47 53971.23 88888.00 2018-10-03 11:34:25.000 276 7885.22 977.57 53971.24 88888.00 2018-10-03 11:34:26.000 276 7885.13 977.65 53971.20 88888.00 2018-10-03 11:34:27.000 276 7885.06 977.69 53971.21 88888.00 2018-10-03 11:34:28.000 276 7884.99 977.76 53971.23 88888.00 2018-10-03 11:34:29.000 276 7884.91 977.82 53971.23 88888.00 2018-10-03 11:34:30.000 276 7884.85 977.87 53971.23 88888.00 2018-10-03 11:34:31.000 276 7884.76 977.95 53971.20 88888.00 2018-10-03 11:34:32.000 276 7884.65 978.00 53971.16 88888.00 2018-10-03 11:34:33.000 276 7884.53 978.02 53971.14 88888.00 2018-10-03 11:34:34.000 276 7884.42 978.06 53971.14 88888.00 2018-10-03 11:34:35.000 276 7884.29 978.05 53971.14 88888.00 2018-10-03 11:34:36.000 276 7884.14 978.04 53971.10 88888.00 2018-10-03 11:34:37.000 276 7883.99 978.05 53971.06 88888.00 2018-10-03 11:34:38.000 276 7883.82 978.06 53971.03 88888.00 2018-10-03 11:34:39.000 276 7883.66 978.08 53970.99 88888.00 2018-10-03 11:34:40.000 276 7883.52 978.10 53970.95 88888.00 2018-10-03 11:34:41.000 276 7883.39 978.12 53970.92 88888.00 2018-10-03 11:34:42.000 276 7883.26 978.16 53970.89 88888.00 2018-10-03 11:34:43.000 276 7883.11 978.18 53970.87 88888.00 2018-10-03 11:34:44.000 276 7882.96 978.18 53970.86 88888.00 2018-10-03 11:34:45.000 276 7882.80 978.18 53970.83 88888.00 2018-10-03 11:34:46.000 276 7882.61 978.15 53970.79 88888.00 2018-10-03 11:34:47.000 276 7882.43 978.11 53970.75 88888.00 2018-10-03 11:34:48.000 276 7882.24 978.10 53970.71 88888.00 2018-10-03 11:34:49.000 276 7882.06 978.08 53970.68 88888.00 2018-10-03 11:34:50.000 276 7881.90 978.04 53970.67 88888.00 2018-10-03 11:34:51.000 276 7881.73 978.03 53970.65 88888.00 2018-10-03 11:34:52.000 276 7881.52 978.02 53970.60 88888.00 2018-10-03 11:34:53.000 276 7881.30 977.99 53970.54 88888.00 2018-10-03 11:34:54.000 276 7881.09 977.99 53970.49 88888.00 2018-10-03 11:34:55.000 276 7880.89 977.99 53970.46 88888.00 2018-10-03 11:34:56.000 276 7880.69 977.96 53970.43 88888.00 2018-10-03 11:34:57.000 276 7880.48 977.96 53970.37 88888.00 2018-10-03 11:34:58.000 276 7880.27 977.97 53970.32 88888.00 2018-10-03 11:34:59.000 276 7880.04 977.95 53970.26 88888.00 2018-10-03 11:35:00.000 276 7879.80 977.95 53970.18 88888.00 2018-10-03 11:35:01.000 276 7879.56 977.98 53970.11 88888.00 2018-10-03 11:35:02.000 276 7879.33 977.97 53970.06 88888.00 2018-10-03 11:35:03.000 276 7879.09 977.98 53970.00 88888.00 2018-10-03 11:35:04.000 276 7878.85 978.01 53969.94 88888.00 2018-10-03 11:35:05.000 276 7878.59 977.99 53969.85 88888.00 2018-10-03 11:35:06.000 276 7878.31 977.96 53969.74 88888.00 2018-10-03 11:35:07.000 276 7878.04 977.95 53969.66 88888.00 2018-10-03 11:35:08.000 276 7877.77 977.89 53969.61 88888.00 2018-10-03 11:35:09.000 276 7877.50 977.85 53969.52 88888.00 2018-10-03 11:35:10.000 276 7877.22 977.84 53969.40 88888.00 2018-10-03 11:35:11.000 276 7876.93 977.80 53969.29 88888.00 2018-10-03 11:35:12.000 276 7876.65 977.75 53969.21 88888.00 2018-10-03 11:35:13.000 276 7876.37 977.72 53969.13 88888.00 2018-10-03 11:35:14.000 276 7876.09 977.67 53969.05 88888.00 2018-10-03 11:35:15.000 276 7875.81 977.61 53968.97 88888.00 2018-10-03 11:35:16.000 276 7875.53 977.55 53968.86 88888.00 2018-10-03 11:35:17.000 276 7875.23 977.48 53968.74 88888.00 2018-10-03 11:35:18.000 276 7874.96 977.42 53968.66 88888.00 2018-10-03 11:35:19.000 276 7874.68 977.37 53968.58 88888.00 2018-10-03 11:35:20.000 276 7874.40 977.33 53968.48 88888.00 2018-10-03 11:35:21.000 276 7874.13 977.27 53968.40 88888.00 2018-10-03 11:35:22.000 276 7873.87 977.20 53968.33 88888.00 2018-10-03 11:35:23.000 276 7873.58 977.12 53968.25 88888.00 2018-10-03 11:35:24.000 276 7873.32 977.06 53968.16 88888.00 2018-10-03 11:35:25.000 276 7873.09 977.03 53968.09 88888.00 2018-10-03 11:35:26.000 276 7872.88 977.01 53968.03 88888.00 2018-10-03 11:35:27.000 276 7872.66 976.96 53967.99 88888.00 2018-10-03 11:35:28.000 276 7872.46 976.92 53967.96 88888.00 2018-10-03 11:35:29.000 276 7872.26 976.88 53967.90 88888.00 2018-10-03 11:35:30.000 276 7872.05 976.80 53967.86 88888.00 2018-10-03 11:35:31.000 276 7871.87 976.73 53967.84 88888.00 2018-10-03 11:35:32.000 276 7871.68 976.68 53967.79 88888.00 2018-10-03 11:35:33.000 276 7871.46 976.61 53967.73 88888.00 2018-10-03 11:35:34.000 276 7871.28 976.54 53967.68 88888.00 2018-10-03 11:35:35.000 276 7871.11 976.48 53967.63 88888.00 2018-10-03 11:35:36.000 276 7870.93 976.41 53967.59 88888.00 2018-10-03 11:35:37.000 276 7870.77 976.34 53967.55 88888.00 2018-10-03 11:35:38.000 276 7870.58 976.30 53967.48 88888.00 2018-10-03 11:35:39.000 276 7870.40 976.29 53967.40 88888.00 2018-10-03 11:35:40.000 276 7870.25 976.27 53967.38 88888.00 2018-10-03 11:35:41.000 276 7870.08 976.25 53967.34 88888.00 2018-10-03 11:35:42.000 276 7869.92 976.25 53967.29 88888.00 2018-10-03 11:35:43.000 276 7869.78 976.22 53967.26 88888.00 2018-10-03 11:35:44.000 276 7869.61 976.20 53967.22 88888.00 2018-10-03 11:35:45.000 276 7869.43 976.20 53967.16 88888.00 2018-10-03 11:35:46.000 276 7869.31 976.21 53967.12 88888.00 2018-10-03 11:35:47.000 276 7869.20 976.24 53967.11 88888.00 2018-10-03 11:35:48.000 276 7869.09 976.26 53967.11 88888.00 2018-10-03 11:35:49.000 276 7868.99 976.26 53967.11 88888.00 2018-10-03 11:35:50.000 276 7868.90 976.24 53967.11 88888.00 2018-10-03 11:35:51.000 276 7868.77 976.21 53967.09 88888.00 2018-10-03 11:35:52.000 276 7868.64 976.17 53967.07 88888.00 2018-10-03 11:35:53.000 276 7868.52 976.16 53967.04 88888.00 2018-10-03 11:35:54.000 276 7868.39 976.12 53967.01 88888.00 2018-10-03 11:35:55.000 276 7868.24 976.06 53966.96 88888.00 2018-10-03 11:35:56.000 276 7868.08 976.00 53966.91 88888.00 2018-10-03 11:35:57.000 276 7867.91 975.94 53966.86 88888.00 2018-10-03 11:35:58.000 276 7867.75 975.87 53966.78 88888.00 2018-10-03 11:35:59.000 276 7867.58 975.82 53966.71 88888.00 2018-10-03 11:36:00.000 276 7867.41 975.75 53966.66 88888.00 2018-10-03 11:36:01.000 276 7867.24 975.68 53966.58 88888.00 2018-10-03 11:36:02.000 276 7867.08 975.62 53966.51 88888.00 2018-10-03 11:36:03.000 276 7866.93 975.57 53966.47 88888.00 2018-10-03 11:36:04.000 276 7866.78 975.52 53966.41 88888.00 2018-10-03 11:36:05.000 276 7866.64 975.49 53966.35 88888.00 2018-10-03 11:36:06.000 276 7866.51 975.45 53966.28 88888.00 2018-10-03 11:36:07.000 276 7866.35 975.42 53966.20 88888.00 2018-10-03 11:36:08.000 276 7866.20 975.39 53966.11 88888.00 2018-10-03 11:36:09.000 276 7866.05 975.36 53966.04 88888.00 2018-10-03 11:36:10.000 276 7865.88 975.34 53965.92 88888.00 2018-10-03 11:36:11.000 276 7865.70 975.32 53965.81 88888.00 2018-10-03 11:36:12.000 276 7865.55 975.28 53965.73 88888.00 2018-10-03 11:36:13.000 276 7865.42 975.24 53965.64 88888.00 2018-10-03 11:36:14.000 276 7865.27 975.21 53965.54 88888.00 2018-10-03 11:36:15.000 276 7865.12 975.18 53965.45 88888.00 2018-10-03 11:36:16.000 276 7864.96 975.13 53965.35 88888.00 2018-10-03 11:36:17.000 276 7864.80 975.09 53965.22 88888.00 2018-10-03 11:36:18.000 276 7864.65 975.08 53965.10 88888.00 2018-10-03 11:36:19.000 276 7864.50 975.08 53964.99 88888.00 2018-10-03 11:36:20.000 276 7864.36 975.06 53964.89 88888.00 2018-10-03 11:36:21.000 276 7864.21 975.03 53964.78 88888.00 2018-10-03 11:36:22.000 276 7864.07 975.00 53964.66 88888.00 2018-10-03 11:36:23.000 276 7863.94 974.96 53964.56 88888.00 2018-10-03 11:36:24.000 276 7863.83 974.92 53964.45 88888.00 2018-10-03 11:36:25.000 276 7863.71 974.88 53964.34 88888.00 2018-10-03 11:36:26.000 276 7863.58 974.86 53964.22 88888.00 2018-10-03 11:36:27.000 276 7863.46 974.83 53964.12 88888.00 2018-10-03 11:36:28.000 276 7863.37 974.80 53964.03 88888.00 2018-10-03 11:36:29.000 276 7863.26 974.77 53963.93 88888.00 2018-10-03 11:36:30.000 276 7863.15 974.72 53963.84 88888.00 2018-10-03 11:36:31.000 276 7863.04 974.66 53963.72 88888.00 2018-10-03 11:36:32.000 276 7862.95 974.60 53963.62 88888.00 2018-10-03 11:36:33.000 276 7862.86 974.53 53963.53 88888.00 2018-10-03 11:36:34.000 276 7862.74 974.46 53963.39 88888.00 2018-10-03 11:36:35.000 276 7862.62 974.39 53963.26 88888.00 2018-10-03 11:36:36.000 276 7862.51 974.32 53963.15 88888.00 2018-10-03 11:36:37.000 276 7862.40 974.25 53963.04 88888.00 2018-10-03 11:36:38.000 276 7862.30 974.19 53962.93 88888.00 2018-10-03 11:36:39.000 276 7862.20 974.11 53962.83 88888.00 2018-10-03 11:36:40.000 276 7862.08 974.03 53962.71 88888.00 2018-10-03 11:36:41.000 276 7861.98 973.95 53962.59 88888.00 2018-10-03 11:36:42.000 276 7861.86 973.87 53962.45 88888.00 2018-10-03 11:36:43.000 276 7861.72 973.79 53962.30 88888.00 2018-10-03 11:36:44.000 276 7861.58 973.69 53962.17 88888.00 2018-10-03 11:36:45.000 276 7861.46 973.60 53962.04 88888.00 2018-10-03 11:36:46.000 276 7861.33 973.52 53961.88 88888.00 2018-10-03 11:36:47.000 276 7861.20 973.44 53961.71 88888.00 2018-10-03 11:36:48.000 276 7861.08 973.37 53961.57 88888.00 2018-10-03 11:36:49.000 276 7860.95 973.31 53961.42 88888.00 2018-10-03 11:36:50.000 276 7860.84 973.25 53961.27 88888.00 2018-10-03 11:36:51.000 276 7860.77 973.19 53961.18 88888.00 2018-10-03 11:36:52.000 276 7860.68 973.12 53961.08 88888.00 2018-10-03 11:36:53.000 276 7860.57 973.03 53960.93 88888.00 2018-10-03 11:36:54.000 276 7860.45 972.92 53960.79 88888.00 2018-10-03 11:36:55.000 276 7860.34 972.80 53960.67 88888.00 2018-10-03 11:36:56.000 276 7860.25 972.69 53960.56 88888.00 2018-10-03 11:36:57.000 276 7860.16 972.59 53960.42 88888.00 2018-10-03 11:36:58.000 276 7860.05 972.50 53960.26 88888.00 2018-10-03 11:36:59.000 276 7859.94 972.41 53960.11 88888.00 2018-10-03 11:37:00.000 276 7859.85 972.31 53959.98 88888.00 2018-10-03 11:37:01.000 276 7859.76 972.22 53959.85 88888.00 2018-10-03 11:37:02.000 276 7859.68 972.14 53959.72 88888.00 2018-10-03 11:37:03.000 276 7859.59 972.08 53959.59 88888.00 2018-10-03 11:37:04.000 276 7859.53 972.03 53959.47 88888.00 2018-10-03 11:37:05.000 276 7859.49 971.96 53959.38 88888.00 2018-10-03 11:37:06.000 276 7859.45 971.88 53959.27 88888.00 2018-10-03 11:37:07.000 276 7859.37 971.83 53959.10 88888.00 2018-10-03 11:37:08.000 276 7859.30 971.82 53958.95 88888.00 2018-10-03 11:37:09.000 276 7859.27 971.80 53958.84 88888.00 2018-10-03 11:37:10.000 276 7859.24 971.78 53958.73 88888.00 2018-10-03 11:37:11.000 276 7859.19 971.73 53958.60 88888.00 2018-10-03 11:37:12.000 276 7859.15 971.68 53958.47 88888.00 2018-10-03 11:37:13.000 276 7859.12 971.64 53958.35 88888.00 2018-10-03 11:37:14.000 276 7859.09 971.60 53958.22 88888.00 2018-10-03 11:37:15.000 276 7859.05 971.56 53958.09 88888.00 2018-10-03 11:37:16.000 276 7859.04 971.52 53957.97 88888.00 2018-10-03 11:37:17.000 276 7859.02 971.46 53957.86 88888.00 2018-10-03 11:37:18.000 276 7858.99 971.36 53957.76 88888.00 2018-10-03 11:37:19.000 276 7858.97 971.27 53957.65 88888.00 2018-10-03 11:37:20.000 276 7858.94 971.19 53957.51 88888.00 2018-10-03 11:37:21.000 276 7858.93 971.11 53957.40 88888.00 2018-10-03 11:37:22.000 276 7858.95 971.04 53957.31 88888.00 2018-10-03 11:37:23.000 276 7858.96 971.00 53957.20 88888.00 2018-10-03 11:37:24.000 276 7858.96 970.95 53957.09 88888.00 2018-10-03 11:37:25.000 276 7858.97 970.89 53956.99 88888.00 2018-10-03 11:37:26.000 276 7858.99 970.84 53956.89 88888.00 2018-10-03 11:37:27.000 276 7859.02 970.81 53956.78 88888.00 2018-10-03 11:37:28.000 276 7859.05 970.81 53956.67 88888.00 2018-10-03 11:37:29.000 276 7859.08 970.81 53956.57 88888.00 2018-10-03 11:37:30.000 276 7859.10 970.81 53956.48 88888.00 2018-10-03 11:37:31.000 276 7859.12 970.79 53956.38 88888.00 2018-10-03 11:37:32.000 276 7859.14 970.76 53956.26 88888.00 2018-10-03 11:37:33.000 276 7859.14 970.77 53956.14 88888.00 2018-10-03 11:37:34.000 276 7859.16 970.79 53956.04 88888.00 2018-10-03 11:37:35.000 276 7859.20 970.80 53955.94 88888.00 2018-10-03 11:37:36.000 276 7859.23 970.82 53955.84 88888.00 2018-10-03 11:37:37.000 276 7859.24 970.82 53955.73 88888.00 2018-10-03 11:37:38.000 276 7859.27 970.83 53955.64 88888.00 2018-10-03 11:37:39.000 276 7859.32 970.83 53955.56 88888.00 2018-10-03 11:37:40.000 276 7859.37 970.84 53955.48 88888.00 2018-10-03 11:37:41.000 276 7859.41 970.84 53955.41 88888.00 2018-10-03 11:37:42.000 276 7859.48 970.83 53955.35 88888.00 2018-10-03 11:37:43.000 276 7859.54 970.85 53955.29 88888.00 2018-10-03 11:37:44.000 276 7859.64 970.86 53955.26 88888.00 2018-10-03 11:37:45.000 276 7859.78 970.87 53955.26 88888.00 2018-10-03 11:37:46.000 276 7859.89 970.89 53955.22 88888.00 2018-10-03 11:37:47.000 276 7859.98 970.92 53955.17 88888.00 2018-10-03 11:37:48.000 276 7860.08 970.94 53955.14 88888.00 2018-10-03 11:37:49.000 276 7860.17 970.95 53955.09 88888.00 2018-10-03 11:37:50.000 276 7860.24 970.94 53955.03 88888.00 2018-10-03 11:37:51.000 276 7860.33 970.94 53954.99 88888.00 2018-10-03 11:37:52.000 276 7860.43 970.94 53954.95 88888.00 2018-10-03 11:37:53.000 276 7860.52 970.96 53954.91 88888.00 2018-10-03 11:37:54.000 276 7860.63 970.97 53954.89 88888.00 2018-10-03 11:37:55.000 276 7860.75 970.96 53954.88 88888.00 2018-10-03 11:37:56.000 276 7860.86 970.94 53954.85 88888.00 2018-10-03 11:37:57.000 276 7860.98 970.94 53954.84 88888.00 2018-10-03 11:37:58.000 276 7861.11 970.94 53954.84 88888.00 2018-10-03 11:37:59.000 276 7861.23 970.93 53954.82 88888.00 2018-10-03 11:38:00.000 276 7861.34 970.93 53954.80 88888.00 2018-10-03 11:38:01.000 276 7861.44 970.92 53954.78 88888.00 2018-10-03 11:38:02.000 276 7861.57 970.94 53954.77 88888.00 2018-10-03 11:38:03.000 276 7861.69 970.93 53954.75 88888.00 2018-10-03 11:38:04.000 276 7861.80 970.90 53954.73 88888.00 2018-10-03 11:38:05.000 276 7861.92 970.88 53954.72 88888.00 2018-10-03 11:38:06.000 276 7862.05 970.86 53954.73 88888.00 2018-10-03 11:38:07.000 276 7862.17 970.80 53954.74 88888.00 2018-10-03 11:38:08.000 276 7862.29 970.78 53954.74 88888.00 2018-10-03 11:38:09.000 276 7862.41 970.78 53954.72 88888.00 2018-10-03 11:38:10.000 276 7862.51 970.77 53954.68 88888.00 2018-10-03 11:38:11.000 276 7862.58 970.77 53954.64 88888.00 2018-10-03 11:38:12.000 276 7862.67 970.75 53954.61 88888.00 2018-10-03 11:38:13.000 276 7862.74 970.72 53954.58 88888.00 2018-10-03 11:38:14.000 276 7862.80 970.74 53954.50 88888.00 2018-10-03 11:38:15.000 276 7862.88 970.76 53954.46 88888.00 2018-10-03 11:38:16.000 276 7862.94 970.75 53954.43 88888.00 2018-10-03 11:38:17.000 276 7862.99 970.76 53954.36 88888.00 2018-10-03 11:38:18.000 276 7863.03 970.76 53954.30 88888.00 2018-10-03 11:38:19.000 276 7863.07 970.71 53954.24 88888.00 2018-10-03 11:38:20.000 276 7863.09 970.70 53954.14 88888.00 2018-10-03 11:38:21.000 276 7863.13 970.72 53954.09 88888.00 2018-10-03 11:38:22.000 276 7863.20 970.70 53954.08 88888.00 2018-10-03 11:38:23.000 276 7863.23 970.70 53954.00 88888.00 2018-10-03 11:38:24.000 276 7863.26 970.74 53953.90 88888.00 2018-10-03 11:38:25.000 276 7863.32 970.74 53953.89 88888.00 2018-10-03 11:38:26.000 276 7863.36 970.71 53953.85 88888.00 2018-10-03 11:38:27.000 276 7863.39 970.71 53953.77 88888.00 2018-10-03 11:38:28.000 276 7863.45 970.70 53953.75 88888.00 2018-10-03 11:38:29.000 276 7863.53 970.71 53953.74 88888.00 2018-10-03 11:38:30.000 276 7863.61 970.75 53953.72 88888.00 2018-10-03 11:38:31.000 276 7863.68 970.78 53953.69 88888.00 2018-10-03 11:38:32.000 276 7863.76 970.81 53953.66 88888.00 2018-10-03 11:38:33.000 276 7863.85 970.86 53953.66 88888.00 2018-10-03 11:38:34.000 276 7863.97 970.90 53953.67 88888.00 2018-10-03 11:38:35.000 276 7864.07 970.93 53953.67 88888.00 2018-10-03 11:38:36.000 276 7864.15 970.93 53953.66 88888.00 2018-10-03 11:38:37.000 276 7864.26 970.95 53953.68 88888.00 2018-10-03 11:38:38.000 276 7864.38 971.00 53953.70 88888.00 2018-10-03 11:38:39.000 276 7864.49 971.02 53953.71 88888.00 2018-10-03 11:38:40.000 276 7864.63 971.07 53953.74 88888.00 2018-10-03 11:38:41.000 276 7864.79 971.13 53953.79 88888.00 2018-10-03 11:38:42.000 276 7864.93 971.16 53953.84 88888.00 2018-10-03 11:38:43.000 276 7865.07 971.19 53953.88 88888.00 2018-10-03 11:38:44.000 276 7865.20 971.21 53953.92 88888.00 2018-10-03 11:38:45.000 276 7865.30 971.20 53953.94 88888.00 2018-10-03 11:38:46.000 276 7865.41 971.19 53953.98 88888.00 2018-10-03 11:38:47.000 276 7865.54 971.18 53954.02 88888.00 2018-10-03 11:38:48.000 276 7865.65 971.15 53954.04 88888.00 2018-10-03 11:38:49.000 276 7865.75 971.13 53954.07 88888.00 2018-10-03 11:38:50.000 276 7865.85 971.12 53954.09 88888.00 2018-10-03 11:38:51.000 276 7865.94 971.12 53954.08 88888.00 2018-10-03 11:38:52.000 276 7866.05 971.11 53954.11 88888.00 2018-10-03 11:38:53.000 276 7866.15 971.11 53954.15 88888.00 2018-10-03 11:38:54.000 276 7866.24 971.14 53954.16 88888.00 2018-10-03 11:38:55.000 276 7866.39 971.18 53954.21 88888.00 2018-10-03 11:38:56.000 276 7866.58 971.22 53954.30 88888.00 2018-10-03 11:38:57.000 276 7866.75 971.27 53954.38 88888.00 2018-10-03 11:38:58.000 276 7866.92 971.34 53954.45 88888.00 2018-10-03 11:38:59.000 276 7867.07 971.38 53954.52 88888.00 2018-10-03 11:39:00.000 276 7867.21 971.40 53954.57 88888.00 2018-10-03 11:39:01.000 276 7867.38 971.43 53954.66 88888.00 2018-10-03 11:39:02.000 276 7867.56 971.48 53954.73 88888.00 2018-10-03 11:39:03.000 276 7867.70 971.55 53954.76 88888.00 2018-10-03 11:39:04.000 276 7867.86 971.62 53954.83 88888.00 2018-10-03 11:39:05.000 276 7868.05 971.68 53954.94 88888.00 2018-10-03 11:39:06.000 276 7868.20 971.75 53955.00 88888.00 2018-10-03 11:39:07.000 276 7868.35 971.81 53955.05 88888.00 2018-10-03 11:39:08.000 276 7868.49 971.87 53955.12 88888.00 2018-10-03 11:39:09.000 276 7868.59 971.94 53955.13 88888.00 2018-10-03 11:39:10.000 276 7868.70 972.03 53955.15 88888.00 2018-10-03 11:39:11.000 276 7868.83 972.13 53955.20 88888.00 2018-10-03 11:39:12.000 276 7868.91 972.22 53955.21 88888.00 2018-10-03 11:39:13.000 276 7868.97 972.32 53955.21 88888.00 2018-10-03 11:39:14.000 276 7869.07 972.41 53955.25 88888.00 2018-10-03 11:39:15.000 276 7869.18 972.50 53955.29 88888.00 2018-10-03 11:39:16.000 276 7869.29 972.59 53955.32 88888.00 2018-10-03 11:39:17.000 276 7869.43 972.67 53955.41 88888.00 2018-10-03 11:39:18.000 276 7869.57 972.76 53955.47 88888.00 2018-10-03 11:39:19.000 276 7869.70 972.86 53955.51 88888.00 2018-10-03 11:39:20.000 276 7869.86 972.95 53955.58 88888.00 2018-10-03 11:39:21.000 276 7870.00 973.02 53955.66 88888.00 2018-10-03 11:39:22.000 276 7870.13 973.10 53955.71 88888.00 2018-10-03 11:39:23.000 276 7870.27 973.19 53955.77 88888.00 2018-10-03 11:39:24.000 276 7870.41 973.28 53955.83 88888.00 2018-10-03 11:39:25.000 276 7870.52 973.34 53955.87 88888.00 2018-10-03 11:39:26.000 276 7870.65 973.41 53955.91 88888.00 2018-10-03 11:39:27.000 276 7870.76 973.47 53955.95 88888.00 2018-10-03 11:39:28.000 276 7870.84 973.52 53955.98 88888.00 2018-10-03 11:39:29.000 276 7870.95 973.59 53956.03 88888.00 2018-10-03 11:39:30.000 276 7871.06 973.66 53956.08 88888.00 2018-10-03 11:39:31.000 276 7871.14 973.69 53956.10 88888.00 2018-10-03 11:39:32.000 276 7871.22 973.74 53956.13 88888.00 2018-10-03 11:39:33.000 276 7871.33 973.81 53956.18 88888.00 2018-10-03 11:39:34.000 276 7871.41 973.84 53956.22 88888.00 2018-10-03 11:39:35.000 276 7871.50 973.86 53956.27 88888.00 2018-10-03 11:39:36.000 276 7871.61 973.89 53956.33 88888.00 2018-10-03 11:39:37.000 276 7871.69 973.94 53956.36 88888.00 2018-10-03 11:39:38.000 276 7871.78 974.00 53956.38 88888.00 2018-10-03 11:39:39.000 276 7871.89 974.06 53956.43 88888.00 2018-10-03 11:39:40.000 276 7871.96 974.12 53956.46 88888.00 2018-10-03 11:39:41.000 276 7872.01 974.17 53956.48 88888.00 2018-10-03 11:39:42.000 276 7872.07 974.20 53956.52 88888.00 2018-10-03 11:39:43.000 276 7872.12 974.25 53956.54 88888.00 2018-10-03 11:39:44.000 276 7872.19 974.32 53956.57 88888.00 2018-10-03 11:39:45.000 276 7872.27 974.38 53956.61 88888.00 2018-10-03 11:39:46.000 276 7872.34 974.42 53956.67 88888.00 2018-10-03 11:39:47.000 276 7872.39 974.45 53956.72 88888.00 2018-10-03 11:39:48.000 276 7872.45 974.48 53956.76 88888.00 2018-10-03 11:39:49.000 276 7872.52 974.51 53956.82 88888.00 2018-10-03 11:39:50.000 276 7872.60 974.57 53956.88 88888.00 2018-10-03 11:39:51.000 276 7872.67 974.64 53956.93 88888.00 2018-10-03 11:39:52.000 276 7872.74 974.69 53956.99 88888.00 2018-10-03 11:39:53.000 276 7872.83 974.72 53957.06 88888.00 2018-10-03 11:39:54.000 276 7872.88 974.75 53957.11 88888.00 2018-10-03 11:39:55.000 276 7872.92 974.81 53957.15 88888.00 2018-10-03 11:39:56.000 276 7872.98 974.87 53957.20 88888.00 2018-10-03 11:39:57.000 276 7873.03 974.91 53957.25 88888.00 2018-10-03 11:39:58.000 276 7873.09 974.96 53957.30 88888.00 2018-10-03 11:39:59.000 276 7873.16 975.01 53957.36 88888.00 2018-10-03 11:40:00.000 276 7873.23 975.04 53957.43 88888.00 2018-10-03 11:40:01.000 276 7873.29 975.08 53957.50 88888.00 2018-10-03 11:40:02.000 276 7873.35 975.13 53957.56 88888.00 2018-10-03 11:40:03.000 276 7873.40 975.18 53957.62 88888.00 2018-10-03 11:40:04.000 276 7873.44 975.23 53957.68 88888.00 2018-10-03 11:40:05.000 276 7873.50 975.26 53957.75 88888.00 2018-10-03 11:40:06.000 276 7873.55 975.28 53957.82 88888.00 2018-10-03 11:40:07.000 276 7873.59 975.29 53957.88 88888.00 2018-10-03 11:40:08.000 276 7873.65 975.30 53957.94 88888.00 2018-10-03 11:40:09.000 276 7873.69 975.32 53957.99 88888.00 2018-10-03 11:40:10.000 276 7873.70 975.31 53958.02 88888.00 2018-10-03 11:40:11.000 276 7873.74 975.31 53958.07 88888.00 2018-10-03 11:40:12.000 276 7873.78 975.31 53958.12 88888.00 2018-10-03 11:40:13.000 276 7873.80 975.30 53958.17 88888.00 2018-10-03 11:40:14.000 276 7873.82 975.30 53958.22 88888.00 2018-10-03 11:40:15.000 276 7873.83 975.31 53958.26 88888.00 2018-10-03 11:40:16.000 276 7873.84 975.33 53958.30 88888.00 2018-10-03 11:40:17.000 276 7873.87 975.36 53958.34 88888.00 2018-10-03 11:40:18.000 276 7873.91 975.40 53958.40 88888.00 2018-10-03 11:40:19.000 276 7873.92 975.43 53958.45 88888.00 2018-10-03 11:40:20.000 276 7873.95 975.46 53958.50 88888.00 2018-10-03 11:40:21.000 276 7873.98 975.51 53958.56 88888.00 2018-10-03 11:40:22.000 276 7874.00 975.56 53958.62 88888.00 2018-10-03 11:40:23.000 276 7874.06 975.61 53958.70 88888.00 2018-10-03 11:40:24.000 276 7874.13 975.67 53958.79 88888.00 2018-10-03 11:40:25.000 276 7874.19 975.75 53958.88 88888.00 2018-10-03 11:40:26.000 276 7874.23 975.83 53958.95 88888.00 2018-10-03 11:40:27.000 276 7874.26 975.88 53959.00 88888.00 2018-10-03 11:40:28.000 276 7874.30 975.95 53959.08 88888.00 2018-10-03 11:40:29.000 276 7874.35 976.03 53959.19 88888.00 2018-10-03 11:40:30.000 276 7874.43 976.09 53959.30 88888.00 2018-10-03 11:40:31.000 276 7874.51 976.15 53959.41 88888.00 2018-10-03 11:40:32.000 276 7874.59 976.22 53959.52 88888.00 2018-10-03 11:40:33.000 276 7874.68 976.27 53959.64 88888.00 2018-10-03 11:40:34.000 276 7874.74 976.32 53959.73 88888.00 2018-10-03 11:40:35.000 276 7874.79 976.39 53959.81 88888.00 2018-10-03 11:40:36.000 276 7874.85 976.44 53959.92 88888.00 2018-10-03 11:40:37.000 276 7874.91 976.48 53960.04 88888.00 2018-10-03 11:40:38.000 276 7874.97 976.50 53960.16 88888.00 2018-10-03 11:40:39.000 276 7875.02 976.54 53960.26 88888.00 2018-10-03 11:40:40.000 276 7875.08 976.59 53960.37 88888.00 2018-10-03 11:40:41.000 276 7875.15 976.62 53960.48 88888.00 2018-10-03 11:40:42.000 276 7875.19 976.65 53960.60 88888.00 2018-10-03 11:40:43.000 276 7875.24 976.67 53960.72 88888.00 2018-10-03 11:40:44.000 276 7875.29 976.67 53960.84 88888.00 2018-10-03 11:40:45.000 276 7875.35 976.70 53960.96 88888.00 2018-10-03 11:40:46.000 276 7875.40 976.75 53961.07 88888.00 2018-10-03 11:40:47.000 276 7875.42 976.78 53961.18 88888.00 2018-10-03 11:40:48.000 276 7875.42 976.83 53961.26 88888.00 2018-10-03 11:40:49.000 276 7875.44 976.87 53961.34 88888.00 2018-10-03 11:40:50.000 276 7875.48 976.89 53961.45 88888.00 2018-10-03 11:40:51.000 276 7875.50 976.91 53961.56 88888.00 2018-10-03 11:40:52.000 276 7875.53 976.94 53961.68 88888.00 2018-10-03 11:40:53.000 276 7875.59 976.99 53961.80 88888.00 2018-10-03 11:40:54.000 276 7875.63 977.04 53961.89 88888.00 2018-10-03 11:40:55.000 276 7875.66 977.10 53962.00 88888.00 2018-10-03 11:40:56.000 276 7875.71 977.14 53962.12 88888.00 2018-10-03 11:40:57.000 276 7875.75 977.19 53962.23 88888.00 2018-10-03 11:40:58.000 276 7875.77 977.22 53962.34 88888.00 2018-10-03 11:40:59.000 276 7875.78 977.22 53962.44 88888.00 2018-10-03 11:41:00.000 276 7875.77 977.25 53962.51 88888.00 2018-10-03 11:41:01.000 276 7875.74 977.29 53962.58 88888.00 2018-10-03 11:41:02.000 276 7875.70 977.31 53962.65 88888.00 2018-10-03 11:41:03.000 276 7875.67 977.32 53962.71 88888.00 2018-10-03 11:41:04.000 276 7875.65 977.33 53962.77 88888.00 2018-10-03 11:41:05.000 276 7875.62 977.33 53962.85 88888.00 2018-10-03 11:41:06.000 276 7875.58 977.35 53962.93 88888.00 2018-10-03 11:41:07.000 276 7875.56 977.36 53963.00 88888.00 2018-10-03 11:41:08.000 276 7875.53 977.35 53963.08 88888.00 2018-10-03 11:41:09.000 276 7875.48 977.36 53963.14 88888.00 2018-10-03 11:41:10.000 276 7875.43 977.37 53963.19 88888.00 2018-10-03 11:41:11.000 276 7875.37 977.35 53963.25 88888.00 2018-10-03 11:41:12.000 276 7875.30 977.34 53963.27 88888.00 2018-10-03 11:41:13.000 276 7875.24 977.35 53963.31 88888.00 2018-10-03 11:41:14.000 276 7875.19 977.35 53963.38 88888.00 2018-10-03 11:41:15.000 276 7875.14 977.35 53963.43 88888.00 2018-10-03 11:41:16.000 276 7875.07 977.34 53963.48 88888.00 2018-10-03 11:41:17.000 276 7874.98 977.32 53963.50 88888.00 2018-10-03 11:41:18.000 276 7874.87 977.33 53963.50 88888.00 2018-10-03 11:41:19.000 276 7874.79 977.34 53963.54 88888.00 2018-10-03 11:41:20.000 276 7874.73 977.34 53963.60 88888.00 2018-10-03 11:41:21.000 276 7874.65 977.36 53963.64 88888.00 2018-10-03 11:41:22.000 276 7874.57 977.36 53963.68 88888.00 2018-10-03 11:41:23.000 276 7874.48 977.35 53963.72 88888.00 2018-10-03 11:41:24.000 276 7874.39 977.33 53963.75 88888.00 2018-10-03 11:41:25.000 276 7874.30 977.31 53963.79 88888.00 2018-10-03 11:41:26.000 276 7874.22 977.30 53963.84 88888.00 2018-10-03 11:41:27.000 276 7874.14 977.29 53963.87 88888.00 2018-10-03 11:41:28.000 276 7874.04 977.29 53963.89 88888.00 2018-10-03 11:41:29.000 276 7873.91 977.28 53963.89 88888.00 2018-10-03 11:41:30.000 276 7873.80 977.29 53963.88 88888.00 2018-10-03 11:41:31.000 276 7873.72 977.26 53963.92 88888.00 2018-10-03 11:41:32.000 276 7873.61 977.25 53963.94 88888.00 2018-10-03 11:41:33.000 276 7873.48 977.26 53963.93 88888.00 2018-10-03 11:41:34.000 276 7873.36 977.24 53963.95 88888.00 2018-10-03 11:41:35.000 276 7873.23 977.22 53963.96 88888.00 2018-10-03 11:41:36.000 276 7873.10 977.18 53963.95 88888.00 2018-10-03 11:41:37.000 276 7872.99 977.12 53963.96 88888.00 2018-10-03 11:41:38.000 276 7872.87 977.05 53964.00 88888.00 2018-10-03 11:41:39.000 276 7872.73 977.01 53963.99 88888.00 2018-10-03 11:41:40.000 276 7872.60 976.98 53963.97 88888.00 2018-10-03 11:41:41.000 276 7872.49 976.94 53963.98 88888.00 2018-10-03 11:41:42.000 276 7872.38 976.89 53964.00 88888.00 2018-10-03 11:41:43.000 276 7872.25 976.84 53964.00 88888.00 2018-10-03 11:41:44.000 276 7872.12 976.80 53964.02 88888.00 2018-10-03 11:41:45.000 276 7871.99 976.76 53964.02 88888.00 2018-10-03 11:41:46.000 276 7871.88 976.73 53964.02 88888.00 2018-10-03 11:41:47.000 276 7871.79 976.70 53964.05 88888.00 2018-10-03 11:41:48.000 276 7871.69 976.69 53964.06 88888.00 2018-10-03 11:41:49.000 276 7871.58 976.67 53964.06 88888.00 2018-10-03 11:41:50.000 276 7871.47 976.65 53964.06 88888.00 2018-10-03 11:41:51.000 276 7871.37 976.61 53964.06 88888.00 2018-10-03 11:41:52.000 276 7871.24 976.57 53964.06 88888.00 2018-10-03 11:41:53.000 276 7871.12 976.55 53964.05 88888.00 2018-10-03 11:41:54.000 276 7871.04 976.53 53964.06 88888.00 2018-10-03 11:41:55.000 276 7870.95 976.51 53964.09 88888.00 2018-10-03 11:41:56.000 276 7870.84 976.48 53964.11 88888.00 2018-10-03 11:41:57.000 276 7870.75 976.45 53964.12 88888.00 2018-10-03 11:41:58.000 276 7870.63 976.39 53964.12 88888.00 2018-10-03 11:41:59.000 276 7870.52 976.33 53964.12 88888.00 2018-10-03 11:42:00.000 276 7870.43 976.30 53964.12 88888.00 2018-10-03 11:42:01.000 276 7870.35 976.28 53964.15 88888.00 2018-10-03 11:42:02.000 276 7870.27 976.25 53964.18 88888.00 2018-10-03 11:42:03.000 276 7870.18 976.22 53964.18 88888.00 2018-10-03 11:42:04.000 276 7870.09 976.17 53964.18 88888.00 2018-10-03 11:42:05.000 276 7870.02 976.11 53964.21 88888.00 2018-10-03 11:42:06.000 276 7869.98 976.05 53964.27 88888.00 2018-10-03 11:42:07.000 276 7869.94 976.00 53964.33 88888.00 2018-10-03 11:42:08.000 276 7869.88 975.96 53964.37 88888.00 2018-10-03 11:42:09.000 276 7869.81 975.93 53964.39 88888.00 2018-10-03 11:42:10.000 276 7869.76 975.89 53964.43 88888.00 2018-10-03 11:42:11.000 276 7869.71 975.84 53964.45 88888.00 2018-10-03 11:42:12.000 276 7869.66 975.81 53964.48 88888.00 2018-10-03 11:42:13.000 276 7869.65 975.79 53964.53 88888.00 2018-10-03 11:42:14.000 276 7869.62 975.75 53964.59 88888.00 2018-10-03 11:42:15.000 276 7869.61 975.72 53964.66 88888.00 2018-10-03 11:42:16.000 276 7869.59 975.70 53964.70 88888.00 2018-10-03 11:42:17.000 276 7869.56 975.69 53964.73 88888.00 2018-10-03 11:42:18.000 276 7869.54 975.67 53964.77 88888.00 2018-10-03 11:42:19.000 276 7869.50 975.63 53964.82 88888.00 2018-10-03 11:42:20.000 276 7869.48 975.60 53964.86 88888.00 2018-10-03 11:42:21.000 276 7869.44 975.58 53964.89 88888.00 2018-10-03 11:42:22.000 276 7869.40 975.55 53964.90 88888.00 2018-10-03 11:42:23.000 276 7869.35 975.53 53964.90 88888.00 2018-10-03 11:42:24.000 276 7869.31 975.52 53964.90 88888.00 2018-10-03 11:42:25.000 276 7869.28 975.51 53964.93 88888.00 2018-10-03 11:42:26.000 276 7869.26 975.51 53964.97 88888.00 2018-10-03 11:42:27.000 276 7869.22 975.48 53964.99 88888.00 2018-10-03 11:42:28.000 276 7869.16 975.44 53965.00 88888.00 2018-10-03 11:42:29.000 276 7869.10 975.39 53965.01 88888.00 2018-10-03 11:42:30.000 276 7869.04 975.33 53965.00 88888.00 2018-10-03 11:42:31.000 276 7868.97 975.28 53965.00 88888.00 2018-10-03 11:42:32.000 276 7868.91 975.23 53965.02 88888.00 2018-10-03 11:42:33.000 276 7868.85 975.16 53965.01 88888.00 2018-10-03 11:42:34.000 276 7868.77 975.09 53964.99 88888.00 2018-10-03 11:42:35.000 276 7868.69 975.04 53964.97 88888.00 2018-10-03 11:42:36.000 276 7868.64 975.00 53964.96 88888.00 2018-10-03 11:42:37.000 276 7868.59 974.95 53964.99 88888.00 2018-10-03 11:42:38.000 276 7868.54 974.91 53965.01 88888.00 2018-10-03 11:42:39.000 276 7868.48 974.89 53965.00 88888.00 2018-10-03 11:42:40.000 276 7868.39 974.86 53964.95 88888.00 2018-10-03 11:42:41.000 276 7868.31 974.84 53964.91 88888.00 2018-10-03 11:42:42.000 276 7868.24 974.84 53964.88 88888.00 2018-10-03 11:42:43.000 276 7868.18 974.85 53964.86 88888.00 2018-10-03 11:42:44.000 276 7868.10 974.84 53964.82 88888.00 2018-10-03 11:42:45.000 276 7868.01 974.83 53964.78 88888.00 2018-10-03 11:42:46.000 276 7867.95 974.84 53964.75 88888.00 2018-10-03 11:42:47.000 276 7867.90 974.85 53964.73 88888.00 2018-10-03 11:42:48.000 276 7867.81 974.84 53964.71 88888.00 2018-10-03 11:42:49.000 276 7867.72 974.82 53964.68 88888.00 2018-10-03 11:42:50.000 276 7867.64 974.81 53964.64 88888.00 2018-10-03 11:42:51.000 276 7867.56 974.79 53964.60 88888.00 2018-10-03 11:42:52.000 276 7867.49 974.78 53964.55 88888.00 2018-10-03 11:42:53.000 276 7867.41 974.82 53964.50 88888.00 2018-10-03 11:42:54.000 276 7867.35 974.82 53964.48 88888.00 2018-10-03 11:42:55.000 276 7867.30 974.76 53964.48 88888.00 2018-10-03 11:42:56.000 276 7867.22 974.70 53964.45 88888.00 2018-10-03 11:42:57.000 276 7867.12 974.65 53964.40 88888.00 2018-10-03 11:42:58.000 276 7867.01 974.62 53964.36 88888.00 2018-10-03 11:42:59.000 276 7866.92 974.58 53964.31 88888.00 2018-10-03 11:43:00.000 276 7866.81 974.54 53964.24 88888.00 2018-10-03 11:43:01.000 276 7866.68 974.51 53964.16 88888.00 2018-10-03 11:43:02.000 276 7866.56 974.49 53964.09 88888.00 2018-10-03 11:43:03.000 276 7866.43 974.47 53964.02 88888.00 2018-10-03 11:43:04.000 276 7866.29 974.43 53963.95 88888.00 2018-10-03 11:43:05.000 276 7866.21 974.41 53963.91 88888.00 2018-10-03 11:43:06.000 276 7866.12 974.41 53963.87 88888.00 2018-10-03 11:43:07.000 276 7865.99 974.43 53963.78 88888.00 2018-10-03 11:43:08.000 276 7865.89 974.43 53963.71 88888.00 2018-10-03 11:43:09.000 276 7865.78 974.43 53963.65 88888.00 2018-10-03 11:43:10.000 276 7865.68 974.44 53963.59 88888.00 2018-10-03 11:43:11.000 276 7865.60 974.44 53963.55 88888.00 2018-10-03 11:43:12.000 276 7865.52 974.43 53963.51 88888.00 2018-10-03 11:43:13.000 276 7865.41 974.41 53963.44 88888.00 2018-10-03 11:43:14.000 276 7865.30 974.37 53963.38 88888.00 2018-10-03 11:43:15.000 276 7865.20 974.34 53963.31 88888.00 2018-10-03 11:43:16.000 276 7865.09 974.31 53963.23 88888.00 2018-10-03 11:43:17.000 276 7864.99 974.29 53963.15 88888.00 2018-10-03 11:43:18.000 276 7864.90 974.26 53963.09 88888.00 2018-10-03 11:43:19.000 276 7864.79 974.20 53963.02 88888.00 2018-10-03 11:43:20.000 276 7864.66 974.15 53962.92 88888.00 2018-10-03 11:43:21.000 276 7864.54 974.11 53962.82 88888.00 2018-10-03 11:43:22.000 276 7864.45 974.07 53962.75 88888.00 2018-10-03 11:43:23.000 276 7864.35 974.03 53962.70 88888.00 2018-10-03 11:43:24.000 276 7864.27 974.00 53962.66 88888.00 2018-10-03 11:43:25.000 276 7864.19 973.97 53962.60 88888.00 2018-10-03 11:43:26.000 276 7864.10 973.95 53962.54 88888.00 2018-10-03 11:43:27.000 276 7864.04 973.92 53962.50 88888.00 2018-10-03 11:43:28.000 276 7864.02 973.90 53962.50 88888.00 2018-10-03 11:43:29.000 276 7863.99 973.87 53962.49 88888.00 2018-10-03 11:43:30.000 276 7863.96 973.82 53962.50 88888.00 2018-10-03 11:43:31.000 276 7863.94 973.81 53962.50 88888.00 2018-10-03 11:43:32.000 276 7863.91 973.82 53962.46 88888.00 2018-10-03 11:43:33.000 276 7863.87 973.82 53962.41 88888.00 2018-10-03 11:43:34.000 276 7863.82 973.81 53962.38 88888.00 2018-10-03 11:43:35.000 276 7863.80 973.80 53962.34 88888.00 2018-10-03 11:43:36.000 276 7863.81 973.80 53962.33 88888.00 2018-10-03 11:43:37.000 276 7863.81 973.80 53962.33 88888.00 2018-10-03 11:43:38.000 276 7863.80 973.80 53962.31 88888.00 2018-10-03 11:43:39.000 276 7863.78 973.82 53962.28 88888.00 2018-10-03 11:43:40.000 276 7863.75 973.82 53962.23 88888.00 2018-10-03 11:43:41.000 276 7863.74 973.82 53962.20 88888.00 2018-10-03 11:43:42.000 276 7863.74 973.80 53962.20 88888.00 2018-10-03 11:43:43.000 276 7863.74 973.78 53962.19 88888.00 2018-10-03 11:43:44.000 276 7863.74 973.77 53962.16 88888.00 2018-10-03 11:43:45.000 276 7863.74 973.78 53962.13 88888.00 2018-10-03 11:43:46.000 276 7863.75 973.80 53962.12 88888.00 2018-10-03 11:43:47.000 276 7863.78 973.82 53962.12 88888.00 2018-10-03 11:43:48.000 276 7863.81 973.82 53962.12 88888.00 2018-10-03 11:43:49.000 276 7863.83 973.83 53962.12 88888.00 2018-10-03 11:43:50.000 276 7863.85 973.88 53962.10 88888.00 2018-10-03 11:43:51.000 276 7863.85 973.91 53962.07 88888.00 2018-10-03 11:43:52.000 276 7863.88 973.91 53962.06 88888.00 2018-10-03 11:43:53.000 276 7863.89 973.92 53962.05 88888.00 2018-10-03 11:43:54.000 276 7863.87 973.96 53961.99 88888.00 2018-10-03 11:43:55.000 276 7863.88 974.00 53961.96 88888.00 2018-10-03 11:43:56.000 276 7863.91 974.05 53961.94 88888.00 2018-10-03 11:43:57.000 276 7863.89 974.09 53961.89 88888.00 2018-10-03 11:43:58.000 276 7863.88 974.09 53961.85 88888.00 2018-10-03 11:43:59.000 276 7863.91 974.11 53961.84 88888.00 2018-10-03 11:44:00.000 276 7863.94 974.15 53961.82 88888.00 2018-10-03 11:44:01.000 276 7863.95 974.16 53961.78 88888.00 2018-10-03 11:44:02.000 276 7863.96 974.19 53961.76 88888.00 2018-10-03 11:44:03.000 276 7863.98 974.22 53961.75 88888.00 2018-10-03 11:44:04.000 276 7863.97 974.22 53961.71 88888.00 2018-10-03 11:44:05.000 276 7863.97 974.24 53961.66 88888.00 2018-10-03 11:44:06.000 276 7864.00 974.27 53961.64 88888.00 2018-10-03 11:44:07.000 276 7864.03 974.27 53961.64 88888.00 2018-10-03 11:44:08.000 276 7864.05 974.28 53961.61 88888.00 2018-10-03 11:44:09.000 276 7864.08 974.31 53961.58 88888.00 2018-10-03 11:44:10.000 276 7864.12 974.31 53961.57 88888.00 2018-10-03 11:44:11.000 276 7864.17 974.31 53961.57 88888.00 2018-10-03 11:44:12.000 276 7864.21 974.32 53961.55 88888.00 2018-10-03 11:44:13.000 276 7864.23 974.32 53961.54 88888.00 2018-10-03 11:44:14.000 276 7864.27 974.33 53961.52 88888.00 2018-10-03 11:44:15.000 276 7864.28 974.34 53961.49 88888.00 2018-10-03 11:44:16.000 276 7864.29 974.34 53961.47 88888.00 2018-10-03 11:44:17.000 276 7864.31 974.36 53961.45 88888.00 2018-10-03 11:44:18.000 276 7864.32 974.40 53961.40 88888.00 2018-10-03 11:44:19.000 276 7864.33 974.43 53961.36 88888.00 2018-10-03 11:44:20.000 276 7864.35 974.46 53961.32 88888.00 2018-10-03 11:44:21.000 276 7864.35 974.49 53961.25 88888.00 2018-10-03 11:44:22.000 276 7864.37 974.53 53961.22 88888.00 2018-10-03 11:44:23.000 276 7864.41 974.57 53961.21 88888.00 2018-10-03 11:44:24.000 276 7864.43 974.63 53961.18 88888.00 2018-10-03 11:44:25.000 276 7864.47 974.70 53961.16 88888.00 2018-10-03 11:44:26.000 276 7864.49 974.77 53961.14 88888.00 2018-10-03 11:44:27.000 276 7864.50 974.84 53961.11 88888.00 2018-10-03 11:44:28.000 276 7864.55 974.89 53961.11 88888.00 2018-10-03 11:44:29.000 276 7864.58 974.94 53961.09 88888.00 2018-10-03 11:44:30.000 276 7864.60 975.01 53961.05 88888.00 2018-10-03 11:44:31.000 276 7864.62 975.05 53961.03 88888.00 2018-10-03 11:44:32.000 276 7864.61 975.06 53960.99 88888.00 2018-10-03 11:44:33.000 276 7864.58 975.10 53960.90 88888.00 2018-10-03 11:44:34.000 276 7864.58 975.18 53960.84 88888.00 2018-10-03 11:44:35.000 276 7864.57 975.21 53960.82 88888.00 2018-10-03 11:44:36.000 276 7864.58 975.23 53960.81 88888.00 2018-10-03 11:44:37.000 276 7864.59 975.26 53960.79 88888.00 2018-10-03 11:44:38.000 276 7864.56 975.26 53960.72 88888.00 2018-10-03 11:44:39.000 276 7864.53 975.31 53960.67 88888.00 2018-10-03 11:44:40.000 276 7864.53 975.39 53960.63 88888.00 2018-10-03 11:44:41.000 276 7864.53 975.42 53960.60 88888.00 2018-10-03 11:44:42.000 276 7864.51 975.46 53960.57 88888.00 2018-10-03 11:44:43.000 276 7864.49 975.53 53960.51 88888.00 2018-10-03 11:44:44.000 276 7864.48 975.58 53960.45 88888.00 2018-10-03 11:44:45.000 276 7864.48 975.62 53960.42 88888.00 2018-10-03 11:44:46.000 276 7864.46 975.68 53960.39 88888.00 2018-10-03 11:44:47.000 276 7864.42 975.74 53960.31 88888.00 2018-10-03 11:44:48.000 276 7864.40 975.81 53960.23 88888.00 2018-10-03 11:44:49.000 276 7864.40 975.90 53960.20 88888.00 2018-10-03 11:44:50.000 276 7864.38 975.95 53960.16 88888.00 2018-10-03 11:44:51.000 276 7864.36 976.00 53960.11 88888.00 2018-10-03 11:44:52.000 276 7864.35 976.04 53960.07 88888.00 2018-10-03 11:44:53.000 276 7864.31 976.05 53960.03 88888.00 2018-10-03 11:44:54.000 276 7864.27 976.09 53959.96 88888.00 2018-10-03 11:44:55.000 276 7864.27 976.18 53959.91 88888.00 2018-10-03 11:44:56.000 276 7864.29 976.22 53959.88 88888.00 2018-10-03 11:44:57.000 276 7864.28 976.25 53959.84 88888.00 2018-10-03 11:44:58.000 276 7864.27 976.31 53959.79 88888.00 2018-10-03 11:44:59.000 276 7864.26 976.37 53959.76 88888.00 2018-10-03 11:45:00.000 276 7864.24 976.41 53959.72 88888.00 2018-10-03 11:45:01.000 276 7864.23 976.48 53959.68 88888.00 2018-10-03 11:45:02.000 276 7864.22 976.55 53959.66 88888.00 2018-10-03 11:45:03.000 276 7864.18 976.57 53959.60 88888.00 2018-10-03 11:45:04.000 276 7864.16 976.61 53959.54 88888.00 2018-10-03 11:45:05.000 276 7864.16 976.68 53959.50 88888.00 2018-10-03 11:45:06.000 276 7864.14 976.75 53959.45 88888.00 2018-10-03 11:45:07.000 276 7864.15 976.81 53959.45 88888.00 2018-10-03 11:45:08.000 276 7864.14 976.87 53959.48 88888.00 2018-10-03 11:45:09.000 276 7864.09 976.89 53959.46 88888.00 2018-10-03 11:45:10.000 276 7864.04 976.88 53959.41 88888.00 2018-10-03 11:45:11.000 276 7863.99 976.89 53959.35 88888.00 2018-10-03 11:45:12.000 276 7863.92 976.89 53959.29 88888.00 2018-10-03 11:45:13.000 276 7863.86 976.85 53959.22 88888.00 2018-10-03 11:45:14.000 276 7863.81 976.81 53959.17 88888.00 2018-10-03 11:45:15.000 276 7863.73 976.80 53959.11 88888.00 2018-10-03 11:45:16.000 276 7863.63 976.79 53959.02 88888.00 2018-10-03 11:45:17.000 276 7863.54 976.74 53958.93 88888.00 2018-10-03 11:45:18.000 276 7863.46 976.70 53958.87 88888.00 2018-10-03 11:45:19.000 276 7863.37 976.66 53958.80 88888.00 2018-10-03 11:45:20.000 276 7863.28 976.62 53958.73 88888.00 2018-10-03 11:45:21.000 276 7863.19 976.59 53958.66 88888.00 2018-10-03 11:45:22.000 276 7863.14 976.56 53958.61 88888.00 2018-10-03 11:45:23.000 276 7863.10 976.50 53958.59 88888.00 2018-10-03 11:45:24.000 276 7863.03 976.46 53958.54 88888.00 2018-10-03 11:45:25.000 276 7862.96 976.40 53958.51 88888.00 2018-10-03 11:45:26.000 276 7862.91 976.32 53958.50 88888.00 2018-10-03 11:45:27.000 276 7862.87 976.27 53958.48 88888.00 2018-10-03 11:45:28.000 276 7862.84 976.24 53958.48 88888.00 2018-10-03 11:45:29.000 276 7862.82 976.21 53958.47 88888.00 2018-10-03 11:45:30.000 276 7862.82 976.17 53958.47 88888.00 2018-10-03 11:45:31.000 276 7862.84 976.13 53958.50 88888.00 2018-10-03 11:45:32.000 276 7862.84 976.10 53958.52 88888.00 2018-10-03 11:45:33.000 276 7862.86 976.08 53958.54 88888.00 2018-10-03 11:45:34.000 276 7862.87 976.04 53958.58 88888.00 2018-10-03 11:45:35.000 276 7862.85 976.00 53958.57 88888.00 2018-10-03 11:45:36.000 276 7862.85 975.97 53958.57 88888.00 2018-10-03 11:45:37.000 276 7862.85 975.91 53958.59 88888.00 2018-10-03 11:45:38.000 276 7862.81 975.87 53958.56 88888.00 2018-10-03 11:45:39.000 276 7862.78 975.83 53958.53 88888.00 2018-10-03 11:45:40.000 276 7862.76 975.77 53958.50 88888.00 2018-10-03 11:45:41.000 276 7862.68 975.71 53958.46 88888.00 2018-10-03 11:45:42.000 276 7862.59 975.63 53958.41 88888.00 2018-10-03 11:45:43.000 276 7862.51 975.53 53958.35 88888.00 2018-10-03 11:45:44.000 276 7862.44 975.46 53958.30 88888.00 2018-10-03 11:45:45.000 276 7862.39 975.39 53958.27 88888.00 2018-10-03 11:45:46.000 276 7862.31 975.30 53958.21 88888.00 2018-10-03 11:45:47.000 276 7862.22 975.21 53958.16 88888.00 2018-10-03 11:45:48.000 276 7862.13 975.11 53958.12 88888.00 2018-10-03 11:45:49.000 276 7862.02 975.01 53958.05 88888.00 2018-10-03 11:45:50.000 276 7861.92 974.92 53957.98 88888.00 2018-10-03 11:45:51.000 276 7861.86 974.82 53957.93 88888.00 2018-10-03 11:45:52.000 276 7861.80 974.73 53957.88 88888.00 2018-10-03 11:45:53.000 276 7861.72 974.65 53957.83 88888.00 2018-10-03 11:45:54.000 276 7861.62 974.55 53957.75 88888.00 2018-10-03 11:45:55.000 276 7861.49 974.47 53957.64 88888.00 2018-10-03 11:45:56.000 276 7861.38 974.39 53957.55 88888.00 2018-10-03 11:45:57.000 276 7861.29 974.29 53957.50 88888.00 2018-10-03 11:45:58.000 276 7861.21 974.24 53957.43 88888.00 2018-10-03 11:45:59.000 276 7861.11 974.18 53957.37 88888.00 2018-10-03 11:46:00.000 276 7861.01 974.10 53957.29 88888.00 2018-10-03 11:46:01.000 276 7860.93 974.03 53957.23 88888.00 2018-10-03 11:46:02.000 276 7860.83 973.96 53957.16 88888.00 2018-10-03 11:46:03.000 276 7860.73 973.89 53957.07 88888.00 2018-10-03 11:46:04.000 276 7860.65 973.83 53957.00 88888.00 2018-10-03 11:46:05.000 276 7860.57 973.77 53956.93 88888.00 2018-10-03 11:46:06.000 276 7860.49 973.70 53956.85 88888.00 2018-10-03 11:46:07.000 276 7860.41 973.63 53956.77 88888.00 2018-10-03 11:46:08.000 276 7860.33 973.56 53956.70 88888.00 2018-10-03 11:46:09.000 276 7860.26 973.49 53956.63 88888.00 2018-10-03 11:46:10.000 276 7860.18 973.42 53956.57 88888.00 2018-10-03 11:46:11.000 276 7860.08 973.37 53956.46 88888.00 2018-10-03 11:46:12.000 276 7860.02 973.34 53956.39 88888.00 2018-10-03 11:46:13.000 276 7859.98 973.30 53956.36 88888.00 2018-10-03 11:46:14.000 276 7859.91 973.27 53956.29 88888.00 2018-10-03 11:46:15.000 276 7859.87 973.26 53956.21 88888.00 2018-10-03 11:46:16.000 276 7859.85 973.24 53956.16 88888.00 2018-10-03 11:46:17.000 276 7859.83 973.22 53956.12 88888.00 2018-10-03 11:46:18.000 276 7859.82 973.21 53956.10 88888.00 2018-10-03 11:46:19.000 276 7859.83 973.18 53956.07 88888.00 2018-10-03 11:46:20.000 276 7859.81 973.17 53956.02 88888.00 2018-10-03 11:46:21.000 276 7859.79 973.18 53955.96 88888.00 2018-10-03 11:46:22.000 276 7859.80 973.19 53955.91 88888.00 2018-10-03 11:46:23.000 276 7859.82 973.20 53955.89 88888.00 2018-10-03 11:46:24.000 276 7859.83 973.20 53955.85 88888.00 2018-10-03 11:46:25.000 276 7859.81 973.20 53955.79 88888.00 2018-10-03 11:46:26.000 276 7859.78 973.19 53955.73 88888.00 2018-10-03 11:46:27.000 276 7859.80 973.19 53955.69 88888.00 2018-10-03 11:46:28.000 276 7859.83 973.19 53955.65 88888.00 2018-10-03 11:46:29.000 276 7859.84 973.19 53955.61 88888.00 2018-10-03 11:46:30.000 276 7859.85 973.17 53955.59 88888.00 2018-10-03 11:46:31.000 276 7859.87 973.15 53955.55 88888.00 2018-10-03 11:46:32.000 276 7859.86 973.11 53955.50 88888.00 2018-10-03 11:46:33.000 276 7859.89 973.07 53955.47 88888.00 2018-10-03 11:46:34.000 276 7859.93 973.01 53955.47 88888.00 2018-10-03 11:46:35.000 276 7859.97 972.92 53955.47 88888.00 2018-10-03 11:46:36.000 276 7860.00 972.85 53955.44 88888.00 2018-10-03 11:46:37.000 276 7860.05 972.78 53955.43 88888.00 2018-10-03 11:46:38.000 276 7860.08 972.67 53955.43 88888.00 2018-10-03 11:46:39.000 276 7860.10 972.56 53955.41 88888.00 2018-10-03 11:46:40.000 276 7860.14 972.47 53955.39 88888.00 2018-10-03 11:46:41.000 276 7860.18 972.38 53955.39 88888.00 2018-10-03 11:46:42.000 276 7860.24 972.28 53955.40 88888.00 2018-10-03 11:46:43.000 276 7860.32 972.18 53955.42 88888.00 2018-10-03 11:46:44.000 276 7860.39 972.08 53955.43 88888.00 2018-10-03 11:46:45.000 276 7860.45 971.97 53955.43 88888.00 2018-10-03 11:46:46.000 276 7860.52 971.86 53955.43 88888.00 2018-10-03 11:46:47.000 276 7860.60 971.77 53955.46 88888.00 2018-10-03 11:46:48.000 276 7860.68 971.68 53955.47 88888.00 2018-10-03 11:46:49.000 276 7860.78 971.60 53955.48 88888.00 2018-10-03 11:46:50.000 276 7860.87 971.54 53955.51 88888.00 2018-10-03 11:46:51.000 276 7860.95 971.45 53955.53 88888.00 2018-10-03 11:46:52.000 276 7861.04 971.38 53955.54 88888.00 2018-10-03 11:46:53.000 276 7861.14 971.34 53955.56 88888.00 2018-10-03 11:46:54.000 276 7861.24 971.31 53955.57 88888.00 2018-10-03 11:46:55.000 276 7861.35 971.27 53955.59 88888.00 2018-10-03 11:46:56.000 276 7861.46 971.23 53955.64 88888.00 2018-10-03 11:46:57.000 276 7861.57 971.21 53955.68 88888.00 2018-10-03 11:46:58.000 276 7861.71 971.23 53955.73 88888.00 2018-10-03 11:46:59.000 276 7861.86 971.24 53955.80 88888.00 2018-10-03 11:47:00.000 276 7862.02 971.23 53955.86 88888.00 2018-10-03 11:47:01.000 276 7862.19 971.22 53955.92 88888.00 2018-10-03 11:47:02.000 276 7862.35 971.22 53955.98 88888.00 2018-10-03 11:47:03.000 276 7862.49 971.22 53956.05 88888.00 2018-10-03 11:47:04.000 276 7862.63 971.25 53956.08 88888.00 2018-10-03 11:47:05.000 276 7862.75 971.27 53956.10 88888.00 2018-10-03 11:47:06.000 276 7862.87 971.29 53956.14 88888.00 2018-10-03 11:47:07.000 276 7863.02 971.34 53956.18 88888.00 2018-10-03 11:47:08.000 276 7863.18 971.39 53956.23 88888.00 2018-10-03 11:47:09.000 276 7863.35 971.42 53956.30 88888.00 2018-10-03 11:47:10.000 276 7863.49 971.46 53956.36 88888.00 2018-10-03 11:47:11.000 276 7863.60 971.51 53956.38 88888.00 2018-10-03 11:47:12.000 276 7863.73 971.54 53956.41 88888.00 2018-10-03 11:47:13.000 276 7863.87 971.61 53956.45 88888.00 2018-10-03 11:47:14.000 276 7864.01 971.69 53956.49 88888.00 2018-10-03 11:47:15.000 276 7864.16 971.73 53956.54 88888.00 2018-10-03 11:47:16.000 276 7864.30 971.76 53956.59 88888.00 2018-10-03 11:47:17.000 276 7864.40 971.81 53956.61 88888.00 2018-10-03 11:47:18.000 276 7864.49 971.84 53956.62 88888.00 2018-10-03 11:47:19.000 276 7864.60 971.84 53956.66 88888.00 2018-10-03 11:47:20.000 276 7864.70 971.88 53956.70 88888.00 2018-10-03 11:47:21.000 276 7864.83 971.93 53956.74 88888.00 2018-10-03 11:47:22.000 276 7864.98 971.95 53956.81 88888.00 2018-10-03 11:47:23.000 276 7865.12 971.97 53956.88 88888.00 2018-10-03 11:47:24.000 276 7865.24 972.00 53956.91 88888.00 2018-10-03 11:47:25.000 276 7865.38 972.02 53956.96 88888.00 2018-10-03 11:47:26.000 276 7865.52 972.04 53957.04 88888.00 2018-10-03 11:47:27.000 276 7865.66 972.05 53957.10 88888.00 2018-10-03 11:47:28.000 276 7865.79 972.07 53957.14 88888.00 2018-10-03 11:47:29.000 276 7865.93 972.08 53957.20 88888.00 2018-10-03 11:47:30.000 276 7866.07 972.10 53957.26 88888.00 2018-10-03 11:47:31.000 276 7866.20 972.13 53957.29 88888.00 2018-10-03 11:47:32.000 276 7866.35 972.16 53957.37 88888.00 2018-10-03 11:47:33.000 276 7866.50 972.18 53957.45 88888.00 2018-10-03 11:47:34.000 276 7866.65 972.20 53957.51 88888.00 2018-10-03 11:47:35.000 276 7866.81 972.19 53957.61 88888.00 2018-10-03 11:47:36.000 276 7866.97 972.19 53957.71 88888.00 2018-10-03 11:47:37.000 276 7867.12 972.20 53957.79 88888.00 2018-10-03 11:47:38.000 276 7867.26 972.19 53957.86 88888.00 2018-10-03 11:47:39.000 276 7867.40 972.17 53957.92 88888.00 2018-10-03 11:47:40.000 276 7867.56 972.15 53958.00 88888.00 2018-10-03 11:47:41.000 276 7867.71 972.14 53958.07 88888.00 2018-10-03 11:47:42.000 276 7867.86 972.13 53958.13 88888.00 2018-10-03 11:47:43.000 276 7867.99 972.12 53958.20 88888.00 2018-10-03 11:47:44.000 276 7868.13 972.10 53958.25 88888.00 2018-10-03 11:47:45.000 276 7868.27 972.08 53958.34 88888.00 2018-10-03 11:47:46.000 276 7868.42 972.07 53958.43 88888.00 2018-10-03 11:47:47.000 276 7868.56 972.06 53958.50 88888.00 2018-10-03 11:47:48.000 276 7868.73 972.03 53958.57 88888.00 2018-10-03 11:47:49.000 276 7868.88 972.00 53958.64 88888.00 2018-10-03 11:47:50.000 276 7868.99 971.97 53958.68 88888.00 2018-10-03 11:47:51.000 276 7869.11 971.90 53958.75 88888.00 2018-10-03 11:47:52.000 276 7869.23 971.83 53958.80 88888.00 2018-10-03 11:47:53.000 276 7869.33 971.77 53958.84 88888.00 2018-10-03 11:47:54.000 276 7869.44 971.71 53958.87 88888.00 2018-10-03 11:47:55.000 276 7869.54 971.66 53958.91 88888.00 2018-10-03 11:47:56.000 276 7869.63 971.60 53958.95 88888.00 2018-10-03 11:47:57.000 276 7869.75 971.53 53959.01 88888.00 2018-10-03 11:47:58.000 276 7869.85 971.48 53959.05 88888.00 2018-10-03 11:47:59.000 276 7869.95 971.45 53959.09 88888.00 2018-10-03 11:48:00.000 276 7870.06 971.40 53959.13 88888.00 2018-10-03 11:48:01.000 276 7870.15 971.35 53959.17 88888.00 2018-10-03 11:48:02.000 276 7870.22 971.34 53959.18 88888.00 2018-10-03 11:48:03.000 276 7870.32 971.30 53959.21 88888.00 2018-10-03 11:48:04.000 276 7870.42 971.27 53959.24 88888.00 2018-10-03 11:48:05.000 276 7870.50 971.26 53959.26 88888.00 2018-10-03 11:48:06.000 276 7870.61 971.23 53959.30 88888.00 2018-10-03 11:48:07.000 276 7870.70 971.21 53959.33 88888.00 2018-10-03 11:48:08.000 276 7870.77 971.21 53959.34 88888.00 2018-10-03 11:48:09.000 276 7870.89 971.19 53959.40 88888.00 2018-10-03 11:48:10.000 276 7871.00 971.16 53959.46 88888.00 2018-10-03 11:48:11.000 276 7871.07 971.14 53959.48 88888.00 2018-10-03 11:48:12.000 276 7871.17 971.12 53959.52 88888.00 2018-10-03 11:48:13.000 276 7871.29 971.08 53959.58 88888.00 2018-10-03 11:48:14.000 276 7871.38 971.02 53959.62 88888.00 2018-10-03 11:48:15.000 276 7871.46 970.95 53959.63 88888.00 2018-10-03 11:48:16.000 276 7871.54 970.89 53959.66 88888.00 2018-10-03 11:48:17.000 276 7871.65 970.84 53959.70 88888.00 2018-10-03 11:48:18.000 276 7871.73 970.80 53959.72 88888.00 2018-10-03 11:48:19.000 276 7871.82 970.75 53959.75 88888.00 2018-10-03 11:48:20.000 276 7871.92 970.70 53959.79 88888.00 2018-10-03 11:48:21.000 276 7872.03 970.65 53959.85 88888.00 2018-10-03 11:48:22.000 276 7872.16 970.61 53959.91 88888.00 2018-10-03 11:48:23.000 276 7872.29 970.59 53959.97 88888.00 2018-10-03 11:48:24.000 276 7872.40 970.57 53960.02 88888.00 2018-10-03 11:48:25.000 276 7872.53 970.58 53960.07 88888.00 2018-10-03 11:48:26.000 276 7872.66 970.59 53960.14 88888.00 2018-10-03 11:48:27.000 276 7872.81 970.59 53960.24 88888.00 2018-10-03 11:48:28.000 276 7872.98 970.60 53960.34 88888.00 2018-10-03 11:48:29.000 276 7873.15 970.64 53960.41 88888.00 2018-10-03 11:48:30.000 276 7873.31 970.69 53960.49 88888.00 2018-10-03 11:48:31.000 276 7873.48 970.73 53960.59 88888.00 2018-10-03 11:48:32.000 276 7873.64 970.77 53960.67 88888.00 2018-10-03 11:48:33.000 276 7873.78 970.84 53960.74 88888.00 2018-10-03 11:48:34.000 276 7873.93 970.90 53960.83 88888.00 2018-10-03 11:48:35.000 276 7874.09 970.96 53960.91 88888.00 2018-10-03 11:48:36.000 276 7874.23 971.04 53960.98 88888.00 2018-10-03 11:48:37.000 276 7874.35 971.11 53961.05 88888.00 2018-10-03 11:48:38.000 276 7874.47 971.13 53961.12 88888.00 2018-10-03 11:48:39.000 276 7874.60 971.17 53961.19 88888.00 2018-10-03 11:48:40.000 276 7874.69 971.21 53961.23 88888.00 2018-10-03 11:48:41.000 276 7874.76 971.24 53961.24 88888.00 2018-10-03 11:48:42.000 276 7874.87 971.26 53961.30 88888.00 2018-10-03 11:48:43.000 276 7875.00 971.29 53961.38 88888.00 2018-10-03 11:48:44.000 276 7875.12 971.34 53961.45 88888.00 2018-10-03 11:48:45.000 276 7875.23 971.36 53961.50 88888.00 2018-10-03 11:48:46.000 276 7875.30 971.36 53961.52 88888.00 2018-10-03 11:48:47.000 276 7875.38 971.36 53961.55 88888.00 2018-10-03 11:48:48.000 276 7875.48 971.37 53961.59 88888.00 2018-10-03 11:48:49.000 276 7875.54 971.40 53961.61 88888.00 2018-10-03 11:48:50.000 276 7875.61 971.42 53961.65 88888.00 2018-10-03 11:48:51.000 276 7875.69 971.40 53961.71 88888.00 2018-10-03 11:48:52.000 276 7875.76 971.40 53961.73 88888.00 2018-10-03 11:48:53.000 276 7875.83 971.40 53961.75 88888.00 2018-10-03 11:48:54.000 276 7875.91 971.38 53961.79 88888.00 2018-10-03 11:48:55.000 276 7875.98 971.39 53961.84 88888.00 2018-10-03 11:48:56.000 276 7876.05 971.41 53961.88 88888.00 2018-10-03 11:48:57.000 276 7876.12 971.39 53961.91 88888.00 2018-10-03 11:48:58.000 276 7876.21 971.38 53961.97 88888.00 2018-10-03 11:48:59.000 276 7876.30 971.38 53962.03 88888.00 2018-10-03 11:49:00.000 276 7876.37 971.38 53962.07 88888.00 2018-10-03 11:49:01.000 276 7876.44 971.39 53962.11 88888.00 2018-10-03 11:49:02.000 276 7876.52 971.41 53962.16 88888.00 2018-10-03 11:49:03.000 276 7876.56 971.43 53962.16 88888.00 2018-10-03 11:49:04.000 276 7876.61 971.43 53962.18 88888.00 2018-10-03 11:49:05.000 276 7876.67 971.42 53962.21 88888.00 2018-10-03 11:49:06.000 276 7876.71 971.42 53962.22 88888.00 2018-10-03 11:49:07.000 276 7876.71 971.41 53962.22 88888.00 2018-10-03 11:49:08.000 276 7876.73 971.37 53962.23 88888.00 2018-10-03 11:49:09.000 276 7876.74 971.34 53962.24 88888.00 2018-10-03 11:49:10.000 276 7876.72 971.35 53962.21 88888.00 2018-10-03 11:49:11.000 276 7876.69 971.34 53962.16 88888.00 2018-10-03 11:49:12.000 276 7876.67 971.29 53962.16 88888.00 2018-10-03 11:49:13.000 276 7876.64 971.26 53962.13 88888.00 2018-10-03 11:49:14.000 276 7876.59 971.23 53962.09 88888.00 2018-10-03 11:49:15.000 276 7876.57 971.19 53962.08 88888.00 2018-10-03 11:49:16.000 276 7876.55 971.20 53962.05 88888.00 2018-10-03 11:49:17.000 276 7876.53 971.20 53962.02 88888.00 2018-10-03 11:49:18.000 276 7876.51 971.18 53962.03 88888.00 2018-10-03 11:49:19.000 276 7876.49 971.21 53962.01 88888.00 2018-10-03 11:49:20.000 276 7876.47 971.22 53961.98 88888.00 2018-10-03 11:49:21.000 276 7876.44 971.22 53961.96 88888.00 2018-10-03 11:49:22.000 276 7876.41 971.23 53961.93 88888.00 2018-10-03 11:49:23.000 276 7876.36 971.24 53961.88 88888.00 2018-10-03 11:49:24.000 276 7876.31 971.23 53961.84 88888.00 2018-10-03 11:49:25.000 276 7876.26 971.19 53961.81 88888.00 2018-10-03 11:49:26.000 276 7876.21 971.16 53961.77 88888.00 2018-10-03 11:49:27.000 276 7876.14 971.15 53961.71 88888.00 2018-10-03 11:49:28.000 276 7876.08 971.12 53961.68 88888.00 2018-10-03 11:49:29.000 276 7876.04 971.12 53961.66 88888.00 2018-10-03 11:49:30.000 276 7875.98 971.12 53961.60 88888.00 2018-10-03 11:49:31.000 276 7875.92 971.10 53961.56 88888.00 2018-10-03 11:49:32.000 276 7875.89 971.10 53961.54 88888.00 2018-10-03 11:49:33.000 276 7875.82 971.10 53961.48 88888.00 2018-10-03 11:49:34.000 276 7875.75 971.10 53961.42 88888.00 2018-10-03 11:49:35.000 276 7875.70 971.12 53961.37 88888.00 2018-10-03 11:49:36.000 276 7875.65 971.16 53961.32 88888.00 2018-10-03 11:49:37.000 276 7875.60 971.18 53961.26 88888.00 2018-10-03 11:49:38.000 276 7875.57 971.21 53961.23 88888.00 2018-10-03 11:49:39.000 276 7875.54 971.23 53961.21 88888.00 2018-10-03 11:49:40.000 276 7875.51 971.24 53961.17 88888.00 2018-10-03 11:49:41.000 276 7875.50 971.25 53961.15 88888.00 2018-10-03 11:49:42.000 276 7875.50 971.29 53961.15 88888.00 2018-10-03 11:49:43.000 276 7875.48 971.32 53961.15 88888.00 2018-10-03 11:49:44.000 276 7875.46 971.32 53961.13 88888.00 2018-10-03 11:49:45.000 276 7875.42 971.33 53961.07 88888.00 2018-10-03 11:49:46.000 276 7875.38 971.32 53961.03 88888.00 2018-10-03 11:49:47.000 276 7875.37 971.31 53961.04 88888.00 2018-10-03 11:49:48.000 276 7875.35 971.32 53961.02 88888.00 2018-10-03 11:49:49.000 276 7875.31 971.33 53960.98 88888.00 2018-10-03 11:49:50.000 276 7875.27 971.31 53960.95 88888.00 2018-10-03 11:49:51.000 276 7875.21 971.30 53960.90 88888.00 2018-10-03 11:49:52.000 276 7875.12 971.28 53960.83 88888.00 2018-10-03 11:49:53.000 276 7875.03 971.23 53960.77 88888.00 2018-10-03 11:49:54.000 276 7874.96 971.17 53960.73 88888.00 2018-10-03 11:49:55.000 276 7874.87 971.11 53960.66 88888.00 2018-10-03 11:49:56.000 276 7874.79 971.06 53960.59 88888.00 2018-10-03 11:49:57.000 276 7874.73 971.00 53960.54 88888.00 2018-10-03 11:49:58.000 276 7874.68 970.96 53960.53 88888.00 2018-10-03 11:49:59.000 276 7874.60 970.93 53960.48 88888.00 2018-10-03 11:50:00.000 276 7874.51 970.88 53960.39 88888.00 2018-10-03 11:50:01.000 276 7874.44 970.83 53960.33 88888.00 2018-10-03 11:50:02.000 276 7874.38 970.79 53960.29 88888.00 2018-10-03 11:50:03.000 276 7874.33 970.76 53960.25 88888.00 2018-10-03 11:50:04.000 276 7874.31 970.71 53960.24 88888.00 2018-10-03 11:50:05.000 276 7874.27 970.66 53960.23 88888.00 2018-10-03 11:50:06.000 276 7874.23 970.61 53960.21 88888.00 2018-10-03 11:50:07.000 276 7874.22 970.58 53960.21 88888.00 2018-10-03 11:50:08.000 276 7874.23 970.55 53960.23 88888.00 2018-10-03 11:50:09.000 276 7874.22 970.55 53960.22 88888.00 2018-10-03 11:50:10.000 276 7874.23 970.55 53960.23 88888.00 2018-10-03 11:50:11.000 276 7874.26 970.54 53960.27 88888.00 2018-10-03 11:50:12.000 276 7874.29 970.56 53960.30 88888.00 2018-10-03 11:50:13.000 276 7874.31 970.57 53960.32 88888.00 2018-10-03 11:50:14.000 276 7874.33 970.58 53960.36 88888.00 2018-10-03 11:50:15.000 276 7874.35 970.61 53960.40 88888.00 2018-10-03 11:50:16.000 276 7874.36 970.64 53960.39 88888.00 2018-10-03 11:50:17.000 276 7874.38 970.64 53960.43 88888.00 2018-10-03 11:50:18.000 276 7874.42 970.61 53960.49 88888.00 2018-10-03 11:50:19.000 276 7874.40 970.61 53960.48 88888.00 2018-10-03 11:50:20.000 276 7874.40 970.64 53960.48 88888.00 2018-10-03 11:50:21.000 276 7874.44 970.65 53960.52 88888.00 2018-10-03 11:50:22.000 276 7874.44 970.64 53960.53 88888.00 2018-10-03 11:50:23.000 276 7874.42 970.65 53960.52 88888.00 2018-10-03 11:50:24.000 276 7874.41 970.64 53960.53 88888.00 2018-10-03 11:50:25.000 276 7874.39 970.62 53960.53 88888.00 2018-10-03 11:50:26.000 276 7874.38 970.62 53960.51 88888.00 2018-10-03 11:50:27.000 276 7874.38 970.66 53960.51 88888.00 2018-10-03 11:50:28.000 276 7874.40 970.68 53960.56 88888.00 2018-10-03 11:50:29.000 276 7874.44 970.69 53960.61 88888.00 2018-10-03 11:50:30.000 276 7874.45 970.73 53960.62 88888.00 2018-10-03 11:50:31.000 276 7874.46 970.74 53960.63 88888.00 2018-10-03 11:50:32.000 276 7874.47 970.75 53960.66 88888.00 2018-10-03 11:50:33.000 276 7874.47 970.79 53960.65 88888.00 2018-10-03 11:50:34.000 276 7874.47 970.85 53960.64 88888.00 2018-10-03 11:50:35.000 276 7874.50 970.87 53960.67 88888.00 2018-10-03 11:50:36.000 276 7874.51 970.88 53960.67 88888.00 2018-10-03 11:50:37.000 276 7874.51 970.88 53960.66 88888.00 2018-10-03 11:50:38.000 276 7874.53 970.88 53960.70 88888.00 2018-10-03 11:50:39.000 276 7874.54 970.88 53960.71 88888.00 2018-10-03 11:50:40.000 276 7874.56 970.88 53960.72 88888.00 2018-10-03 11:50:41.000 276 7874.61 970.87 53960.77 88888.00 2018-10-03 11:50:42.000 276 7874.65 970.87 53960.79 88888.00 2018-10-03 11:50:43.000 276 7874.65 970.88 53960.78 88888.00 2018-10-03 11:50:44.000 276 7874.71 970.85 53960.85 88888.00 2018-10-03 11:50:45.000 276 7874.76 970.84 53960.90 88888.00 2018-10-03 11:50:46.000 276 7874.76 970.87 53960.87 88888.00 2018-10-03 11:50:47.000 276 7874.80 970.88 53960.91 88888.00 2018-10-03 11:50:48.000 276 7874.86 970.88 53960.97 88888.00 2018-10-03 11:50:49.000 276 7874.91 970.91 53960.97 88888.00 2018-10-03 11:50:50.000 276 7874.95 970.91 53960.99 88888.00 2018-10-03 11:50:51.000 276 7874.99 970.92 53961.04 88888.00 2018-10-03 11:50:52.000 276 7875.01 970.94 53961.04 88888.00 2018-10-03 11:50:53.000 276 7875.04 970.94 53961.04 88888.00 2018-10-03 11:50:54.000 276 7875.09 970.96 53961.09 88888.00 2018-10-03 11:50:55.000 276 7875.13 970.99 53961.11 88888.00 2018-10-03 11:50:56.000 276 7875.15 971.01 53961.11 88888.00 2018-10-03 11:50:57.000 276 7875.22 971.04 53961.18 88888.00 2018-10-03 11:50:58.000 276 7875.30 971.09 53961.23 88888.00 2018-10-03 11:50:59.000 276 7875.35 971.12 53961.27 88888.00 2018-10-03 11:51:00.000 276 7875.40 971.19 53961.28 88888.00 2018-10-03 11:51:01.000 276 7875.46 971.28 53961.27 88888.00 2018-10-03 11:51:02.000 276 7875.52 971.35 53961.30 88888.00 2018-10-03 11:51:03.000 276 7875.58 971.42 53961.31 88888.00 2018-10-03 11:51:04.000 276 7875.60 971.48 53961.29 88888.00 2018-10-03 11:51:05.000 276 7875.61 971.52 53961.30 88888.00 2018-10-03 11:51:06.000 276 7875.63 971.59 53961.32 88888.00 2018-10-03 11:51:07.000 276 7875.66 971.66 53961.33 88888.00 2018-10-03 11:51:08.000 276 7875.71 971.72 53961.37 88888.00 2018-10-03 11:51:09.000 276 7875.77 971.78 53961.40 88888.00 2018-10-03 11:51:10.000 276 7875.82 971.84 53961.43 88888.00 2018-10-03 11:51:11.000 276 7875.92 971.91 53961.51 88888.00 2018-10-03 11:51:12.000 276 7876.05 971.98 53961.59 88888.00 2018-10-03 11:51:13.000 276 7876.14 972.08 53961.64 88888.00 2018-10-03 11:51:14.000 276 7876.26 972.16 53961.73 88888.00 2018-10-03 11:51:15.000 276 7876.40 972.24 53961.84 88888.00 2018-10-03 11:51:16.000 276 7876.50 972.32 53961.90 88888.00 2018-10-03 11:51:17.000 276 7876.59 972.40 53961.95 88888.00 2018-10-03 11:51:18.000 276 7876.69 972.46 53962.00 88888.00 2018-10-03 11:51:19.000 276 7876.80 972.51 53962.07 88888.00 2018-10-03 11:51:20.000 276 7876.87 972.56 53962.12 88888.00 2018-10-03 11:51:21.000 276 7876.92 972.63 53962.15 88888.00 2018-10-03 11:51:22.000 276 7876.96 972.66 53962.18 88888.00 2018-10-03 11:51:23.000 276 7876.98 972.67 53962.20 88888.00 2018-10-03 11:51:24.000 276 7876.98 972.69 53962.22 88888.00 2018-10-03 11:51:25.000 276 7876.99 972.71 53962.23 88888.00 2018-10-03 11:51:26.000 276 7876.99 972.70 53962.23 88888.00 2018-10-03 11:51:27.000 276 7876.98 972.69 53962.24 88888.00 2018-10-03 11:51:28.000 276 7876.96 972.71 53962.23 88888.00 2018-10-03 11:51:29.000 276 7876.93 972.72 53962.22 88888.00 2018-10-03 11:51:30.000 276 7876.89 972.72 53962.19 88888.00 2018-10-03 11:51:31.000 276 7876.84 972.74 53962.16 88888.00 2018-10-03 11:51:32.000 276 7876.80 972.77 53962.16 88888.00 2018-10-03 11:51:33.000 276 7876.75 972.84 53962.15 88888.00 2018-10-03 11:51:34.000 276 7876.70 972.91 53962.13 88888.00 2018-10-03 11:51:35.000 276 7876.66 972.98 53962.14 88888.00 2018-10-03 11:51:36.000 276 7876.62 973.05 53962.13 88888.00 2018-10-03 11:51:37.000 276 7876.55 973.11 53962.12 88888.00 2018-10-03 11:51:38.000 276 7876.49 973.14 53962.12 88888.00 2018-10-03 11:51:39.000 276 7876.44 973.16 53962.12 88888.00 2018-10-03 11:51:40.000 276 7876.37 973.16 53962.14 88888.00 2018-10-03 11:51:41.000 276 7876.32 973.17 53962.17 88888.00 2018-10-03 11:51:42.000 276 7876.27 973.20 53962.19 88888.00 2018-10-03 11:51:43.000 276 7876.20 973.22 53962.19 88888.00 2018-10-03 11:51:44.000 276 7876.16 973.26 53962.21 88888.00 2018-10-03 11:51:45.000 276 7876.14 973.31 53962.26 88888.00 2018-10-03 11:51:46.000 276 7876.11 973.33 53962.30 88888.00 2018-10-03 11:51:47.000 276 7876.06 973.34 53962.33 88888.00 2018-10-03 11:51:48.000 276 7876.03 973.37 53962.36 88888.00 2018-10-03 11:51:49.000 276 7875.98 973.39 53962.37 88888.00 2018-10-03 11:51:50.000 276 7875.93 973.40 53962.38 88888.00 2018-10-03 11:51:51.000 276 7875.90 973.41 53962.45 88888.00 2018-10-03 11:51:52.000 276 7875.87 973.44 53962.50 88888.00 2018-10-03 11:51:53.000 276 7875.82 973.47 53962.51 88888.00 2018-10-03 11:51:54.000 276 7875.76 973.47 53962.53 88888.00 2018-10-03 11:51:55.000 276 7875.68 973.48 53962.52 88888.00 2018-10-03 11:51:56.000 276 7875.59 973.50 53962.50 88888.00 2018-10-03 11:51:57.000 276 7875.51 973.50 53962.51 88888.00 2018-10-03 11:51:58.000 276 7875.42 973.49 53962.53 88888.00 2018-10-03 11:51:59.000 276 7875.34 973.49 53962.54 88888.00 2018-10-03 11:52:00.000 276 7875.27 973.47 53962.55 88888.00 2018-10-03 11:52:01.000 276 7875.19 973.47 53962.56 88888.00 2018-10-03 11:52:02.000 276 7875.13 973.46 53962.59 88888.00 2018-10-03 11:52:03.000 276 7875.08 973.44 53962.61 88888.00 2018-10-03 11:52:04.000 276 7875.01 973.41 53962.61 88888.00 2018-10-03 11:52:05.000 276 7874.96 973.37 53962.64 88888.00 2018-10-03 11:52:06.000 276 7874.89 973.34 53962.65 88888.00 2018-10-03 11:52:07.000 276 7874.81 973.34 53962.65 88888.00 2018-10-03 11:52:08.000 276 7874.77 973.31 53962.68 88888.00 2018-10-03 11:52:09.000 276 7874.70 973.29 53962.67 88888.00 2018-10-03 11:52:10.000 276 7874.63 973.26 53962.66 88888.00 2018-10-03 11:52:11.000 276 7874.59 973.24 53962.68 88888.00 2018-10-03 11:52:12.000 276 7874.53 973.25 53962.66 88888.00 2018-10-03 11:52:13.000 276 7874.49 973.26 53962.66 88888.00 2018-10-03 11:52:14.000 276 7874.44 973.28 53962.67 88888.00 2018-10-03 11:52:15.000 276 7874.39 973.31 53962.66 88888.00 2018-10-03 11:52:16.000 276 7874.35 973.35 53962.65 88888.00 2018-10-03 11:52:17.000 276 7874.31 973.39 53962.64 88888.00 2018-10-03 11:52:18.000 276 7874.28 973.41 53962.66 88888.00 2018-10-03 11:52:19.000 276 7874.25 973.46 53962.66 88888.00 2018-10-03 11:52:20.000 276 7874.19 973.52 53962.63 88888.00 2018-10-03 11:52:21.000 276 7874.14 973.57 53962.62 88888.00 2018-10-03 11:52:22.000 276 7874.08 973.62 53962.61 88888.00 2018-10-03 11:52:23.000 276 7873.99 973.65 53962.57 88888.00 2018-10-03 11:52:24.000 276 7873.89 973.67 53962.54 88888.00 2018-10-03 11:52:25.000 276 7873.81 973.68 53962.52 88888.00 2018-10-03 11:52:26.000 276 7873.72 973.68 53962.49 88888.00 2018-10-03 11:52:27.000 276 7873.59 973.66 53962.44 88888.00 2018-10-03 11:52:28.000 276 7873.46 973.62 53962.40 88888.00 2018-10-03 11:52:29.000 276 7873.33 973.56 53962.38 88888.00 2018-10-03 11:52:30.000 276 7873.20 973.50 53962.34 88888.00 2018-10-03 11:52:31.000 276 7873.09 973.45 53962.32 88888.00 2018-10-03 11:52:32.000 276 7872.97 973.40 53962.30 88888.00 2018-10-03 11:52:33.000 276 7872.84 973.37 53962.27 88888.00 2018-10-03 11:52:34.000 276 7872.75 973.35 53962.26 88888.00 2018-10-03 11:52:35.000 276 7872.66 973.30 53962.25 88888.00 2018-10-03 11:52:36.000 276 7872.56 973.26 53962.21 88888.00 2018-10-03 11:52:37.000 276 7872.47 973.23 53962.20 88888.00 2018-10-03 11:52:38.000 276 7872.38 973.20 53962.20 88888.00 2018-10-03 11:52:39.000 276 7872.28 973.18 53962.17 88888.00 2018-10-03 11:52:40.000 276 7872.17 973.16 53962.14 88888.00 2018-10-03 11:52:41.000 276 7872.05 973.15 53962.11 88888.00 2018-10-03 11:52:42.000 276 7871.92 973.15 53962.05 88888.00 2018-10-03 11:52:43.000 276 7871.76 973.14 53961.97 88888.00 2018-10-03 11:52:44.000 276 7871.61 973.13 53961.93 88888.00 2018-10-03 11:52:45.000 276 7871.45 973.12 53961.84 88888.00 2018-10-03 11:52:46.000 276 7871.26 973.10 53961.72 88888.00 2018-10-03 11:52:47.000 276 7871.07 973.11 53961.62 88888.00 2018-10-03 11:52:48.000 276 7870.88 973.13 53961.52 88888.00 2018-10-03 11:52:49.000 276 7870.68 973.14 53961.40 88888.00 2018-10-03 11:52:50.000 276 7870.48 973.14 53961.28 88888.00 2018-10-03 11:52:51.000 276 7870.27 973.15 53961.16 88888.00 2018-10-03 11:52:52.000 276 7870.08 973.14 53961.05 88888.00 2018-10-03 11:52:53.000 276 7869.86 973.12 53960.94 88888.00 2018-10-03 11:52:54.000 276 7869.66 973.11 53960.83 88888.00 2018-10-03 11:52:55.000 276 7869.48 973.08 53960.76 88888.00 2018-10-03 11:52:56.000 276 7869.28 973.02 53960.66 88888.00 2018-10-03 11:52:57.000 276 7869.05 972.98 53960.53 88888.00 2018-10-03 11:52:58.000 276 7868.85 972.95 53960.43 88888.00 2018-10-03 11:52:59.000 276 7868.65 972.92 53960.32 88888.00 2018-10-03 11:53:00.000 276 7868.43 972.91 53960.19 88888.00 2018-10-03 11:53:01.000 276 7868.24 972.89 53960.08 88888.00 2018-10-03 11:53:02.000 276 7868.07 972.84 53959.99 88888.00 2018-10-03 11:53:03.000 276 7867.88 972.79 53959.88 88888.00 2018-10-03 11:53:04.000 276 7867.69 972.77 53959.77 88888.00 2018-10-03 11:53:05.000 276 7867.51 972.74 53959.66 88888.00 2018-10-03 11:53:06.000 276 7867.33 972.69 53959.56 88888.00 2018-10-03 11:53:07.000 276 7867.16 972.67 53959.46 88888.00 2018-10-03 11:53:08.000 276 7866.98 972.64 53959.36 88888.00 2018-10-03 11:53:09.000 276 7866.79 972.60 53959.23 88888.00 2018-10-03 11:53:10.000 276 7866.64 972.57 53959.14 88888.00 2018-10-03 11:53:11.000 276 7866.48 972.54 53959.04 88888.00 2018-10-03 11:53:12.000 276 7866.31 972.53 53958.91 88888.00 2018-10-03 11:53:13.000 276 7866.17 972.50 53958.83 88888.00 2018-10-03 11:53:14.000 276 7866.04 972.46 53958.76 88888.00 2018-10-03 11:53:15.000 276 7865.89 972.45 53958.66 88888.00 2018-10-03 11:53:16.000 276 7865.79 972.44 53958.60 88888.00 2018-10-03 11:53:17.000 276 7865.69 972.42 53958.54 88888.00 2018-10-03 11:53:18.000 276 7865.57 972.40 53958.43 88888.00 2018-10-03 11:53:19.000 276 7865.47 972.36 53958.35 88888.00 2018-10-03 11:53:20.000 276 7865.37 972.32 53958.30 88888.00 2018-10-03 11:53:21.000 276 7865.22 972.31 53958.18 88888.00 2018-10-03 11:53:22.000 276 7865.09 972.28 53958.09 88888.00 2018-10-03 11:53:23.000 276 7865.00 972.24 53958.04 88888.00 2018-10-03 11:53:24.000 276 7864.87 972.19 53957.94 88888.00 2018-10-03 11:53:25.000 276 7864.75 972.16 53957.86 88888.00 2018-10-03 11:53:26.000 276 7864.66 972.12 53957.79 88888.00 2018-10-03 11:53:27.000 276 7864.57 972.06 53957.72 88888.00 2018-10-03 11:53:28.000 276 7864.47 972.01 53957.67 88888.00 2018-10-03 11:53:29.000 276 7864.36 971.98 53957.60 88888.00 2018-10-03 11:53:30.000 276 7864.25 971.95 53957.50 88888.00 2018-10-03 11:53:31.000 276 7864.15 971.92 53957.43 88888.00 2018-10-03 11:53:32.000 276 7864.04 971.90 53957.35 88888.00 2018-10-03 11:53:33.000 276 7863.92 971.88 53957.25 88888.00 2018-10-03 11:53:34.000 276 7863.83 971.85 53957.18 88888.00 2018-10-03 11:53:35.000 276 7863.76 971.84 53957.11 88888.00 2018-10-03 11:53:36.000 276 7863.67 971.83 53957.04 88888.00 2018-10-03 11:53:37.000 276 7863.60 971.81 53956.99 88888.00 2018-10-03 11:53:38.000 276 7863.56 971.79 53956.98 88888.00 2018-10-03 11:53:39.000 276 7863.51 971.77 53956.93 88888.00 2018-10-03 11:53:40.000 276 7863.46 971.74 53956.86 88888.00 2018-10-03 11:53:41.000 276 7863.40 971.70 53956.82 88888.00 2018-10-03 11:53:42.000 276 7863.34 971.67 53956.76 88888.00 2018-10-03 11:53:43.000 276 7863.31 971.64 53956.73 88888.00 2018-10-03 11:53:44.000 276 7863.29 971.61 53956.71 88888.00 2018-10-03 11:53:45.000 276 7863.26 971.58 53956.66 88888.00 2018-10-03 11:53:46.000 276 7863.22 971.53 53956.62 88888.00 2018-10-03 11:53:47.000 276 7863.18 971.49 53956.59 88888.00 2018-10-03 11:53:48.000 276 7863.15 971.49 53956.52 88888.00 2018-10-03 11:53:49.000 276 7863.13 971.48 53956.47 88888.00 2018-10-03 11:53:50.000 276 7863.12 971.44 53956.45 88888.00 2018-10-03 11:53:51.000 276 7863.10 971.43 53956.41 88888.00 2018-10-03 11:53:52.000 276 7863.08 971.41 53956.36 88888.00 2018-10-03 11:53:53.000 276 7863.06 971.37 53956.32 88888.00 2018-10-03 11:53:54.000 276 7863.06 971.34 53956.29 88888.00 2018-10-03 11:53:55.000 276 7863.06 971.31 53956.24 88888.00 2018-10-03 11:53:56.000 276 7863.03 971.28 53956.19 88888.00 2018-10-03 11:53:57.000 276 7863.01 971.25 53956.14 88888.00 2018-10-03 11:53:58.000 276 7863.01 971.23 53956.10 88888.00 2018-10-03 11:53:59.000 276 7863.01 971.21 53956.05 88888.00 2018-10-03 11:54:00.000 276 7863.01 971.19 53956.00 88888.00 2018-10-03 11:54:01.000 276 7862.98 971.16 53955.94 88888.00 2018-10-03 11:54:02.000 276 7862.97 971.14 53955.89 88888.00 2018-10-03 11:54:03.000 276 7862.96 971.12 53955.84 88888.00 2018-10-03 11:54:04.000 276 7862.96 971.12 53955.79 88888.00 2018-10-03 11:54:05.000 276 7862.98 971.11 53955.76 88888.00 2018-10-03 11:54:06.000 276 7863.01 971.10 53955.73 88888.00 2018-10-03 11:54:07.000 276 7863.03 971.08 53955.67 88888.00 2018-10-03 11:54:08.000 276 7863.05 971.05 53955.63 88888.00 2018-10-03 11:54:09.000 276 7863.08 971.02 53955.61 88888.00 2018-10-03 11:54:10.000 276 7863.09 971.00 53955.55 88888.00 2018-10-03 11:54:11.000 276 7863.11 970.97 53955.51 88888.00 2018-10-03 11:54:12.000 276 7863.16 970.93 53955.51 88888.00 2018-10-03 11:54:13.000 276 7863.22 970.88 53955.51 88888.00 2018-10-03 11:54:14.000 276 7863.26 970.84 53955.48 88888.00 2018-10-03 11:54:15.000 276 7863.31 970.80 53955.45 88888.00 2018-10-03 11:54:16.000 276 7863.39 970.77 53955.43 88888.00 2018-10-03 11:54:17.000 276 7863.44 970.71 53955.39 88888.00 2018-10-03 11:54:18.000 276 7863.49 970.66 53955.35 88888.00 2018-10-03 11:54:19.000 276 7863.57 970.61 53955.36 88888.00 2018-10-03 11:54:20.000 276 7863.65 970.56 53955.37 88888.00 2018-10-03 11:54:21.000 276 7863.74 970.52 53955.36 88888.00 2018-10-03 11:54:22.000 276 7863.85 970.49 53955.38 88888.00 2018-10-03 11:54:23.000 276 7863.96 970.46 53955.40 88888.00 2018-10-03 11:54:24.000 276 7864.07 970.44 53955.43 88888.00 2018-10-03 11:54:25.000 276 7864.23 970.43 53955.49 88888.00 2018-10-03 11:54:26.000 276 7864.39 970.44 53955.55 88888.00 2018-10-03 11:54:27.000 276 7864.55 970.45 53955.59 88888.00 2018-10-03 11:54:28.000 276 7864.73 970.46 53955.68 88888.00 2018-10-03 11:54:29.000 276 7864.93 970.46 53955.77 88888.00 2018-10-03 11:54:30.000 276 7865.12 970.46 53955.83 88888.00 2018-10-03 11:54:31.000 276 7865.32 970.47 53955.91 88888.00 2018-10-03 11:54:32.000 276 7865.52 970.48 53956.01 88888.00 2018-10-03 11:54:33.000 276 7865.70 970.48 53956.05 88888.00 2018-10-03 11:54:34.000 276 7865.90 970.47 53956.12 88888.00 2018-10-03 11:54:35.000 276 7866.10 970.48 53956.20 88888.00 2018-10-03 11:54:36.000 276 7866.26 970.48 53956.24 88888.00 2018-10-03 11:54:37.000 276 7866.44 970.45 53956.32 88888.00 2018-10-03 11:54:38.000 276 7866.60 970.44 53956.38 88888.00 2018-10-03 11:54:39.000 276 7866.74 970.43 53956.39 88888.00 2018-10-03 11:54:40.000 276 7866.92 970.42 53956.45 88888.00 2018-10-03 11:54:41.000 276 7867.07 970.45 53956.50 88888.00 2018-10-03 11:54:42.000 276 7867.19 970.48 53956.50 88888.00 2018-10-03 11:54:43.000 276 7867.32 970.52 53956.51 88888.00 2018-10-03 11:54:44.000 276 7867.44 970.57 53956.51 88888.00 2018-10-03 11:54:45.000 276 7867.56 970.58 53956.52 88888.00 2018-10-03 11:54:46.000 276 7867.66 970.60 53956.53 88888.00 2018-10-03 11:54:47.000 276 7867.73 970.65 53956.52 88888.00 2018-10-03 11:54:48.000 276 7867.83 970.69 53956.52 88888.00 2018-10-03 11:54:49.000 276 7867.93 970.72 53956.52 88888.00 2018-10-03 11:54:50.000 276 7868.00 970.77 53956.52 88888.00 2018-10-03 11:54:51.000 276 7868.09 970.79 53956.53 88888.00 2018-10-03 11:54:52.000 276 7868.17 970.80 53956.51 88888.00 2018-10-03 11:54:53.000 276 7868.21 970.82 53956.46 88888.00 2018-10-03 11:54:54.000 276 7868.25 970.82 53956.43 88888.00 2018-10-03 11:54:55.000 276 7868.28 970.81 53956.38 88888.00 2018-10-03 11:54:56.000 276 7868.32 970.81 53956.33 88888.00 2018-10-03 11:54:57.000 276 7868.37 970.80 53956.30 88888.00 2018-10-03 11:54:58.000 276 7868.43 970.79 53956.29 88888.00 2018-10-03 11:54:59.000 276 7868.49 970.79 53956.26 88888.00 2018-10-03 11:55:00.000 276 7868.55 970.77 53956.25 88888.00 2018-10-03 11:55:01.000 276 7868.59 970.75 53956.22 88888.00 2018-10-03 11:55:02.000 276 7868.62 970.74 53956.16 88888.00 2018-10-03 11:55:03.000 276 7868.64 970.75 53956.11 88888.00 2018-10-03 11:55:04.000 276 7868.68 970.74 53956.08 88888.00 2018-10-03 11:55:05.000 276 7868.72 970.75 53956.04 88888.00 2018-10-03 11:55:06.000 276 7868.74 970.74 53956.00 88888.00 2018-10-03 11:55:07.000 276 7868.78 970.71 53955.99 88888.00 2018-10-03 11:55:08.000 276 7868.78 970.68 53955.93 88888.00 2018-10-03 11:55:09.000 276 7868.76 970.66 53955.85 88888.00 2018-10-03 11:55:10.000 276 7868.74 970.62 53955.80 88888.00 2018-10-03 11:55:11.000 276 7868.69 970.59 53955.72 88888.00 2018-10-03 11:55:12.000 276 7868.64 970.55 53955.62 88888.00 2018-10-03 11:55:13.000 276 7868.63 970.51 53955.57 88888.00 2018-10-03 11:55:14.000 276 7868.61 970.50 53955.52 88888.00 2018-10-03 11:55:15.000 276 7868.60 970.47 53955.48 88888.00 2018-10-03 11:55:16.000 276 7868.59 970.44 53955.44 88888.00 2018-10-03 11:55:17.000 276 7868.58 970.42 53955.39 88888.00 2018-10-03 11:55:18.000 276 7868.58 970.41 53955.37 88888.00 2018-10-03 11:55:19.000 276 7868.59 970.39 53955.36 88888.00 2018-10-03 11:55:20.000 276 7868.61 970.37 53955.36 88888.00 2018-10-03 11:55:21.000 276 7868.65 970.37 53955.36 88888.00 2018-10-03 11:55:22.000 276 7868.69 970.37 53955.35 88888.00 2018-10-03 11:55:23.000 276 7868.72 970.36 53955.32 88888.00 2018-10-03 11:55:24.000 276 7868.74 970.36 53955.30 88888.00 2018-10-03 11:55:25.000 276 7868.81 970.38 53955.32 88888.00 2018-10-03 11:55:26.000 276 7868.90 970.40 53955.35 88888.00 2018-10-03 11:55:27.000 276 7868.98 970.42 53955.36 88888.00 2018-10-03 11:55:28.000 276 7869.05 970.46 53955.36 88888.00 2018-10-03 11:55:29.000 276 7869.13 970.50 53955.38 88888.00 2018-10-03 11:55:30.000 276 7869.21 970.53 53955.39 88888.00 2018-10-03 11:55:31.000 276 7869.27 970.55 53955.39 88888.00 2018-10-03 11:55:32.000 276 7869.32 970.57 53955.39 88888.00 2018-10-03 11:55:33.000 276 7869.39 970.58 53955.39 88888.00 2018-10-03 11:55:34.000 276 7869.45 970.60 53955.40 88888.00 2018-10-03 11:55:35.000 276 7869.51 970.65 53955.41 88888.00 2018-10-03 11:55:36.000 276 7869.57 970.70 53955.39 88888.00 2018-10-03 11:55:37.000 276 7869.63 970.73 53955.38 88888.00 2018-10-03 11:55:38.000 276 7869.69 970.74 53955.38 88888.00 2018-10-03 11:55:39.000 276 7869.73 970.74 53955.36 88888.00 2018-10-03 11:55:40.000 276 7869.76 970.73 53955.35 88888.00 2018-10-03 11:55:41.000 276 7869.82 970.74 53955.36 88888.00 2018-10-03 11:55:42.000 276 7869.88 970.74 53955.36 88888.00 2018-10-03 11:55:43.000 276 7869.94 970.73 53955.36 88888.00 2018-10-03 11:55:44.000 276 7870.01 970.75 53955.37 88888.00 2018-10-03 11:55:45.000 276 7870.06 970.75 53955.39 88888.00 2018-10-03 11:55:46.000 276 7870.14 970.74 53955.42 88888.00 2018-10-03 11:55:47.000 276 7870.23 970.73 53955.45 88888.00 2018-10-03 11:55:48.000 276 7870.29 970.72 53955.46 88888.00 2018-10-03 11:55:49.000 276 7870.37 970.71 53955.48 88888.00 2018-10-03 11:55:50.000 276 7870.48 970.75 53955.52 88888.00 2018-10-03 11:55:51.000 276 7870.58 970.77 53955.57 88888.00 2018-10-03 11:55:52.000 276 7870.68 970.79 53955.63 88888.00 2018-10-03 11:55:53.000 276 7870.79 970.84 53955.66 88888.00 2018-10-03 11:55:54.000 276 7870.89 970.88 53955.69 88888.00 2018-10-03 11:55:55.000 276 7870.99 970.90 53955.72 88888.00 2018-10-03 11:55:56.000 276 7871.11 970.95 53955.77 88888.00 2018-10-03 11:55:57.000 276 7871.23 971.03 53955.80 88888.00 2018-10-03 11:55:58.000 276 7871.34 971.11 53955.84 88888.00 2018-10-03 11:55:59.000 276 7871.49 971.18 53955.93 88888.00 2018-10-03 11:56:00.000 276 7871.64 971.25 53956.02 88888.00 2018-10-03 11:56:01.000 276 7871.77 971.31 53956.08 88888.00 2018-10-03 11:56:02.000 276 7871.91 971.35 53956.16 88888.00 2018-10-03 11:56:03.000 276 7872.03 971.37 53956.22 88888.00 2018-10-03 11:56:04.000 276 7872.13 971.42 53956.25 88888.00 2018-10-03 11:56:05.000 276 7872.27 971.46 53956.33 88888.00 2018-10-03 11:56:06.000 276 7872.37 971.45 53956.39 88888.00 2018-10-03 11:56:07.000 276 7872.45 971.45 53956.39 88888.00 2018-10-03 11:56:08.000 276 7872.55 971.45 53956.44 88888.00 2018-10-03 11:56:09.000 276 7872.64 971.43 53956.48 88888.00 2018-10-03 11:56:10.000 276 7872.68 971.45 53956.48 88888.00 2018-10-03 11:56:11.000 276 7872.72 971.49 53956.49 88888.00 2018-10-03 11:56:12.000 276 7872.77 971.53 53956.50 88888.00 2018-10-03 11:56:13.000 276 7872.79 971.58 53956.48 88888.00 2018-10-03 11:56:14.000 276 7872.81 971.60 53956.47 88888.00 2018-10-03 11:56:15.000 276 7872.84 971.60 53956.48 88888.00 2018-10-03 11:56:16.000 276 7872.85 971.64 53956.46 88888.00 2018-10-03 11:56:17.000 276 7872.85 971.67 53956.45 88888.00 2018-10-03 11:56:18.000 276 7872.84 971.69 53956.43 88888.00 2018-10-03 11:56:19.000 276 7872.83 971.72 53956.37 88888.00 2018-10-03 11:56:20.000 276 7872.83 971.72 53956.36 88888.00 2018-10-03 11:56:21.000 276 7872.84 971.69 53956.39 88888.00 2018-10-03 11:56:22.000 276 7872.82 971.66 53956.36 88888.00 2018-10-03 11:56:23.000 276 7872.79 971.62 53956.33 88888.00 2018-10-03 11:56:24.000 276 7872.77 971.60 53956.33 88888.00 2018-10-03 11:56:25.000 276 7872.75 971.61 53956.31 88888.00 2018-10-03 11:56:26.000 276 7872.72 971.61 53956.28 88888.00 2018-10-03 11:56:27.000 276 7872.69 971.58 53956.25 88888.00 2018-10-03 11:56:28.000 276 7872.64 971.57 53956.20 88888.00 2018-10-03 11:56:29.000 276 7872.61 971.56 53956.18 88888.00 2018-10-03 11:56:30.000 276 7872.60 971.54 53956.20 88888.00 2018-10-03 11:56:31.000 276 7872.58 971.50 53956.19 88888.00 2018-10-03 11:56:32.000 276 7872.55 971.45 53956.17 88888.00 2018-10-03 11:56:33.000 276 7872.51 971.42 53956.15 88888.00 2018-10-03 11:56:34.000 276 7872.46 971.37 53956.13 88888.00 2018-10-03 11:56:35.000 276 7872.41 971.32 53956.10 88888.00 2018-10-03 11:56:36.000 276 7872.36 971.28 53956.08 88888.00 2018-10-03 11:56:37.000 276 7872.30 971.23 53956.07 88888.00 2018-10-03 11:56:38.000 276 7872.23 971.16 53956.05 88888.00 2018-10-03 11:56:39.000 276 7872.16 971.08 53956.01 88888.00 2018-10-03 11:56:40.000 276 7872.11 971.00 53956.02 88888.00 2018-10-03 11:56:41.000 276 7872.06 970.91 53956.02 88888.00 2018-10-03 11:56:42.000 276 7872.00 970.83 53956.00 88888.00 2018-10-03 11:56:43.000 276 7871.96 970.79 53955.98 88888.00 2018-10-03 11:56:44.000 276 7871.91 970.74 53955.96 88888.00 2018-10-03 11:56:45.000 276 7871.85 970.66 53955.93 88888.00 2018-10-03 11:56:46.000 276 7871.80 970.59 53955.92 88888.00 2018-10-03 11:56:47.000 276 7871.77 970.56 53955.91 88888.00 2018-10-03 11:56:48.000 276 7871.74 970.54 53955.91 88888.00 2018-10-03 11:56:49.000 276 7871.71 970.50 53955.92 88888.00 2018-10-03 11:56:50.000 276 7871.67 970.44 53955.90 88888.00 2018-10-03 11:56:51.000 276 7871.64 970.37 53955.89 88888.00 2018-10-03 11:56:52.000 276 7871.60 970.31 53955.89 88888.00 2018-10-03 11:56:53.000 276 7871.57 970.24 53955.89 88888.00 2018-10-03 11:56:54.000 276 7871.55 970.16 53955.90 88888.00 2018-10-03 11:56:55.000 276 7871.52 970.10 53955.89 88888.00 2018-10-03 11:56:56.000 276 7871.48 970.03 53955.89 88888.00 2018-10-03 11:56:57.000 276 7871.45 969.94 53955.88 88888.00 2018-10-03 11:56:58.000 276 7871.41 969.84 53955.84 88888.00 2018-10-03 11:56:59.000 276 7871.37 969.74 53955.82 88888.00 2018-10-03 11:57:00.000 276 7871.34 969.67 53955.79 88888.00 2018-10-03 11:57:01.000 276 7871.32 969.61 53955.77 88888.00 2018-10-03 11:57:02.000 276 7871.30 969.50 53955.77 88888.00 2018-10-03 11:57:03.000 276 7871.28 969.42 53955.75 88888.00 2018-10-03 11:57:04.000 276 7871.27 969.36 53955.73 88888.00 2018-10-03 11:57:05.000 276 7871.26 969.28 53955.75 88888.00 2018-10-03 11:57:06.000 276 7871.26 969.20 53955.75 88888.00 2018-10-03 11:57:07.000 276 7871.25 969.13 53955.73 88888.00 2018-10-03 11:57:08.000 276 7871.23 969.04 53955.72 88888.00 2018-10-03 11:57:09.000 276 7871.23 968.93 53955.75 88888.00 2018-10-03 11:57:10.000 276 7871.22 968.84 53955.75 88888.00 2018-10-03 11:57:11.000 276 7871.22 968.75 53955.75 88888.00 2018-10-03 11:57:12.000 276 7871.24 968.66 53955.77 88888.00 2018-10-03 11:57:13.000 276 7871.23 968.61 53955.75 88888.00 2018-10-03 11:57:14.000 276 7871.23 968.56 53955.76 88888.00 2018-10-03 11:57:15.000 276 7871.27 968.48 53955.83 88888.00 2018-10-03 11:57:16.000 276 7871.30 968.42 53955.88 88888.00 2018-10-03 11:57:17.000 276 7871.34 968.36 53955.91 88888.00 2018-10-03 11:57:18.000 276 7871.42 968.31 53955.96 88888.00 2018-10-03 11:57:19.000 276 7871.51 968.29 53956.03 88888.00 2018-10-03 11:57:20.000 276 7871.62 968.27 53956.12 88888.00 2018-10-03 11:57:21.000 276 7871.73 968.25 53956.21 88888.00 2018-10-03 11:57:22.000 276 7871.83 968.25 53956.29 88888.00 2018-10-03 11:57:23.000 276 7871.96 968.23 53956.37 88888.00 2018-10-03 11:57:24.000 276 7872.08 968.21 53956.45 88888.00 2018-10-03 11:57:25.000 276 7872.19 968.22 53956.52 88888.00 2018-10-03 11:57:26.000 276 7872.30 968.22 53956.60 88888.00 2018-10-03 11:57:27.000 276 7872.43 968.24 53956.68 88888.00 2018-10-03 11:57:28.000 276 7872.55 968.28 53956.75 88888.00 2018-10-03 11:57:29.000 276 7872.67 968.31 53956.84 88888.00 2018-10-03 11:57:30.000 276 7872.81 968.33 53956.94 88888.00 2018-10-03 11:57:31.000 276 7872.93 968.37 53957.01 88888.00 2018-10-03 11:57:32.000 276 7873.06 968.42 53957.08 88888.00 2018-10-03 11:57:33.000 276 7873.22 968.47 53957.18 88888.00 2018-10-03 11:57:34.000 276 7873.36 968.52 53957.29 88888.00 2018-10-03 11:57:35.000 276 7873.48 968.57 53957.36 88888.00 2018-10-03 11:57:36.000 276 7873.62 968.61 53957.44 88888.00 2018-10-03 11:57:37.000 276 7873.77 968.64 53957.55 88888.00 2018-10-03 11:57:38.000 276 7873.90 968.68 53957.63 88888.00 2018-10-03 11:57:39.000 276 7874.03 968.72 53957.71 88888.00 2018-10-03 11:57:40.000 276 7874.17 968.72 53957.81 88888.00 2018-10-03 11:57:41.000 276 7874.29 968.74 53957.88 88888.00 2018-10-03 11:57:42.000 276 7874.40 968.74 53957.95 88888.00 2018-10-03 11:57:43.000 276 7874.52 968.72 53958.04 88888.00 2018-10-03 11:57:44.000 276 7874.64 968.72 53958.11 88888.00 2018-10-03 11:57:45.000 276 7874.77 968.73 53958.18 88888.00 2018-10-03 11:57:46.000 276 7874.92 968.73 53958.28 88888.00 2018-10-03 11:57:47.000 276 7875.06 968.74 53958.37 88888.00 2018-10-03 11:57:48.000 276 7875.21 968.75 53958.47 88888.00 2018-10-03 11:57:49.000 276 7875.34 968.77 53958.56 88888.00 2018-10-03 11:57:50.000 276 7875.48 968.80 53958.63 88888.00 2018-10-03 11:57:51.000 276 7875.64 968.82 53958.73 88888.00 2018-10-03 11:57:52.000 276 7875.79 968.83 53958.81 88888.00 2018-10-03 11:57:53.000 276 7875.93 968.86 53958.89 88888.00 2018-10-03 11:57:54.000 276 7876.11 968.88 53958.99 88888.00 2018-10-03 11:57:55.000 276 7876.26 968.87 53959.07 88888.00 2018-10-03 11:57:56.000 276 7876.39 968.85 53959.15 88888.00 2018-10-03 11:57:57.000 276 7876.53 968.84 53959.24 88888.00 2018-10-03 11:57:58.000 276 7876.67 968.84 53959.31 88888.00 2018-10-03 11:57:59.000 276 7876.85 968.87 53959.40 88888.00 2018-10-03 11:58:00.000 276 7877.02 968.87 53959.50 88888.00 2018-10-03 11:58:01.000 276 7877.13 968.87 53959.55 88888.00 2018-10-03 11:58:02.000 276 7877.25 968.87 53959.63 88888.00 2018-10-03 11:58:03.000 276 7877.38 968.86 53959.70 88888.00 2018-10-03 11:58:04.000 276 7877.51 968.88 53959.73 88888.00 2018-10-03 11:58:05.000 276 7877.68 968.90 53959.82 88888.00 2018-10-03 11:58:06.000 276 7877.87 968.92 53959.95 88888.00 2018-10-03 11:58:07.000 276 7878.01 968.94 53960.01 88888.00 2018-10-03 11:58:08.000 276 7878.12 968.95 53960.05 88888.00 2018-10-03 11:58:09.000 276 7878.27 968.96 53960.14 88888.00 2018-10-03 11:58:10.000 276 7878.43 968.98 53960.21 88888.00 2018-10-03 11:58:11.000 276 7878.56 969.00 53960.27 88888.00 2018-10-03 11:58:12.000 276 7878.71 969.00 53960.35 88888.00 2018-10-03 11:58:13.000 276 7878.89 969.02 53960.45 88888.00 2018-10-03 11:58:14.000 276 7879.06 969.05 53960.53 88888.00 2018-10-03 11:58:15.000 276 7879.20 969.09 53960.57 88888.00 2018-10-03 11:58:16.000 276 7879.34 969.15 53960.61 88888.00 2018-10-03 11:58:17.000 276 7879.50 969.20 53960.69 88888.00 2018-10-03 11:58:18.000 276 7879.66 969.23 53960.77 88888.00 2018-10-03 11:58:19.000 276 7879.83 969.29 53960.87 88888.00 2018-10-03 11:58:20.000 276 7880.02 969.38 53960.97 88888.00 2018-10-03 11:58:21.000 276 7880.18 969.45 53961.02 88888.00 2018-10-03 11:58:22.000 276 7880.32 969.52 53961.09 88888.00 2018-10-03 11:58:23.000 276 7880.51 969.59 53961.19 88888.00 2018-10-03 11:58:24.000 276 7880.66 969.65 53961.25 88888.00 2018-10-03 11:58:25.000 276 7880.78 969.71 53961.29 88888.00 2018-10-03 11:58:26.000 276 7880.93 969.77 53961.36 88888.00 2018-10-03 11:58:27.000 276 7881.10 969.82 53961.43 88888.00 2018-10-03 11:58:28.000 276 7881.23 969.85 53961.48 88888.00 2018-10-03 11:58:29.000 276 7881.36 969.89 53961.53 88888.00 2018-10-03 11:58:30.000 276 7881.52 969.93 53961.59 88888.00 2018-10-03 11:58:31.000 276 7881.69 969.96 53961.68 88888.00 2018-10-03 11:58:32.000 276 7881.86 969.99 53961.77 88888.00 2018-10-03 11:58:33.000 276 7882.02 970.02 53961.85 88888.00 2018-10-03 11:58:34.000 276 7882.18 970.07 53961.92 88888.00 2018-10-03 11:58:35.000 276 7882.34 970.12 53961.99 88888.00 2018-10-03 11:58:36.000 276 7882.51 970.19 53962.05 88888.00 2018-10-03 11:58:37.000 276 7882.72 970.25 53962.16 88888.00 2018-10-03 11:58:38.000 276 7882.93 970.31 53962.28 88888.00 2018-10-03 11:58:39.000 276 7883.09 970.37 53962.35 88888.00 2018-10-03 11:58:40.000 276 7883.21 970.44 53962.41 88888.00 2018-10-03 11:58:41.000 276 7883.36 970.53 53962.48 88888.00 2018-10-03 11:58:42.000 276 7883.56 970.60 53962.59 88888.00 2018-10-03 11:58:43.000 276 7883.78 970.65 53962.71 88888.00 2018-10-03 11:58:44.000 276 7883.97 970.71 53962.79 88888.00 2018-10-03 11:58:45.000 276 7884.13 970.79 53962.85 88888.00 2018-10-03 11:58:46.000 276 7884.28 970.86 53962.90 88888.00 2018-10-03 11:58:47.000 276 7884.42 970.92 53962.95 88888.00 2018-10-03 11:58:48.000 276 7884.54 970.99 53963.01 88888.00 2018-10-03 11:58:49.000 276 7884.68 971.06 53963.08 88888.00 2018-10-03 11:58:50.000 276 7884.83 971.13 53963.15 88888.00 2018-10-03 11:58:51.000 276 7884.96 971.19 53963.22 88888.00 2018-10-03 11:58:52.000 276 7885.09 971.24 53963.29 88888.00 2018-10-03 11:58:53.000 276 7885.23 971.30 53963.35 88888.00 2018-10-03 11:58:54.000 276 7885.38 971.39 53963.42 88888.00 2018-10-03 11:58:55.000 276 7885.53 971.45 53963.49 88888.00 2018-10-03 11:58:56.000 276 7885.65 971.51 53963.54 88888.00 2018-10-03 11:58:57.000 276 7885.77 971.57 53963.60 88888.00 2018-10-03 11:58:58.000 276 7885.89 971.61 53963.66 88888.00 2018-10-03 11:58:59.000 276 7885.99 971.67 53963.70 88888.00 2018-10-03 11:59:00.000 276 7886.10 971.75 53963.74 88888.00 2018-10-03 11:59:01.000 276 7886.21 971.82 53963.81 88888.00 2018-10-03 11:59:02.000 276 7886.32 971.90 53963.86 88888.00 2018-10-03 11:59:03.000 276 7886.41 971.98 53963.90 88888.00 2018-10-03 11:59:04.000 276 7886.50 972.03 53963.95 88888.00 2018-10-03 11:59:05.000 276 7886.60 972.09 53964.02 88888.00 2018-10-03 11:59:06.000 276 7886.71 972.17 53964.06 88888.00 2018-10-03 11:59:07.000 276 7886.82 972.27 53964.11 88888.00 2018-10-03 11:59:08.000 276 7886.94 972.36 53964.17 88888.00 2018-10-03 11:59:09.000 276 7887.03 972.44 53964.20 88888.00 2018-10-03 11:59:10.000 276 7887.11 972.52 53964.24 88888.00 2018-10-03 11:59:11.000 276 7887.21 972.60 53964.31 88888.00 2018-10-03 11:59:12.000 276 7887.30 972.66 53964.36 88888.00 2018-10-03 11:59:13.000 276 7887.36 972.74 53964.38 88888.00 2018-10-03 11:59:14.000 276 7887.43 972.83 53964.43 88888.00 2018-10-03 11:59:15.000 276 7887.50 972.90 53964.48 88888.00 2018-10-03 11:59:16.000 276 7887.57 972.96 53964.51 88888.00 2018-10-03 11:59:17.000 276 7887.64 973.03 53964.57 88888.00 2018-10-03 11:59:18.000 276 7887.71 973.14 53964.60 88888.00 2018-10-03 11:59:19.000 276 7887.78 973.25 53964.62 88888.00 2018-10-03 11:59:20.000 276 7887.87 973.33 53964.69 88888.00 2018-10-03 11:59:21.000 276 7887.97 973.41 53964.77 88888.00 2018-10-03 11:59:22.000 276 7888.07 973.50 53964.83 88888.00 2018-10-03 11:59:23.000 276 7888.18 973.59 53964.91 88888.00 2018-10-03 11:59:24.000 276 7888.29 973.67 53964.99 88888.00 2018-10-03 11:59:25.000 276 7888.38 973.73 53965.06 88888.00 2018-10-03 11:59:26.000 276 7888.46 973.78 53965.12 88888.00 2018-10-03 11:59:27.000 276 7888.55 973.86 53965.18 88888.00 2018-10-03 11:59:28.000 276 7888.64 973.94 53965.25 88888.00 2018-10-03 11:59:29.000 276 7888.72 974.01 53965.32 88888.00 2018-10-03 11:59:30.000 276 7888.82 974.05 53965.40 88888.00 2018-10-03 11:59:31.000 276 7888.90 974.07 53965.48 88888.00 2018-10-03 11:59:32.000 276 7888.95 974.08 53965.54 88888.00 2018-10-03 11:59:33.000 276 7888.99 974.06 53965.60 88888.00 2018-10-03 11:59:34.000 276 7889.05 974.06 53965.67 88888.00 2018-10-03 11:59:35.000 276 7889.13 974.05 53965.73 88888.00 2018-10-03 11:59:36.000 276 7889.19 974.04 53965.79 88888.00 2018-10-03 11:59:37.000 276 7889.24 974.03 53965.88 88888.00 2018-10-03 11:59:38.000 276 7889.28 974.04 53965.93 88888.00 2018-10-03 11:59:39.000 276 7889.30 974.07 53965.96 88888.00 2018-10-03 11:59:40.000 276 7889.36 974.11 53966.04 88888.00 2018-10-03 11:59:41.000 276 7889.42 974.18 53966.11 88888.00 2018-10-03 11:59:42.000 276 7889.46 974.26 53966.16 88888.00 2018-10-03 11:59:43.000 276 7889.54 974.36 53966.24 88888.00 2018-10-03 11:59:44.000 276 7889.63 974.46 53966.33 88888.00 2018-10-03 11:59:45.000 276 7889.68 974.57 53966.37 88888.00 2018-10-03 11:59:46.000 276 7889.74 974.71 53966.43 88888.00 2018-10-03 11:59:47.000 276 7889.84 974.87 53966.52 88888.00 2018-10-03 11:59:48.000 276 7889.92 975.01 53966.60 88888.00 2018-10-03 11:59:49.000 276 7890.00 975.13 53966.69 88888.00 2018-10-03 11:59:50.000 276 7890.09 975.21 53966.78 88888.00 2018-10-03 11:59:51.000 276 7890.11 975.28 53966.82 88888.00 2018-10-03 11:59:52.000 276 7890.14 975.35 53966.89 88888.00 2018-10-03 11:59:53.000 276 7890.18 975.42 53966.97 88888.00 2018-10-03 11:59:54.000 276 7890.18 975.48 53967.00 88888.00 2018-10-03 11:59:55.000 276 7890.19 975.54 53967.03 88888.00 2018-10-03 11:59:56.000 276 7890.24 975.62 53967.12 88888.00 2018-10-03 11:59:57.000 276 7890.25 975.72 53967.18 88888.00 2018-10-03 11:59:58.000 276 7890.26 975.80 53967.24 88888.00 2018-10-03 11:59:59.000 276 7890.29 975.83 53967.34 88888.00 2018-10-03 12:00:00.000 276 7890.29 975.84 53967.42 88888.00 2018-10-03 12:00:01.000 276 7890.27 975.87 53967.48 88888.00 2018-10-03 12:00:02.000 276 7890.23 975.89 53967.53 88888.00 2018-10-03 12:00:03.000 276 7890.17 975.88 53967.54 88888.00 2018-10-03 12:00:04.000 276 7890.11 975.85 53967.57 88888.00 2018-10-03 12:00:05.000 276 7890.05 975.80 53967.62 88888.00 2018-10-03 12:00:06.000 276 7889.96 975.76 53967.62 88888.00 2018-10-03 12:00:07.000 276 7889.86 975.74 53967.62 88888.00 2018-10-03 12:00:08.000 276 7889.79 975.73 53967.65 88888.00 2018-10-03 12:00:09.000 276 7889.71 975.72 53967.70 88888.00 2018-10-03 12:00:10.000 276 7889.62 975.74 53967.71 88888.00 2018-10-03 12:00:11.000 276 7889.53 975.73 53967.75 88888.00 2018-10-03 12:00:12.000 276 7889.44 975.69 53967.79 88888.00 2018-10-03 12:00:13.000 276 7889.31 975.66 53967.79 88888.00 2018-10-03 12:00:14.000 276 7889.18 975.64 53967.79 88888.00 2018-10-03 12:00:15.000 276 7889.04 975.60 53967.78 88888.00 2018-10-03 12:00:16.000 276 7888.91 975.58 53967.77 88888.00 2018-10-03 12:00:17.000 276 7888.78 975.58 53967.79 88888.00 2018-10-03 12:00:18.000 276 7888.65 975.59 53967.80 88888.00 2018-10-03 12:00:19.000 276 7888.52 975.60 53967.80 88888.00 2018-10-03 12:00:20.000 276 7888.40 975.60 53967.82 88888.00 2018-10-03 12:00:21.000 276 7888.28 975.61 53967.84 88888.00 2018-10-03 12:00:22.000 276 7888.16 975.62 53967.84 88888.00 2018-10-03 12:00:23.000 276 7888.06 975.64 53967.86 88888.00 2018-10-03 12:00:24.000 276 7887.96 975.66 53967.91 88888.00 2018-10-03 12:00:25.000 276 7887.82 975.64 53967.92 88888.00 2018-10-03 12:00:26.000 276 7887.68 975.64 53967.89 88888.00 2018-10-03 12:00:27.000 276 7887.55 975.64 53967.88 88888.00 2018-10-03 12:00:28.000 276 7887.39 975.61 53967.88 88888.00 2018-10-03 12:00:29.000 276 7887.20 975.59 53967.85 88888.00 2018-10-03 12:00:30.000 276 7887.01 975.58 53967.79 88888.00 2018-10-03 12:00:31.000 276 7886.81 975.55 53967.73 88888.00 2018-10-03 12:00:32.000 276 7886.60 975.54 53967.68 88888.00 2018-10-03 12:00:33.000 276 7886.37 975.55 53967.62 88888.00 2018-10-03 12:00:34.000 276 7886.17 975.54 53967.57 88888.00 2018-10-03 12:00:35.000 276 7885.97 975.54 53967.54 88888.00 2018-10-03 12:00:36.000 276 7885.79 975.56 53967.52 88888.00 2018-10-03 12:00:37.000 276 7885.64 975.59 53967.52 88888.00 2018-10-03 12:00:38.000 276 7885.50 975.64 53967.52 88888.00 2018-10-03 12:00:39.000 276 7885.36 975.69 53967.49 88888.00 2018-10-03 12:00:40.000 276 7885.20 975.74 53967.49 88888.00 2018-10-03 12:00:41.000 276 7885.05 975.79 53967.48 88888.00 2018-10-03 12:00:42.000 276 7884.89 975.83 53967.46 88888.00 2018-10-03 12:00:43.000 276 7884.72 975.86 53967.43 88888.00 2018-10-03 12:00:44.000 276 7884.56 975.89 53967.40 88888.00 2018-10-03 12:00:45.000 276 7884.38 975.90 53967.37 88888.00 2018-10-03 12:00:46.000 276 7884.16 975.89 53967.32 88888.00 2018-10-03 12:00:47.000 276 7883.90 975.88 53967.24 88888.00 2018-10-03 12:00:48.000 276 7883.66 975.83 53967.17 88888.00 2018-10-03 12:00:49.000 276 7883.41 975.79 53967.10 88888.00 2018-10-03 12:00:50.000 276 7883.12 975.77 53966.99 88888.00 2018-10-03 12:00:51.000 276 7882.82 975.74 53966.89 88888.00 2018-10-03 12:00:52.000 276 7882.53 975.70 53966.80 88888.00 2018-10-03 12:00:53.000 276 7882.22 975.70 53966.69 88888.00 2018-10-03 12:00:54.000 276 7881.93 975.68 53966.60 88888.00 2018-10-03 12:00:55.000 276 7881.65 975.64 53966.53 88888.00 2018-10-03 12:00:56.000 276 7881.38 975.61 53966.44 88888.00 2018-10-03 12:00:57.000 276 7881.13 975.59 53966.38 88888.00 2018-10-03 12:00:58.000 276 7880.90 975.57 53966.36 88888.00 2018-10-03 12:00:59.000 276 7880.67 975.58 53966.31 88888.00 2018-10-03 12:01:00.000 276 7880.46 975.61 53966.25 88888.00 2018-10-03 12:01:01.000 276 7880.32 975.65 53966.26 88888.00 2018-10-03 12:01:02.000 276 7880.19 975.71 53966.28 88888.00 2018-10-03 12:01:03.000 276 7880.03 975.79 53966.26 88888.00 2018-10-03 12:01:04.000 276 7879.90 975.86 53966.27 88888.00 2018-10-03 12:01:05.000 276 7879.78 975.93 53966.27 88888.00 2018-10-03 12:01:06.000 276 7879.62 976.02 53966.22 88888.00 2018-10-03 12:01:07.000 276 7879.46 976.09 53966.20 88888.00 2018-10-03 12:01:08.000 276 7879.31 976.16 53966.19 88888.00 2018-10-03 12:01:09.000 276 7879.12 976.21 53966.14 88888.00 2018-10-03 12:01:10.000 276 7878.91 976.26 53966.09 88888.00 2018-10-03 12:01:11.000 276 7878.67 976.33 53966.00 88888.00 2018-10-03 12:01:12.000 276 7878.41 976.39 53965.89 88888.00 2018-10-03 12:01:13.000 276 7878.15 976.44 53965.78 88888.00 2018-10-03 12:01:14.000 276 7877.85 976.50 53965.65 88888.00 2018-10-03 12:01:15.000 276 7877.53 976.55 53965.50 88888.00 2018-10-03 12:01:16.000 276 7877.23 976.57 53965.39 88888.00 2018-10-03 12:01:17.000 276 7876.91 976.59 53965.28 88888.00 2018-10-03 12:01:18.000 276 7876.59 976.64 53965.15 88888.00 2018-10-03 12:01:19.000 276 7876.29 976.67 53965.05 88888.00 2018-10-03 12:01:20.000 276 7876.01 976.70 53964.96 88888.00 2018-10-03 12:01:21.000 276 7875.71 976.73 53964.84 88888.00 2018-10-03 12:01:22.000 276 7875.42 976.74 53964.76 88888.00 2018-10-03 12:01:23.000 276 7875.15 976.73 53964.70 88888.00 2018-10-03 12:01:24.000 276 7874.84 976.73 53964.59 88888.00 2018-10-03 12:01:25.000 276 7874.52 976.73 53964.45 88888.00 2018-10-03 12:01:26.000 276 7874.22 976.70 53964.36 88888.00 2018-10-03 12:01:27.000 276 7873.93 976.68 53964.26 88888.00 2018-10-03 12:01:28.000 276 7873.64 976.70 53964.16 88888.00 2018-10-03 12:01:29.000 276 7873.38 976.72 53964.11 88888.00 2018-10-03 12:01:30.000 276 7873.09 976.72 53964.02 88888.00 2018-10-03 12:01:31.000 276 7872.79 976.73 53963.91 88888.00 2018-10-03 12:01:32.000 276 7872.54 976.74 53963.85 88888.00 2018-10-03 12:01:33.000 276 7872.27 976.77 53963.78 88888.00 2018-10-03 12:01:34.000 276 7871.99 976.82 53963.68 88888.00 2018-10-03 12:01:35.000 276 7871.76 976.88 53963.61 88888.00 2018-10-03 12:01:36.000 276 7871.51 976.94 53963.54 88888.00 2018-10-03 12:01:37.000 276 7871.23 976.97 53963.44 88888.00 2018-10-03 12:01:38.000 276 7870.96 977.01 53963.36 88888.00 2018-10-03 12:01:39.000 276 7870.66 977.07 53963.25 88888.00 2018-10-03 12:01:40.000 276 7870.35 977.11 53963.14 88888.00 2018-10-03 12:01:41.000 276 7870.05 977.17 53963.00 88888.00 2018-10-03 12:01:42.000 276 7869.71 977.24 53962.84 88888.00 2018-10-03 12:01:43.000 276 7869.38 977.29 53962.71 88888.00 2018-10-03 12:01:44.000 276 7869.06 977.33 53962.57 88888.00 2018-10-03 12:01:45.000 276 7868.68 977.36 53962.39 88888.00 2018-10-03 12:01:46.000 276 7868.30 977.37 53962.23 88888.00 2018-10-03 12:01:47.000 276 7867.95 977.38 53962.09 88888.00 2018-10-03 12:01:48.000 276 7867.58 977.39 53961.92 88888.00 2018-10-03 12:01:49.000 276 7867.19 977.40 53961.75 88888.00 2018-10-03 12:01:50.000 276 7866.81 977.41 53961.59 88888.00 2018-10-03 12:01:51.000 276 7866.44 977.41 53961.42 88888.00 2018-10-03 12:01:52.000 276 7866.06 977.41 53961.26 88888.00 2018-10-03 12:01:53.000 276 7865.69 977.44 53961.09 88888.00 2018-10-03 12:01:54.000 276 7865.32 977.48 53960.93 88888.00 2018-10-03 12:01:55.000 276 7864.95 977.53 53960.78 88888.00 2018-10-03 12:01:56.000 276 7864.58 977.59 53960.61 88888.00 2018-10-03 12:01:57.000 276 7864.22 977.65 53960.45 88888.00 2018-10-03 12:01:58.000 276 7863.88 977.70 53960.30 88888.00 2018-10-03 12:01:59.000 276 7863.56 977.77 53960.16 88888.00 2018-10-03 12:02:00.000 276 7863.23 977.82 53960.02 88888.00 2018-10-03 12:02:01.000 276 7862.90 977.85 53959.89 88888.00 2018-10-03 12:02:02.000 276 7862.58 977.88 53959.77 88888.00 2018-10-03 12:02:03.000 276 7862.25 977.90 53959.64 88888.00 2018-10-03 12:02:04.000 276 7861.91 977.91 53959.49 88888.00 2018-10-03 12:02:05.000 276 7861.58 977.89 53959.36 88888.00 2018-10-03 12:02:06.000 276 7861.25 977.85 53959.23 88888.00 2018-10-03 12:02:07.000 276 7860.92 977.83 53959.09 88888.00 2018-10-03 12:02:08.000 276 7860.59 977.82 53958.96 88888.00 2018-10-03 12:02:09.000 276 7860.27 977.80 53958.83 88888.00 2018-10-03 12:02:10.000 276 7859.94 977.80 53958.67 88888.00 2018-10-03 12:02:11.000 276 7859.61 977.79 53958.52 88888.00 2018-10-03 12:02:12.000 276 7859.29 977.78 53958.37 88888.00 2018-10-03 12:02:13.000 276 7858.98 977.78 53958.23 88888.00 2018-10-03 12:02:14.000 276 7858.67 977.79 53958.07 88888.00 2018-10-03 12:02:15.000 276 7858.34 977.75 53957.92 88888.00 2018-10-03 12:02:16.000 276 7858.00 977.70 53957.78 88888.00 2018-10-03 12:02:17.000 276 7857.68 977.67 53957.63 88888.00 2018-10-03 12:02:18.000 276 7857.34 977.63 53957.48 88888.00 2018-10-03 12:02:19.000 276 7857.01 977.58 53957.33 88888.00 2018-10-03 12:02:20.000 276 7856.70 977.54 53957.18 88888.00 2018-10-03 12:02:21.000 276 7856.41 977.49 53957.05 88888.00 2018-10-03 12:02:22.000 276 7856.12 977.43 53956.95 88888.00 2018-10-03 12:02:23.000 276 7855.82 977.37 53956.81 88888.00 2018-10-03 12:02:24.000 276 7855.53 977.29 53956.68 88888.00 2018-10-03 12:02:25.000 276 7855.25 977.21 53956.57 88888.00 2018-10-03 12:02:26.000 276 7854.96 977.14 53956.43 88888.00 2018-10-03 12:02:27.000 276 7854.68 977.08 53956.29 88888.00 2018-10-03 12:02:28.000 276 7854.40 976.99 53956.18 88888.00 2018-10-03 12:02:29.000 276 7854.13 976.92 53956.06 88888.00 2018-10-03 12:02:30.000 276 7853.85 976.87 53955.93 88888.00 2018-10-03 12:02:31.000 276 7853.58 976.81 53955.81 88888.00 2018-10-03 12:02:32.000 276 7853.28 976.74 53955.67 88888.00 2018-10-03 12:02:33.000 276 7853.00 976.69 53955.52 88888.00 2018-10-03 12:02:34.000 276 7852.73 976.62 53955.40 88888.00 2018-10-03 12:02:35.000 276 7852.45 976.54 53955.27 88888.00 2018-10-03 12:02:36.000 276 7852.16 976.45 53955.12 88888.00 2018-10-03 12:02:37.000 276 7851.89 976.37 53955.00 88888.00 2018-10-03 12:02:38.000 276 7851.65 976.30 53954.88 88888.00 2018-10-03 12:02:39.000 276 7851.40 976.23 53954.76 88888.00 2018-10-03 12:02:40.000 276 7851.12 976.18 53954.61 88888.00 2018-10-03 12:02:41.000 276 7850.83 976.13 53954.44 88888.00 2018-10-03 12:02:42.000 276 7850.55 976.06 53954.29 88888.00 2018-10-03 12:02:43.000 276 7850.29 975.98 53954.16 88888.00 2018-10-03 12:02:44.000 276 7850.03 975.92 53954.03 88888.00 2018-10-03 12:02:45.000 276 7849.78 975.85 53953.91 88888.00 2018-10-03 12:02:46.000 276 7849.53 975.76 53953.79 88888.00 2018-10-03 12:02:47.000 276 7849.26 975.69 53953.63 88888.00 2018-10-03 12:02:48.000 276 7848.99 975.63 53953.46 88888.00 2018-10-03 12:02:49.000 276 7848.73 975.57 53953.32 88888.00 2018-10-03 12:02:50.000 276 7848.50 975.52 53953.20 88888.00 2018-10-03 12:02:51.000 276 7848.31 975.47 53953.09 88888.00 2018-10-03 12:02:52.000 276 7848.13 975.42 53953.02 88888.00 2018-10-03 12:02:53.000 276 7847.95 975.36 53952.95 88888.00 2018-10-03 12:02:54.000 276 7847.78 975.27 53952.87 88888.00 2018-10-03 12:02:55.000 276 7847.61 975.18 53952.79 88888.00 2018-10-03 12:02:56.000 276 7847.44 975.09 53952.69 88888.00 2018-10-03 12:02:57.000 276 7847.28 975.01 53952.61 88888.00 2018-10-03 12:02:58.000 276 7847.14 974.93 53952.54 88888.00 2018-10-03 12:02:59.000 276 7847.00 974.84 53952.45 88888.00 2018-10-03 12:03:00.000 276 7846.87 974.75 53952.39 88888.00 2018-10-03 12:03:01.000 276 7846.76 974.66 53952.33 88888.00 2018-10-03 12:03:02.000 276 7846.62 974.55 53952.24 88888.00 2018-10-03 12:03:03.000 276 7846.51 974.46 53952.19 88888.00 2018-10-03 12:03:04.000 276 7846.42 974.35 53952.14 88888.00 2018-10-03 12:03:05.000 276 7846.29 974.24 53952.06 88888.00 2018-10-03 12:03:06.000 276 7846.17 974.14 53951.97 88888.00 2018-10-03 12:03:07.000 276 7846.07 974.03 53951.91 88888.00 2018-10-03 12:03:08.000 276 7845.98 973.93 53951.84 88888.00 2018-10-03 12:03:09.000 276 7845.91 973.85 53951.79 88888.00 2018-10-03 12:03:10.000 276 7845.83 973.77 53951.75 88888.00 2018-10-03 12:03:11.000 276 7845.77 973.65 53951.70 88888.00 2018-10-03 12:03:12.000 276 7845.71 973.54 53951.67 88888.00 2018-10-03 12:03:13.000 276 7845.67 973.44 53951.65 88888.00 2018-10-03 12:03:14.000 276 7845.62 973.33 53951.61 88888.00 2018-10-03 12:03:15.000 276 7845.61 973.23 53951.57 88888.00 2018-10-03 12:03:16.000 276 7845.59 973.14 53951.54 88888.00 2018-10-03 12:03:17.000 276 7845.56 973.04 53951.50 88888.00 2018-10-03 12:03:18.000 276 7845.52 972.93 53951.46 88888.00 2018-10-03 12:03:19.000 276 7845.47 972.82 53951.41 88888.00 2018-10-03 12:03:20.000 276 7845.41 972.69 53951.34 88888.00 2018-10-03 12:03:21.000 276 7845.35 972.56 53951.26 88888.00 2018-10-03 12:03:22.000 276 7845.27 972.42 53951.19 88888.00 2018-10-03 12:03:23.000 276 7845.19 972.28 53951.12 88888.00 2018-10-03 12:03:24.000 276 7845.09 972.14 53951.02 88888.00 2018-10-03 12:03:25.000 276 7844.97 972.00 53950.91 88888.00 2018-10-03 12:03:26.000 276 7844.84 971.87 53950.79 88888.00 2018-10-03 12:03:27.000 276 7844.73 971.76 53950.66 88888.00 2018-10-03 12:03:28.000 276 7844.64 971.67 53950.57 88888.00 2018-10-03 12:03:29.000 276 7844.54 971.58 53950.48 88888.00 2018-10-03 12:03:30.000 276 7844.44 971.48 53950.38 88888.00 2018-10-03 12:03:31.000 276 7844.32 971.37 53950.26 88888.00 2018-10-03 12:03:32.000 276 7844.18 971.27 53950.12 88888.00 2018-10-03 12:03:33.000 276 7844.05 971.17 53949.99 88888.00 2018-10-03 12:03:34.000 276 7843.94 971.07 53949.90 88888.00 2018-10-03 12:03:35.000 276 7843.81 970.99 53949.79 88888.00 2018-10-03 12:03:36.000 276 7843.70 970.90 53949.67 88888.00 2018-10-03 12:03:37.000 276 7843.62 970.79 53949.58 88888.00 2018-10-03 12:03:38.000 276 7843.54 970.70 53949.50 88888.00 2018-10-03 12:03:39.000 276 7843.46 970.63 53949.41 88888.00 2018-10-03 12:03:40.000 276 7843.39 970.54 53949.32 88888.00 2018-10-03 12:03:41.000 276 7843.34 970.44 53949.25 88888.00 2018-10-03 12:03:42.000 276 7843.26 970.33 53949.16 88888.00 2018-10-03 12:03:43.000 276 7843.18 970.22 53949.05 88888.00 2018-10-03 12:03:44.000 276 7843.13 970.14 53948.96 88888.00 2018-10-03 12:03:45.000 276 7843.08 970.07 53948.87 88888.00 2018-10-03 12:03:46.000 276 7843.01 970.01 53948.79 88888.00 2018-10-03 12:03:47.000 276 7842.96 969.96 53948.69 88888.00 2018-10-03 12:03:48.000 276 7842.91 969.91 53948.58 88888.00 2018-10-03 12:03:49.000 276 7842.86 969.86 53948.48 88888.00 2018-10-03 12:03:50.000 276 7842.80 969.81 53948.38 88888.00 2018-10-03 12:03:51.000 276 7842.74 969.76 53948.27 88888.00 2018-10-03 12:03:52.000 276 7842.69 969.71 53948.18 88888.00 2018-10-03 12:03:53.000 276 7842.65 969.67 53948.08 88888.00 2018-10-03 12:03:54.000 276 7842.60 969.61 53947.98 88888.00 2018-10-03 12:03:55.000 276 7842.57 969.56 53947.89 88888.00 2018-10-03 12:03:56.000 276 7842.53 969.50 53947.80 88888.00 2018-10-03 12:03:57.000 276 7842.48 969.44 53947.71 88888.00 2018-10-03 12:03:58.000 276 7842.45 969.41 53947.63 88888.00 2018-10-03 12:03:59.000 276 7842.45 969.40 53947.55 88888.00 2018-10-03 12:04:00.000 276 7842.44 969.37 53947.48 88888.00 2018-10-03 12:04:01.000 276 7842.46 969.34 53947.43 88888.00 2018-10-03 12:04:02.000 276 7842.49 969.30 53947.37 88888.00 2018-10-03 12:04:03.000 276 7842.51 969.28 53947.31 88888.00 2018-10-03 12:04:04.000 276 7842.58 969.24 53947.30 88888.00 2018-10-03 12:04:05.000 276 7842.64 969.18 53947.29 88888.00 2018-10-03 12:04:06.000 276 7842.69 969.13 53947.28 88888.00 2018-10-03 12:04:07.000 276 7842.77 969.10 53947.29 88888.00 2018-10-03 12:04:08.000 276 7842.86 969.06 53947.29 88888.00 2018-10-03 12:04:09.000 276 7842.93 969.01 53947.26 88888.00 2018-10-03 12:04:10.000 276 7843.02 968.98 53947.23 88888.00 2018-10-03 12:04:11.000 276 7843.09 968.93 53947.20 88888.00 2018-10-03 12:04:12.000 276 7843.16 968.89 53947.17 88888.00 2018-10-03 12:04:13.000 276 7843.25 968.86 53947.16 88888.00 2018-10-03 12:04:14.000 276 7843.35 968.82 53947.16 88888.00 2018-10-03 12:04:15.000 276 7843.43 968.78 53947.14 88888.00 2018-10-03 12:04:16.000 276 7843.50 968.76 53947.11 88888.00 2018-10-03 12:04:17.000 276 7843.58 968.74 53947.10 88888.00 2018-10-03 12:04:18.000 276 7843.67 968.71 53947.09 88888.00 2018-10-03 12:04:19.000 276 7843.76 968.70 53947.07 88888.00 2018-10-03 12:04:20.000 276 7843.85 968.69 53947.06 88888.00 2018-10-03 12:04:21.000 276 7843.94 968.66 53947.05 88888.00 2018-10-03 12:04:22.000 276 7844.03 968.62 53947.04 88888.00 2018-10-03 12:04:23.000 276 7844.10 968.59 53947.01 88888.00 2018-10-03 12:04:24.000 276 7844.16 968.57 53946.98 88888.00 2018-10-03 12:04:25.000 276 7844.23 968.54 53946.95 88888.00 2018-10-03 12:04:26.000 276 7844.30 968.50 53946.93 88888.00 2018-10-03 12:04:27.000 276 7844.34 968.46 53946.88 88888.00 2018-10-03 12:04:28.000 276 7844.39 968.44 53946.84 88888.00 2018-10-03 12:04:29.000 276 7844.46 968.43 53946.82 88888.00 2018-10-03 12:04:30.000 276 7844.54 968.40 53946.83 88888.00 2018-10-03 12:04:31.000 276 7844.62 968.32 53946.84 88888.00 2018-10-03 12:04:32.000 276 7844.69 968.24 53946.84 88888.00 2018-10-03 12:04:33.000 276 7844.75 968.22 53946.80 88888.00 2018-10-03 12:04:34.000 276 7844.82 968.19 53946.78 88888.00 2018-10-03 12:04:35.000 276 7844.91 968.16 53946.80 88888.00 2018-10-03 12:04:36.000 276 7845.01 968.16 53946.81 88888.00 2018-10-03 12:04:37.000 276 7845.10 968.15 53946.81 88888.00 2018-10-03 12:04:38.000 276 7845.19 968.15 53946.82 88888.00 2018-10-03 12:04:39.000 276 7845.31 968.16 53946.85 88888.00 2018-10-03 12:04:40.000 276 7845.41 968.16 53946.86 88888.00 2018-10-03 12:04:41.000 276 7845.51 968.17 53946.87 88888.00 2018-10-03 12:04:42.000 276 7845.65 968.20 53946.90 88888.00 2018-10-03 12:04:43.000 276 7845.80 968.21 53946.95 88888.00 2018-10-03 12:04:44.000 276 7845.92 968.22 53946.99 88888.00 2018-10-03 12:04:45.000 276 7846.05 968.23 53947.04 88888.00 2018-10-03 12:04:46.000 276 7846.18 968.26 53947.07 88888.00 2018-10-03 12:04:47.000 276 7846.29 968.31 53947.08 88888.00 2018-10-03 12:04:48.000 276 7846.44 968.35 53947.12 88888.00 2018-10-03 12:04:49.000 276 7846.62 968.40 53947.19 88888.00 2018-10-03 12:04:50.000 276 7846.76 968.43 53947.22 88888.00 2018-10-03 12:04:51.000 276 7846.89 968.46 53947.26 88888.00 2018-10-03 12:04:52.000 276 7847.04 968.48 53947.33 88888.00 2018-10-03 12:04:53.000 276 7847.18 968.50 53947.38 88888.00 2018-10-03 12:04:54.000 276 7847.31 968.52 53947.40 88888.00 2018-10-03 12:04:55.000 276 7847.45 968.53 53947.45 88888.00 2018-10-03 12:04:56.000 276 7847.58 968.54 53947.50 88888.00 2018-10-03 12:04:57.000 276 7847.68 968.57 53947.51 88888.00 2018-10-03 12:04:58.000 276 7847.78 968.58 53947.52 88888.00 2018-10-03 12:04:59.000 276 7847.90 968.57 53947.56 88888.00 2018-10-03 12:05:00.000 276 7847.98 968.58 53947.55 88888.00 2018-10-03 12:05:01.000 276 7848.04 968.60 53947.53 88888.00 2018-10-03 12:05:02.000 276 7848.10 968.60 53947.53 88888.00 2018-10-03 12:05:03.000 276 7848.16 968.62 53947.52 88888.00 2018-10-03 12:05:04.000 276 7848.24 968.62 53947.53 88888.00 2018-10-03 12:05:05.000 276 7848.33 968.61 53947.57 88888.00 2018-10-03 12:05:06.000 276 7848.39 968.61 53947.55 88888.00 2018-10-03 12:05:07.000 276 7848.41 968.66 53947.52 88888.00 2018-10-03 12:05:08.000 276 7848.47 968.70 53947.51 88888.00 2018-10-03 12:05:09.000 276 7848.56 968.73 53947.53 88888.00 2018-10-03 12:05:10.000 276 7848.64 968.79 53947.52 88888.00 2018-10-03 12:05:11.000 276 7848.71 968.83 53947.52 88888.00 2018-10-03 12:05:12.000 276 7848.79 968.84 53947.56 88888.00 2018-10-03 12:05:13.000 276 7848.85 968.88 53947.55 88888.00 2018-10-03 12:05:14.000 276 7848.90 968.90 53947.52 88888.00 2018-10-03 12:05:15.000 276 7848.95 968.92 53947.52 88888.00 2018-10-03 12:05:16.000 276 7849.02 968.94 53947.55 88888.00 2018-10-03 12:05:17.000 276 7849.08 968.96 53947.57 88888.00 2018-10-03 12:05:18.000 276 7849.17 968.95 53947.61 88888.00 2018-10-03 12:05:19.000 276 7849.28 968.96 53947.65 88888.00 2018-10-03 12:05:20.000 276 7849.36 968.99 53947.66 88888.00 2018-10-03 12:05:21.000 276 7849.47 968.98 53947.70 88888.00 2018-10-03 12:05:22.000 276 7849.60 968.98 53947.76 88888.00 2018-10-03 12:05:23.000 276 7849.71 968.99 53947.80 88888.00 2018-10-03 12:05:24.000 276 7849.83 968.98 53947.86 88888.00 2018-10-03 12:05:25.000 276 7849.97 968.97 53947.94 88888.00 2018-10-03 12:05:26.000 276 7850.10 968.95 53947.98 88888.00 2018-10-03 12:05:27.000 276 7850.21 968.93 53948.03 88888.00 2018-10-03 12:05:28.000 276 7850.34 968.90 53948.11 88888.00 2018-10-03 12:05:29.000 276 7850.49 968.88 53948.18 88888.00 2018-10-03 12:05:30.000 276 7850.64 968.85 53948.27 88888.00 2018-10-03 12:05:31.000 276 7850.79 968.83 53948.36 88888.00 2018-10-03 12:05:32.000 276 7850.92 968.80 53948.41 88888.00 2018-10-03 12:05:33.000 276 7851.05 968.75 53948.48 88888.00 2018-10-03 12:05:34.000 276 7851.18 968.73 53948.54 88888.00 2018-10-03 12:05:35.000 276 7851.31 968.70 53948.60 88888.00 2018-10-03 12:05:36.000 276 7851.43 968.65 53948.66 88888.00 2018-10-03 12:05:37.000 276 7851.56 968.61 53948.72 88888.00 2018-10-03 12:05:38.000 276 7851.67 968.59 53948.78 88888.00 2018-10-03 12:05:39.000 276 7851.79 968.57 53948.84 88888.00 2018-10-03 12:05:40.000 276 7851.91 968.54 53948.91 88888.00 2018-10-03 12:05:41.000 276 7852.00 968.51 53948.95 88888.00 2018-10-03 12:05:42.000 276 7852.08 968.47 53948.99 88888.00 2018-10-03 12:05:43.000 276 7852.20 968.45 53949.04 88888.00 2018-10-03 12:05:44.000 276 7852.34 968.43 53949.11 88888.00 2018-10-03 12:05:45.000 276 7852.45 968.42 53949.16 88888.00 2018-10-03 12:05:46.000 276 7852.57 968.40 53949.23 88888.00 2018-10-03 12:05:47.000 276 7852.69 968.37 53949.32 88888.00 2018-10-03 12:05:48.000 276 7852.81 968.36 53949.37 88888.00 2018-10-03 12:05:49.000 276 7852.95 968.35 53949.46 88888.00 2018-10-03 12:05:50.000 276 7853.10 968.31 53949.56 88888.00 2018-10-03 12:05:51.000 276 7853.23 968.29 53949.62 88888.00 2018-10-03 12:05:52.000 276 7853.35 968.32 53949.68 88888.00 2018-10-03 12:05:53.000 276 7853.51 968.31 53949.80 88888.00 2018-10-03 12:05:54.000 276 7853.69 968.29 53949.93 88888.00 2018-10-03 12:05:55.000 276 7853.86 968.28 53950.03 88888.00 2018-10-03 12:05:56.000 276 7854.01 968.29 53950.10 88888.00 2018-10-03 12:05:57.000 276 7854.17 968.30 53950.18 88888.00 2018-10-03 12:05:58.000 276 7854.36 968.32 53950.29 88888.00 2018-10-03 12:05:59.000 276 7854.53 968.33 53950.40 88888.00 2018-10-03 12:06:00.000 276 7854.70 968.35 53950.50 88888.00 2018-10-03 12:06:01.000 276 7854.89 968.39 53950.61 88888.00 2018-10-03 12:06:02.000 276 7855.09 968.41 53950.72 88888.00 2018-10-03 12:06:03.000 276 7855.26 968.45 53950.82 88888.00 2018-10-03 12:06:04.000 276 7855.46 968.49 53950.93 88888.00 2018-10-03 12:06:05.000 276 7855.68 968.53 53951.07 88888.00 2018-10-03 12:06:06.000 276 7855.87 968.57 53951.18 88888.00 2018-10-03 12:06:07.000 276 7856.04 968.61 53951.26 88888.00 2018-10-03 12:06:08.000 276 7856.22 968.64 53951.36 88888.00 2018-10-03 12:06:09.000 276 7856.40 968.67 53951.46 88888.00 2018-10-03 12:06:10.000 276 7856.57 968.71 53951.55 88888.00 2018-10-03 12:06:11.000 276 7856.74 968.75 53951.63 88888.00 2018-10-03 12:06:12.000 276 7856.89 968.79 53951.71 88888.00 2018-10-03 12:06:13.000 276 7857.04 968.80 53951.80 88888.00 2018-10-03 12:06:14.000 276 7857.20 968.79 53951.87 88888.00 2018-10-03 12:06:15.000 276 7857.33 968.80 53951.92 88888.00 2018-10-03 12:06:16.000 276 7857.47 968.81 53951.98 88888.00 2018-10-03 12:06:17.000 276 7857.62 968.82 53952.07 88888.00 2018-10-03 12:06:18.000 276 7857.78 968.84 53952.16 88888.00 2018-10-03 12:06:19.000 276 7857.93 968.87 53952.22 88888.00 2018-10-03 12:06:20.000 276 7858.09 968.88 53952.30 88888.00 2018-10-03 12:06:21.000 276 7858.24 968.89 53952.39 88888.00 2018-10-03 12:06:22.000 276 7858.38 968.92 53952.46 88888.00 2018-10-03 12:06:23.000 276 7858.54 968.95 53952.53 88888.00 2018-10-03 12:06:24.000 276 7858.72 968.98 53952.62 88888.00 2018-10-03 12:06:25.000 276 7858.89 969.04 53952.71 88888.00 2018-10-03 12:06:26.000 276 7859.06 969.09 53952.79 88888.00 2018-10-03 12:06:27.000 276 7859.21 969.14 53952.88 88888.00 2018-10-03 12:06:28.000 276 7859.36 969.21 53952.96 88888.00 2018-10-03 12:06:29.000 276 7859.52 969.26 53953.04 88888.00 2018-10-03 12:06:30.000 276 7859.69 969.33 53953.12 88888.00 2018-10-03 12:06:31.000 276 7859.86 969.40 53953.20 88888.00 2018-10-03 12:06:32.000 276 7860.01 969.45 53953.29 88888.00 2018-10-03 12:06:33.000 276 7860.16 969.48 53953.36 88888.00 2018-10-03 12:06:34.000 276 7860.32 969.51 53953.43 88888.00 2018-10-03 12:06:35.000 276 7860.47 969.52 53953.52 88888.00 2018-10-03 12:06:36.000 276 7860.61 969.54 53953.59 88888.00 2018-10-03 12:06:37.000 276 7860.75 969.57 53953.64 88888.00 2018-10-03 12:06:38.000 276 7860.90 969.60 53953.72 88888.00 2018-10-03 12:06:39.000 276 7861.05 969.62 53953.79 88888.00 2018-10-03 12:06:40.000 276 7861.18 969.62 53953.86 88888.00 2018-10-03 12:06:41.000 276 7861.31 969.60 53953.93 88888.00 2018-10-03 12:06:42.000 276 7861.44 969.59 53954.00 88888.00 2018-10-03 12:06:43.000 276 7861.57 969.58 53954.08 88888.00 2018-10-03 12:06:44.000 276 7861.72 969.56 53954.18 88888.00 2018-10-03 12:06:45.000 276 7861.88 969.56 53954.27 88888.00 2018-10-03 12:06:46.000 276 7862.04 969.55 53954.35 88888.00 2018-10-03 12:06:47.000 276 7862.19 969.53 53954.44 88888.00 2018-10-03 12:06:48.000 276 7862.34 969.50 53954.51 88888.00 2018-10-03 12:06:49.000 276 7862.50 969.49 53954.58 88888.00 2018-10-03 12:06:50.000 276 7862.65 969.50 53954.68 88888.00 2018-10-03 12:06:51.000 276 7862.81 969.53 53954.77 88888.00 2018-10-03 12:06:52.000 276 7862.97 969.56 53954.86 88888.00 2018-10-03 12:06:53.000 276 7863.14 969.57 53954.96 88888.00 2018-10-03 12:06:54.000 276 7863.30 969.58 53955.05 88888.00 2018-10-03 12:06:55.000 276 7863.45 969.61 53955.12 88888.00 2018-10-03 12:06:56.000 276 7863.62 969.64 53955.20 88888.00 2018-10-03 12:06:57.000 276 7863.77 969.67 53955.30 88888.00 2018-10-03 12:06:58.000 276 7863.91 969.71 53955.42 88888.00 2018-10-03 12:06:59.000 276 7864.07 969.72 53955.52 88888.00 2018-10-03 12:07:00.000 276 7864.21 969.74 53955.58 88888.00 2018-10-03 12:07:01.000 276 7864.34 969.78 53955.63 88888.00 2018-10-03 12:07:02.000 276 7864.48 969.81 53955.73 88888.00 2018-10-03 12:07:03.000 276 7864.63 969.83 53955.85 88888.00 2018-10-03 12:07:04.000 276 7864.77 969.88 53955.93 88888.00 2018-10-03 12:07:05.000 276 7864.91 969.92 53956.02 88888.00 2018-10-03 12:07:06.000 276 7865.04 969.95 53956.10 88888.00 2018-10-03 12:07:07.000 276 7865.18 969.99 53956.17 88888.00 2018-10-03 12:07:08.000 276 7865.33 970.03 53956.29 88888.00 2018-10-03 12:07:09.000 276 7865.47 970.05 53956.38 88888.00 2018-10-03 12:07:10.000 276 7865.59 970.07 53956.43 88888.00 2018-10-03 12:07:11.000 276 7865.72 970.11 53956.52 88888.00 2018-10-03 12:07:12.000 276 7865.85 970.14 53956.61 88888.00 2018-10-03 12:07:13.000 276 7865.98 970.15 53956.70 88888.00 2018-10-03 12:07:14.000 276 7866.10 970.15 53956.81 88888.00 2018-10-03 12:07:15.000 276 7866.22 970.17 53956.89 88888.00 2018-10-03 12:07:16.000 276 7866.34 970.18 53956.95 88888.00 2018-10-03 12:07:17.000 276 7866.47 970.19 53957.04 88888.00 2018-10-03 12:07:18.000 276 7866.60 970.19 53957.15 88888.00 2018-10-03 12:07:19.000 276 7866.71 970.18 53957.24 88888.00 2018-10-03 12:07:20.000 276 7866.82 970.17 53957.32 88888.00 2018-10-03 12:07:21.000 276 7866.95 970.16 53957.40 88888.00 2018-10-03 12:07:22.000 276 7867.05 970.13 53957.47 88888.00 2018-10-03 12:07:23.000 276 7867.15 970.14 53957.52 88888.00 2018-10-03 12:07:24.000 276 7867.26 970.14 53957.60 88888.00 2018-10-03 12:07:25.000 276 7867.36 970.11 53957.69 88888.00 2018-10-03 12:07:26.000 276 7867.46 970.08 53957.76 88888.00 2018-10-03 12:07:27.000 276 7867.57 970.06 53957.84 88888.00 2018-10-03 12:07:28.000 276 7867.65 970.03 53957.90 88888.00 2018-10-03 12:07:29.000 276 7867.72 970.01 53957.96 88888.00 2018-10-03 12:07:30.000 276 7867.80 970.01 53958.04 88888.00 2018-10-03 12:07:31.000 276 7867.89 969.98 53958.11 88888.00 2018-10-03 12:07:32.000 276 7867.99 969.97 53958.20 88888.00 2018-10-03 12:07:33.000 276 7868.13 969.96 53958.30 88888.00 2018-10-03 12:07:34.000 276 7868.22 969.95 53958.37 88888.00 2018-10-03 12:07:35.000 276 7868.29 969.96 53958.40 88888.00 2018-10-03 12:07:36.000 276 7868.40 969.96 53958.48 88888.00 2018-10-03 12:07:37.000 276 7868.53 969.94 53958.61 88888.00 2018-10-03 12:07:38.000 276 7868.65 969.95 53958.72 88888.00 2018-10-03 12:07:39.000 276 7868.77 969.98 53958.80 88888.00 2018-10-03 12:07:40.000 276 7868.91 970.00 53958.90 88888.00 2018-10-03 12:07:41.000 276 7869.06 970.00 53959.04 88888.00 2018-10-03 12:07:42.000 276 7869.19 970.01 53959.15 88888.00 2018-10-03 12:07:43.000 276 7869.33 970.01 53959.27 88888.00 2018-10-03 12:07:44.000 276 7869.47 970.01 53959.39 88888.00 2018-10-03 12:07:45.000 276 7869.60 970.03 53959.48 88888.00 2018-10-03 12:07:46.000 276 7869.75 970.08 53959.59 88888.00 2018-10-03 12:07:47.000 276 7869.91 970.10 53959.73 88888.00 2018-10-03 12:07:48.000 276 7870.07 970.11 53959.86 88888.00 2018-10-03 12:07:49.000 276 7870.21 970.16 53959.96 88888.00 2018-10-03 12:07:50.000 276 7870.37 970.19 53960.08 88888.00 2018-10-03 12:07:51.000 276 7870.54 970.23 53960.23 88888.00 2018-10-03 12:07:52.000 276 7870.73 970.29 53960.36 88888.00 2018-10-03 12:07:53.000 276 7870.92 970.32 53960.52 88888.00 2018-10-03 12:07:54.000 276 7871.11 970.35 53960.66 88888.00 2018-10-03 12:07:55.000 276 7871.28 970.39 53960.78 88888.00 2018-10-03 12:07:56.000 276 7871.47 970.42 53960.91 88888.00 2018-10-03 12:07:57.000 276 7871.65 970.47 53961.05 88888.00 2018-10-03 12:07:58.000 276 7871.80 970.51 53961.14 88888.00 2018-10-03 12:07:59.000 276 7871.94 970.50 53961.26 88888.00 2018-10-03 12:08:00.000 276 7872.07 970.50 53961.36 88888.00 2018-10-03 12:08:01.000 276 7872.19 970.53 53961.43 88888.00 2018-10-03 12:08:02.000 276 7872.31 970.55 53961.53 88888.00 2018-10-03 12:08:03.000 276 7872.43 970.57 53961.62 88888.00 2018-10-03 12:08:04.000 276 7872.54 970.58 53961.69 88888.00 2018-10-03 12:08:05.000 276 7872.64 970.59 53961.76 88888.00 2018-10-03 12:08:06.000 276 7872.71 970.61 53961.81 88888.00 2018-10-03 12:08:07.000 276 7872.76 970.62 53961.84 88888.00 2018-10-03 12:08:08.000 276 7872.81 970.62 53961.88 88888.00 2018-10-03 12:08:09.000 276 7872.82 970.62 53961.89 88888.00 2018-10-03 12:08:10.000 276 7872.80 970.62 53961.88 88888.00 2018-10-03 12:08:11.000 276 7872.79 970.62 53961.89 88888.00 2018-10-03 12:08:12.000 276 7872.81 970.61 53961.93 88888.00 2018-10-03 12:08:13.000 276 7872.85 970.62 53961.98 88888.00 2018-10-03 12:08:14.000 276 7872.89 970.63 53962.05 88888.00 2018-10-03 12:08:15.000 276 7872.88 970.64 53962.06 88888.00 2018-10-03 12:08:16.000 276 7872.84 970.64 53962.05 88888.00 2018-10-03 12:08:17.000 276 7872.82 970.63 53962.06 88888.00 2018-10-03 12:08:18.000 276 7872.79 970.63 53962.07 88888.00 2018-10-03 12:08:19.000 276 7872.74 970.61 53962.05 88888.00 2018-10-03 12:08:20.000 276 7872.69 970.60 53962.03 88888.00 2018-10-03 12:08:21.000 276 7872.67 970.59 53962.04 88888.00 2018-10-03 12:08:22.000 276 7872.66 970.59 53962.07 88888.00 2018-10-03 12:08:23.000 276 7872.61 970.57 53962.10 88888.00 2018-10-03 12:08:24.000 276 7872.56 970.54 53962.11 88888.00 2018-10-03 12:08:25.000 276 7872.52 970.50 53962.10 88888.00 2018-10-03 12:08:26.000 276 7872.48 970.47 53962.09 88888.00 2018-10-03 12:08:27.000 276 7872.42 970.44 53962.08 88888.00 2018-10-03 12:08:28.000 276 7872.36 970.41 53962.08 88888.00 2018-10-03 12:08:29.000 276 7872.32 970.38 53962.11 88888.00 2018-10-03 12:08:30.000 276 7872.29 970.34 53962.14 88888.00 2018-10-03 12:08:31.000 276 7872.24 970.27 53962.17 88888.00 2018-10-03 12:08:32.000 276 7872.17 970.18 53962.16 88888.00 2018-10-03 12:08:33.000 276 7872.07 970.09 53962.12 88888.00 2018-10-03 12:08:34.000 276 7871.97 970.04 53962.10 88888.00 2018-10-03 12:08:35.000 276 7871.92 969.98 53962.14 88888.00 2018-10-03 12:08:36.000 276 7871.90 969.92 53962.16 88888.00 2018-10-03 12:08:37.000 276 7871.87 969.86 53962.19 88888.00 2018-10-03 12:08:38.000 276 7871.86 969.79 53962.24 88888.00 2018-10-03 12:08:39.000 276 7871.83 969.72 53962.28 88888.00 2018-10-03 12:08:40.000 276 7871.81 969.65 53962.31 88888.00 2018-10-03 12:08:41.000 276 7871.79 969.56 53962.36 88888.00 2018-10-03 12:08:42.000 276 7871.75 969.46 53962.38 88888.00 2018-10-03 12:08:43.000 276 7871.72 969.38 53962.41 88888.00 2018-10-03 12:08:44.000 276 7871.70 969.29 53962.45 88888.00 2018-10-03 12:08:45.000 276 7871.68 969.18 53962.49 88888.00 2018-10-03 12:08:46.000 276 7871.68 969.08 53962.52 88888.00 2018-10-03 12:08:47.000 276 7871.66 968.97 53962.54 88888.00 2018-10-03 12:08:48.000 276 7871.62 968.87 53962.57 88888.00 2018-10-03 12:08:49.000 276 7871.59 968.76 53962.59 88888.00 2018-10-03 12:08:50.000 276 7871.53 968.65 53962.59 88888.00 2018-10-03 12:08:51.000 276 7871.47 968.54 53962.59 88888.00 2018-10-03 12:08:52.000 276 7871.42 968.40 53962.56 88888.00 2018-10-03 12:08:53.000 276 7871.35 968.26 53962.52 88888.00 2018-10-03 12:08:54.000 276 7871.28 968.13 53962.53 88888.00 2018-10-03 12:08:55.000 276 7871.25 968.03 53962.57 88888.00 2018-10-03 12:08:56.000 276 7871.22 967.96 53962.58 88888.00 2018-10-03 12:08:57.000 276 7871.18 967.87 53962.59 88888.00 2018-10-03 12:08:58.000 276 7871.15 967.78 53962.62 88888.00 2018-10-03 12:08:59.000 276 7871.14 967.69 53962.65 88888.00 2018-10-03 12:09:00.000 276 7871.12 967.60 53962.69 88888.00 2018-10-03 12:09:01.000 276 7871.13 967.52 53962.75 88888.00 2018-10-03 12:09:02.000 276 7871.15 967.43 53962.82 88888.00 2018-10-03 12:09:03.000 276 7871.15 967.36 53962.86 88888.00 2018-10-03 12:09:04.000 276 7871.16 967.29 53962.91 88888.00 2018-10-03 12:09:05.000 276 7871.18 967.21 53962.97 88888.00 2018-10-03 12:09:06.000 276 7871.20 967.12 53963.02 88888.00 2018-10-03 12:09:07.000 276 7871.22 967.03 53963.08 88888.00 2018-10-03 12:09:08.000 276 7871.28 966.95 53963.16 88888.00 2018-10-03 12:09:09.000 276 7871.35 966.89 53963.25 88888.00 2018-10-03 12:09:10.000 276 7871.41 966.85 53963.32 88888.00 2018-10-03 12:09:11.000 276 7871.46 966.79 53963.37 88888.00 2018-10-03 12:09:12.000 276 7871.52 966.73 53963.42 88888.00 2018-10-03 12:09:13.000 276 7871.59 966.68 53963.47 88888.00 2018-10-03 12:09:14.000 276 7871.65 966.63 53963.50 88888.00 2018-10-03 12:09:15.000 276 7871.70 966.58 53963.55 88888.00 2018-10-03 12:09:16.000 276 7871.76 966.54 53963.62 88888.00 2018-10-03 12:09:17.000 276 7871.83 966.53 53963.66 88888.00 2018-10-03 12:09:18.000 276 7871.88 966.51 53963.70 88888.00 2018-10-03 12:09:19.000 276 7871.92 966.48 53963.71 88888.00 2018-10-03 12:09:20.000 276 7871.97 966.46 53963.74 88888.00 2018-10-03 12:09:21.000 276 7872.00 966.45 53963.76 88888.00 2018-10-03 12:09:22.000 276 7872.04 966.44 53963.77 88888.00 2018-10-03 12:09:23.000 276 7872.09 966.43 53963.77 88888.00 2018-10-03 12:09:24.000 276 7872.13 966.47 53963.79 88888.00 2018-10-03 12:09:25.000 276 7872.20 966.52 53963.84 88888.00 2018-10-03 12:09:26.000 276 7872.29 966.54 53963.89 88888.00 2018-10-03 12:09:27.000 276 7872.35 966.56 53963.90 88888.00 2018-10-03 12:09:28.000 276 7872.40 966.60 53963.91 88888.00 2018-10-03 12:09:29.000 276 7872.48 966.65 53963.96 88888.00 2018-10-03 12:09:30.000 276 7872.58 966.69 53963.99 88888.00 2018-10-03 12:09:31.000 276 7872.68 966.72 53964.04 88888.00 2018-10-03 12:09:32.000 276 7872.77 966.73 53964.09 88888.00 2018-10-03 12:09:33.000 276 7872.85 966.76 53964.10 88888.00 2018-10-03 12:09:34.000 276 7872.93 966.79 53964.11 88888.00 2018-10-03 12:09:35.000 276 7873.05 966.79 53964.19 88888.00 2018-10-03 12:09:36.000 276 7873.14 966.79 53964.23 88888.00 2018-10-03 12:09:37.000 276 7873.20 966.80 53964.24 88888.00 2018-10-03 12:09:38.000 276 7873.29 966.80 53964.28 88888.00 2018-10-03 12:09:39.000 276 7873.39 966.80 53964.31 88888.00 2018-10-03 12:09:40.000 276 7873.46 966.81 53964.31 88888.00 2018-10-03 12:09:41.000 276 7873.52 966.84 53964.31 88888.00 2018-10-03 12:09:42.000 276 7873.61 966.87 53964.32 88888.00 2018-10-03 12:09:43.000 276 7873.67 966.90 53964.31 88888.00 2018-10-03 12:09:44.000 276 7873.73 966.95 53964.30 88888.00 2018-10-03 12:09:45.000 276 7873.80 967.00 53964.31 88888.00 2018-10-03 12:09:46.000 276 7873.85 967.05 53964.29 88888.00 2018-10-03 12:09:47.000 276 7873.88 967.11 53964.27 88888.00 2018-10-03 12:09:48.000 276 7873.91 967.15 53964.25 88888.00 2018-10-03 12:09:49.000 276 7873.95 967.19 53964.21 88888.00 2018-10-03 12:09:50.000 276 7873.97 967.25 53964.16 88888.00 2018-10-03 12:09:51.000 276 7873.96 967.30 53964.09 88888.00 2018-10-03 12:09:52.000 276 7873.94 967.30 53964.06 88888.00 2018-10-03 12:09:53.000 276 7873.96 967.32 53964.04 88888.00 2018-10-03 12:09:54.000 276 7873.96 967.36 53963.98 88888.00 2018-10-03 12:09:55.000 276 7873.92 967.39 53963.93 88888.00 2018-10-03 12:09:56.000 276 7873.91 967.41 53963.88 88888.00 2018-10-03 12:09:57.000 276 7873.92 967.44 53963.84 88888.00 2018-10-03 12:09:58.000 276 7873.89 967.45 53963.78 88888.00 2018-10-03 12:09:59.000 276 7873.86 967.48 53963.72 88888.00 2018-10-03 12:10:00.000 276 7873.87 967.52 53963.70 88888.00 2018-10-03 12:10:01.000 276 7873.85 967.57 53963.64 88888.00 2018-10-03 12:10:02.000 276 7873.80 967.61 53963.57 88888.00 2018-10-03 12:10:03.000 276 7873.76 967.63 53963.52 88888.00 2018-10-03 12:10:04.000 276 7873.76 967.64 53963.48 88888.00 2018-10-03 12:10:05.000 276 7873.76 967.67 53963.44 88888.00 2018-10-03 12:10:06.000 276 7873.75 967.69 53963.41 88888.00 2018-10-03 12:10:07.000 276 7873.75 967.69 53963.41 88888.00 2018-10-03 12:10:08.000 276 7873.75 967.74 53963.36 88888.00 2018-10-03 12:10:09.000 276 7873.74 967.76 53963.30 88888.00 2018-10-03 12:10:10.000 276 7873.72 967.74 53963.28 88888.00 2018-10-03 12:10:11.000 276 7873.72 967.74 53963.27 88888.00 2018-10-03 12:10:12.000 276 7873.75 967.75 53963.26 88888.00 2018-10-03 12:10:13.000 276 7873.80 967.75 53963.26 88888.00 2018-10-03 12:10:14.000 276 7873.83 967.76 53963.24 88888.00 2018-10-03 12:10:15.000 276 7873.85 967.77 53963.21 88888.00 2018-10-03 12:10:16.000 276 7873.84 967.77 53963.17 88888.00 2018-10-03 12:10:17.000 276 7873.83 967.73 53963.13 88888.00 2018-10-03 12:10:18.000 276 7873.82 967.71 53963.09 88888.00 2018-10-03 12:10:19.000 276 7873.80 967.70 53963.03 88888.00 2018-10-03 12:10:20.000 276 7873.78 967.67 53962.97 88888.00 2018-10-03 12:10:21.000 276 7873.77 967.65 53962.94 88888.00 2018-10-03 12:10:22.000 276 7873.77 967.64 53962.91 88888.00 2018-10-03 12:10:23.000 276 7873.78 967.61 53962.89 88888.00 2018-10-03 12:10:24.000 276 7873.80 967.58 53962.88 88888.00 2018-10-03 12:10:25.000 276 7873.80 967.57 53962.87 88888.00 2018-10-03 12:10:26.000 276 7873.76 967.57 53962.80 88888.00 2018-10-03 12:10:27.000 276 7873.72 967.57 53962.73 88888.00 2018-10-03 12:10:28.000 276 7873.73 967.60 53962.70 88888.00 2018-10-03 12:10:29.000 276 7873.73 967.64 53962.67 88888.00 2018-10-03 12:10:30.000 276 7873.76 967.67 53962.64 88888.00 2018-10-03 12:10:31.000 276 7873.81 967.70 53962.64 88888.00 2018-10-03 12:10:32.000 276 7873.82 967.73 53962.62 88888.00 2018-10-03 12:10:33.000 276 7873.84 967.73 53962.59 88888.00 2018-10-03 12:10:34.000 276 7873.88 967.76 53962.57 88888.00 2018-10-03 12:10:35.000 276 7873.89 967.80 53962.54 88888.00 2018-10-03 12:10:36.000 276 7873.91 967.79 53962.54 88888.00 2018-10-03 12:10:37.000 276 7873.96 967.77 53962.57 88888.00 2018-10-03 12:10:38.000 276 7873.99 967.78 53962.56 88888.00 2018-10-03 12:10:39.000 276 7873.98 967.79 53962.51 88888.00 2018-10-03 12:10:40.000 276 7873.97 967.80 53962.46 88888.00 2018-10-03 12:10:41.000 276 7873.98 967.79 53962.44 88888.00 2018-10-03 12:10:42.000 276 7873.99 967.78 53962.40 88888.00 2018-10-03 12:10:43.000 276 7874.00 967.78 53962.38 88888.00 2018-10-03 12:10:44.000 276 7874.01 967.80 53962.36 88888.00 2018-10-03 12:10:45.000 276 7873.98 967.81 53962.31 88888.00 2018-10-03 12:10:46.000 276 7873.99 967.84 53962.28 88888.00 2018-10-03 12:10:47.000 276 7874.04 967.87 53962.29 88888.00 2018-10-03 12:10:48.000 276 7874.06 967.88 53962.27 88888.00 2018-10-03 12:10:49.000 276 7874.10 967.91 53962.25 88888.00 2018-10-03 12:10:50.000 276 7874.15 967.96 53962.23 88888.00 2018-10-03 12:10:51.000 276 7874.15 967.98 53962.18 88888.00 2018-10-03 12:10:52.000 276 7874.12 967.98 53962.12 88888.00 2018-10-03 12:10:53.000 276 7874.10 968.01 53962.08 88888.00 2018-10-03 12:10:54.000 276 7874.11 968.05 53962.05 88888.00 2018-10-03 12:10:55.000 276 7874.13 968.11 53962.05 88888.00 2018-10-03 12:10:56.000 276 7874.16 968.14 53962.04 88888.00 2018-10-03 12:10:57.000 276 7874.20 968.18 53962.02 88888.00 2018-10-03 12:10:58.000 276 7874.26 968.23 53962.03 88888.00 2018-10-03 12:10:59.000 276 7874.31 968.28 53962.04 88888.00 2018-10-03 12:11:00.000 276 7874.37 968.34 53962.05 88888.00 2018-10-03 12:11:01.000 276 7874.44 968.43 53962.06 88888.00 2018-10-03 12:11:02.000 276 7874.50 968.50 53962.04 88888.00 2018-10-03 12:11:03.000 276 7874.56 968.56 53962.05 88888.00 2018-10-03 12:11:04.000 276 7874.65 968.63 53962.10 88888.00 2018-10-03 12:11:05.000 276 7874.75 968.71 53962.13 88888.00 2018-10-03 12:11:06.000 276 7874.84 968.78 53962.15 88888.00 2018-10-03 12:11:07.000 276 7874.94 968.83 53962.18 88888.00 2018-10-03 12:11:08.000 276 7874.99 968.89 53962.19 88888.00 2018-10-03 12:11:09.000 276 7875.03 968.96 53962.18 88888.00 2018-10-03 12:11:10.000 276 7875.11 969.04 53962.19 88888.00 2018-10-03 12:11:11.000 276 7875.20 969.12 53962.22 88888.00 2018-10-03 12:11:12.000 276 7875.28 969.20 53962.26 88888.00 2018-10-03 12:11:13.000 276 7875.37 969.28 53962.30 88888.00 2018-10-03 12:11:14.000 276 7875.46 969.35 53962.34 88888.00 2018-10-03 12:11:15.000 276 7875.53 969.41 53962.36 88888.00 2018-10-03 12:11:16.000 276 7875.61 969.48 53962.38 88888.00 2018-10-03 12:11:17.000 276 7875.67 969.54 53962.38 88888.00 2018-10-03 12:11:18.000 276 7875.73 969.57 53962.39 88888.00 2018-10-03 12:11:19.000 276 7875.80 969.62 53962.41 88888.00 2018-10-03 12:11:20.000 276 7875.87 969.68 53962.42 88888.00 2018-10-03 12:11:21.000 276 7875.95 969.73 53962.45 88888.00 2018-10-03 12:11:22.000 276 7876.02 969.78 53962.47 88888.00 2018-10-03 12:11:23.000 276 7876.10 969.83 53962.49 88888.00 2018-10-03 12:11:24.000 276 7876.19 969.87 53962.54 88888.00 2018-10-03 12:11:25.000 276 7876.28 969.93 53962.57 88888.00 2018-10-03 12:11:26.000 276 7876.37 970.01 53962.59 88888.00 2018-10-03 12:11:27.000 276 7876.48 970.08 53962.64 88888.00 2018-10-03 12:11:28.000 276 7876.58 970.13 53962.68 88888.00 2018-10-03 12:11:29.000 276 7876.65 970.19 53962.70 88888.00 2018-10-03 12:11:30.000 276 7876.74 970.25 53962.76 88888.00 2018-10-03 12:11:31.000 276 7876.84 970.32 53962.82 88888.00 2018-10-03 12:11:32.000 276 7876.93 970.42 53962.84 88888.00 2018-10-03 12:11:33.000 276 7877.02 970.51 53962.84 88888.00 2018-10-03 12:11:34.000 276 7877.11 970.60 53962.87 88888.00 2018-10-03 12:11:35.000 276 7877.20 970.70 53962.89 88888.00 2018-10-03 12:11:36.000 276 7877.31 970.81 53962.94 88888.00 2018-10-03 12:11:37.000 276 7877.40 970.90 53963.00 88888.00 2018-10-03 12:11:38.000 276 7877.48 970.98 53963.04 88888.00 2018-10-03 12:11:39.000 276 7877.56 971.05 53963.07 88888.00 2018-10-03 12:11:40.000 276 7877.64 971.10 53963.10 88888.00 2018-10-03 12:11:41.000 276 7877.69 971.17 53963.10 88888.00 2018-10-03 12:11:42.000 276 7877.73 971.27 53963.09 88888.00 2018-10-03 12:11:43.000 276 7877.79 971.35 53963.11 88888.00 2018-10-03 12:11:44.000 276 7877.85 971.41 53963.14 88888.00 2018-10-03 12:11:45.000 276 7877.90 971.49 53963.14 88888.00 2018-10-03 12:11:46.000 276 7877.94 971.58 53963.12 88888.00 2018-10-03 12:11:47.000 276 7877.97 971.67 53963.11 88888.00 2018-10-03 12:11:48.000 276 7878.00 971.75 53963.13 88888.00 2018-10-03 12:11:49.000 276 7878.01 971.81 53963.11 88888.00 2018-10-03 12:11:50.000 276 7878.00 971.87 53963.05 88888.00 2018-10-03 12:11:51.000 276 7877.98 971.91 53963.03 88888.00 2018-10-03 12:11:52.000 276 7877.95 971.94 53963.00 88888.00 2018-10-03 12:11:53.000 276 7877.90 972.01 53962.92 88888.00 2018-10-03 12:11:54.000 276 7877.87 972.07 53962.88 88888.00 2018-10-03 12:11:55.000 276 7877.84 972.11 53962.86 88888.00 2018-10-03 12:11:56.000 276 7877.80 972.14 53962.83 88888.00 2018-10-03 12:11:57.000 276 7877.77 972.14 53962.80 88888.00 2018-10-03 12:11:58.000 276 7877.72 972.14 53962.78 88888.00 2018-10-03 12:11:59.000 276 7877.62 972.18 53962.70 88888.00 2018-10-03 12:12:00.000 276 7877.54 972.22 53962.63 88888.00 2018-10-03 12:12:01.000 276 7877.49 972.23 53962.59 88888.00 2018-10-03 12:12:02.000 276 7877.41 972.25 53962.54 88888.00 2018-10-03 12:12:03.000 276 7877.33 972.27 53962.51 88888.00 2018-10-03 12:12:04.000 276 7877.29 972.28 53962.50 88888.00 2018-10-03 12:12:05.000 276 7877.23 972.30 53962.47 88888.00 2018-10-03 12:12:06.000 276 7877.15 972.30 53962.42 88888.00 2018-10-03 12:12:07.000 276 7877.10 972.28 53962.40 88888.00 2018-10-03 12:12:08.000 276 7877.02 972.30 53962.36 88888.00 2018-10-03 12:12:09.000 276 7876.96 972.32 53962.32 88888.00 2018-10-03 12:12:10.000 276 7876.95 972.35 53962.34 88888.00 2018-10-03 12:12:11.000 276 7876.91 972.38 53962.32 88888.00 2018-10-03 12:12:12.000 276 7876.86 972.39 53962.29 88888.00 2018-10-03 12:12:13.000 276 7876.84 972.40 53962.30 88888.00 2018-10-03 12:12:14.000 276 7876.78 972.44 53962.26 88888.00 2018-10-03 12:12:15.000 276 7876.70 972.44 53962.23 88888.00 2018-10-03 12:12:16.000 276 7876.66 972.44 53962.21 88888.00 2018-10-03 12:12:17.000 276 7876.56 972.45 53962.15 88888.00 2018-10-03 12:12:18.000 276 7876.46 972.45 53962.10 88888.00 2018-10-03 12:12:19.000 276 7876.38 972.45 53962.05 88888.00 2018-10-03 12:12:20.000 276 7876.31 972.48 53962.01 88888.00 2018-10-03 12:12:21.000 276 7876.24 972.53 53961.99 88888.00 2018-10-03 12:12:22.000 276 7876.22 972.59 53962.00 88888.00 2018-10-03 12:12:23.000 276 7876.19 972.62 53961.98 88888.00 2018-10-03 12:12:24.000 276 7876.11 972.62 53961.95 88888.00 2018-10-03 12:12:25.000 276 7876.01 972.64 53961.89 88888.00 2018-10-03 12:12:26.000 276 7875.93 972.67 53961.82 88888.00 2018-10-03 12:12:27.000 276 7875.88 972.70 53961.79 88888.00 2018-10-03 12:12:28.000 276 7875.83 972.74 53961.79 88888.00 2018-10-03 12:12:29.000 276 7875.76 972.76 53961.78 88888.00 2018-10-03 12:12:30.000 276 7875.72 972.75 53961.79 88888.00 2018-10-03 12:12:31.000 276 7875.67 972.75 53961.77 88888.00 2018-10-03 12:12:32.000 276 7875.60 972.76 53961.73 88888.00 2018-10-03 12:12:33.000 276 7875.54 972.74 53961.73 88888.00 2018-10-03 12:12:34.000 276 7875.48 972.70 53961.74 88888.00 2018-10-03 12:12:35.000 276 7875.40 972.68 53961.70 88888.00 2018-10-03 12:12:36.000 276 7875.32 972.67 53961.68 88888.00 2018-10-03 12:12:37.000 276 7875.25 972.65 53961.68 88888.00 2018-10-03 12:12:38.000 276 7875.18 972.60 53961.68 88888.00 2018-10-03 12:12:39.000 276 7875.12 972.55 53961.66 88888.00 2018-10-03 12:12:40.000 276 7875.04 972.51 53961.64 88888.00 2018-10-03 12:12:41.000 276 7874.98 972.48 53961.63 88888.00 2018-10-03 12:12:42.000 276 7874.91 972.46 53961.61 88888.00 2018-10-03 12:12:43.000 276 7874.84 972.44 53961.59 88888.00 2018-10-03 12:12:44.000 276 7874.77 972.43 53961.57 88888.00 2018-10-03 12:12:45.000 276 7874.70 972.42 53961.55 88888.00 2018-10-03 12:12:46.000 276 7874.62 972.36 53961.55 88888.00 2018-10-03 12:12:47.000 276 7874.53 972.33 53961.51 88888.00 2018-10-03 12:12:48.000 276 7874.44 972.33 53961.46 88888.00 2018-10-03 12:12:49.000 276 7874.36 972.29 53961.45 88888.00 2018-10-03 12:12:50.000 276 7874.30 972.25 53961.44 88888.00 2018-10-03 12:12:51.000 276 7874.23 972.24 53961.43 88888.00 2018-10-03 12:12:52.000 276 7874.16 972.21 53961.42 88888.00 2018-10-03 12:12:53.000 276 7874.10 972.19 53961.39 88888.00 2018-10-03 12:12:54.000 276 7874.05 972.21 53961.37 88888.00 2018-10-03 12:12:55.000 276 7874.01 972.20 53961.38 88888.00 2018-10-03 12:12:56.000 276 7873.97 972.21 53961.38 88888.00 2018-10-03 12:12:57.000 276 7873.90 972.23 53961.36 88888.00 2018-10-03 12:12:58.000 276 7873.84 972.23 53961.34 88888.00 2018-10-03 12:12:59.000 276 7873.80 972.26 53961.34 88888.00 2018-10-03 12:13:00.000 276 7873.75 972.29 53961.32 88888.00 2018-10-03 12:13:01.000 276 7873.71 972.30 53961.31 88888.00 2018-10-03 12:13:02.000 276 7873.69 972.37 53961.31 88888.00 2018-10-03 12:13:03.000 276 7873.67 972.44 53961.31 88888.00 2018-10-03 12:13:04.000 276 7873.66 972.48 53961.34 88888.00 2018-10-03 12:13:05.000 276 7873.66 972.53 53961.36 88888.00 2018-10-03 12:13:06.000 276 7873.63 972.58 53961.36 88888.00 2018-10-03 12:13:07.000 276 7873.61 972.60 53961.37 88888.00 2018-10-03 12:13:08.000 276 7873.61 972.64 53961.39 88888.00 2018-10-03 12:13:09.000 276 7873.63 972.70 53961.42 88888.00 2018-10-03 12:13:10.000 276 7873.66 972.75 53961.45 88888.00 2018-10-03 12:13:11.000 276 7873.68 972.80 53961.48 88888.00 2018-10-03 12:13:12.000 276 7873.69 972.84 53961.52 88888.00 2018-10-03 12:13:13.000 276 7873.71 972.88 53961.56 88888.00 2018-10-03 12:13:14.000 276 7873.72 972.93 53961.58 88888.00 2018-10-03 12:13:15.000 276 7873.76 972.98 53961.62 88888.00 2018-10-03 12:13:16.000 276 7873.81 973.03 53961.68 88888.00 2018-10-03 12:13:17.000 276 7873.82 973.09 53961.70 88888.00 2018-10-03 12:13:18.000 276 7873.85 973.13 53961.74 88888.00 2018-10-03 12:13:19.000 276 7873.88 973.17 53961.80 88888.00 2018-10-03 12:13:20.000 276 7873.92 973.21 53961.86 88888.00 2018-10-03 12:13:21.000 276 7873.98 973.24 53961.92 88888.00 2018-10-03 12:13:22.000 276 7874.04 973.31 53961.97 88888.00 2018-10-03 12:13:23.000 276 7874.08 973.40 53962.00 88888.00 2018-10-03 12:13:24.000 276 7874.13 973.44 53962.05 88888.00 2018-10-03 12:13:25.000 276 7874.17 973.46 53962.10 88888.00 2018-10-03 12:13:26.000 276 7874.20 973.50 53962.13 88888.00 2018-10-03 12:13:27.000 276 7874.25 973.53 53962.19 88888.00 2018-10-03 12:13:28.000 276 7874.31 973.56 53962.27 88888.00 2018-10-03 12:13:29.000 276 7874.33 973.59 53962.30 88888.00 2018-10-03 12:13:30.000 276 7874.37 973.64 53962.32 88888.00 2018-10-03 12:13:31.000 276 7874.41 973.67 53962.37 88888.00 2018-10-03 12:13:32.000 276 7874.44 973.71 53962.39 88888.00 2018-10-03 12:13:33.000 276 7874.48 973.75 53962.41 88888.00 2018-10-03 12:13:34.000 276 7874.54 973.77 53962.47 88888.00 2018-10-03 12:13:35.000 276 7874.59 973.79 53962.51 88888.00 2018-10-03 12:13:36.000 276 7874.61 973.82 53962.52 88888.00 2018-10-03 12:13:37.000 276 7874.61 973.84 53962.54 88888.00 2018-10-03 12:13:38.000 276 7874.60 973.88 53962.53 88888.00 2018-10-03 12:13:39.000 276 7874.61 973.91 53962.54 88888.00 2018-10-03 12:13:40.000 276 7874.59 973.91 53962.54 88888.00 2018-10-03 12:13:41.000 276 7874.53 973.90 53962.50 88888.00 2018-10-03 12:13:42.000 276 7874.46 973.90 53962.45 88888.00 2018-10-03 12:13:43.000 276 7874.39 973.91 53962.41 88888.00 2018-10-03 12:13:44.000 276 7874.32 973.90 53962.40 88888.00 2018-10-03 12:13:45.000 276 7874.28 973.90 53962.40 88888.00 2018-10-03 12:13:46.000 276 7874.21 973.90 53962.39 88888.00 2018-10-03 12:13:47.000 276 7874.10 973.89 53962.32 88888.00 2018-10-03 12:13:48.000 276 7874.00 973.87 53962.27 88888.00 2018-10-03 12:13:49.000 276 7873.91 973.86 53962.23 88888.00 2018-10-03 12:13:50.000 276 7873.80 973.86 53962.16 88888.00 2018-10-03 12:13:51.000 276 7873.72 973.85 53962.12 88888.00 2018-10-03 12:13:52.000 276 7873.64 973.84 53962.08 88888.00 2018-10-03 12:13:53.000 276 7873.52 973.82 53962.02 88888.00 2018-10-03 12:13:54.000 276 7873.43 973.77 53962.00 88888.00 2018-10-03 12:13:55.000 276 7873.34 973.72 53961.98 88888.00 2018-10-03 12:13:56.000 276 7873.22 973.68 53961.90 88888.00 2018-10-03 12:13:57.000 276 7873.10 973.65 53961.84 88888.00 2018-10-03 12:13:58.000 276 7872.99 973.61 53961.81 88888.00 2018-10-03 12:13:59.000 276 7872.90 973.54 53961.78 88888.00 2018-10-03 12:14:00.000 276 7872.82 973.47 53961.76 88888.00 2018-10-03 12:14:01.000 276 7872.72 973.44 53961.73 88888.00 2018-10-03 12:14:02.000 276 7872.63 973.42 53961.67 88888.00 2018-10-03 12:14:03.000 276 7872.57 973.42 53961.65 88888.00 2018-10-03 12:14:04.000 276 7872.52 973.40 53961.64 88888.00 2018-10-03 12:14:05.000 276 7872.43 973.37 53961.61 88888.00 2018-10-03 12:14:06.000 276 7872.33 973.33 53961.55 88888.00 2018-10-03 12:14:07.000 276 7872.24 973.29 53961.48 88888.00 2018-10-03 12:14:08.000 276 7872.16 973.27 53961.45 88888.00 2018-10-03 12:14:09.000 276 7872.09 973.26 53961.44 88888.00 2018-10-03 12:14:10.000 276 7872.03 973.26 53961.41 88888.00 2018-10-03 12:14:11.000 276 7871.94 973.24 53961.37 88888.00 2018-10-03 12:14:12.000 276 7871.85 973.22 53961.33 88888.00 2018-10-03 12:14:13.000 276 7871.77 973.21 53961.29 88888.00 2018-10-03 12:14:14.000 276 7871.67 973.20 53961.25 88888.00 2018-10-03 12:14:15.000 276 7871.59 973.17 53961.23 88888.00 2018-10-03 12:14:16.000 276 7871.51 973.16 53961.19 88888.00 2018-10-03 12:14:17.000 276 7871.42 973.15 53961.14 88888.00 2018-10-03 12:14:18.000 276 7871.33 973.11 53961.10 88888.00 2018-10-03 12:14:19.000 276 7871.22 973.08 53961.04 88888.00 2018-10-03 12:14:20.000 276 7871.12 973.04 53960.99 88888.00 2018-10-03 12:14:21.000 276 7871.04 972.99 53960.95 88888.00 2018-10-03 12:14:22.000 276 7870.92 972.96 53960.89 88888.00 2018-10-03 12:14:23.000 276 7870.78 972.92 53960.81 88888.00 2018-10-03 12:14:24.000 276 7870.67 972.89 53960.75 88888.00 2018-10-03 12:14:25.000 276 7870.58 972.88 53960.71 88888.00 2018-10-03 12:14:26.000 276 7870.48 972.87 53960.67 88888.00 2018-10-03 12:14:27.000 276 7870.40 972.84 53960.64 88888.00 2018-10-03 12:14:28.000 276 7870.35 972.81 53960.63 88888.00 2018-10-03 12:14:29.000 276 7870.30 972.77 53960.60 88888.00 2018-10-03 12:14:30.000 276 7870.26 972.72 53960.59 88888.00 2018-10-03 12:14:31.000 276 7870.21 972.68 53960.58 88888.00 2018-10-03 12:14:32.000 276 7870.17 972.63 53960.57 88888.00 2018-10-03 12:14:33.000 276 7870.14 972.57 53960.57 88888.00 2018-10-03 12:14:34.000 276 7870.11 972.54 53960.56 88888.00 2018-10-03 12:14:35.000 276 7870.08 972.51 53960.54 88888.00 2018-10-03 12:14:36.000 276 7870.04 972.47 53960.52 88888.00 2018-10-03 12:14:37.000 276 7870.02 972.47 53960.50 88888.00 2018-10-03 12:14:38.000 276 7870.01 972.46 53960.50 88888.00 2018-10-03 12:14:39.000 276 7870.00 972.43 53960.50 88888.00 2018-10-03 12:14:40.000 276 7869.96 972.39 53960.47 88888.00 2018-10-03 12:14:41.000 276 7869.92 972.38 53960.42 88888.00 2018-10-03 12:14:42.000 276 7869.90 972.39 53960.38 88888.00 2018-10-03 12:14:43.000 276 7869.90 972.41 53960.35 88888.00 2018-10-03 12:14:44.000 276 7869.89 972.43 53960.33 88888.00 2018-10-03 12:14:45.000 276 7869.88 972.45 53960.31 88888.00 2018-10-03 12:14:46.000 276 7869.85 972.47 53960.27 88888.00 2018-10-03 12:14:47.000 276 7869.80 972.49 53960.20 88888.00 2018-10-03 12:14:48.000 276 7869.73 972.50 53960.13 88888.00 2018-10-03 12:14:49.000 276 7869.66 972.53 53960.06 88888.00 2018-10-03 12:14:50.000 276 7869.59 972.55 53960.00 88888.00 2018-10-03 12:14:51.000 276 7869.51 972.58 53959.93 88888.00 2018-10-03 12:14:52.000 276 7869.45 972.59 53959.87 88888.00 2018-10-03 12:14:53.000 276 7869.39 972.60 53959.84 88888.00 2018-10-03 12:14:54.000 276 7869.32 972.60 53959.80 88888.00 2018-10-03 12:14:55.000 276 7869.26 972.60 53959.75 88888.00 2018-10-03 12:14:56.000 276 7869.21 972.58 53959.72 88888.00 2018-10-03 12:14:57.000 276 7869.14 972.58 53959.68 88888.00 2018-10-03 12:14:58.000 276 7869.05 972.58 53959.65 88888.00 2018-10-03 12:14:59.000 276 7868.98 972.54 53959.61 88888.00 2018-10-03 12:15:00.000 276 7868.92 972.51 53959.56 88888.00 2018-10-03 12:15:01.000 276 7868.87 972.52 53959.54 88888.00 2018-10-03 12:15:02.000 276 7868.84 972.52 53959.52 88888.00 2018-10-03 12:15:03.000 276 7868.80 972.50 53959.50 88888.00 2018-10-03 12:15:04.000 276 7868.77 972.49 53959.48 88888.00 2018-10-03 12:15:05.000 276 7868.73 972.47 53959.47 88888.00 2018-10-03 12:15:06.000 276 7868.70 972.44 53959.47 88888.00 2018-10-03 12:15:07.000 276 7868.68 972.44 53959.48 88888.00 2018-10-03 12:15:08.000 276 7868.66 972.42 53959.50 88888.00 2018-10-03 12:15:09.000 276 7868.64 972.41 53959.47 88888.00 2018-10-03 12:15:10.000 276 7868.60 972.43 53959.43 88888.00 2018-10-03 12:15:11.000 276 7868.59 972.44 53959.43 88888.00 2018-10-03 12:15:12.000 276 7868.58 972.44 53959.42 88888.00 2018-10-03 12:15:13.000 276 7868.56 972.47 53959.40 88888.00 2018-10-03 12:15:14.000 276 7868.56 972.49 53959.39 88888.00 2018-10-03 12:15:15.000 276 7868.53 972.50 53959.36 88888.00 2018-10-03 12:15:16.000 276 7868.52 972.52 53959.34 88888.00 2018-10-03 12:15:17.000 276 7868.52 972.55 53959.34 88888.00 2018-10-03 12:15:18.000 276 7868.49 972.58 53959.32 88888.00 2018-10-03 12:15:19.000 276 7868.45 972.61 53959.31 88888.00 2018-10-03 12:15:20.000 276 7868.43 972.64 53959.30 88888.00 2018-10-03 12:15:21.000 276 7868.39 972.66 53959.26 88888.00 2018-10-03 12:15:22.000 276 7868.34 972.68 53959.23 88888.00 2018-10-03 12:15:23.000 276 7868.32 972.71 53959.21 88888.00 2018-10-03 12:15:24.000 276 7868.28 972.73 53959.16 88888.00 2018-10-03 12:15:25.000 276 7868.24 972.78 53959.12 88888.00 2018-10-03 12:15:26.000 276 7868.25 972.82 53959.15 88888.00 2018-10-03 12:15:27.000 276 7868.24 972.84 53959.15 88888.00 2018-10-03 12:15:28.000 276 7868.22 972.84 53959.15 88888.00 2018-10-03 12:15:29.000 276 7868.22 972.83 53959.18 88888.00 2018-10-03 12:15:30.000 276 7868.19 972.85 53959.16 88888.00 2018-10-03 12:15:31.000 276 7868.16 972.84 53959.14 88888.00 2018-10-03 12:15:32.000 276 7868.16 972.81 53959.18 88888.00 2018-10-03 12:15:33.000 276 7868.12 972.81 53959.15 88888.00 2018-10-03 12:15:34.000 276 7868.07 972.79 53959.11 88888.00 2018-10-03 12:15:35.000 276 7868.04 972.77 53959.10 88888.00 2018-10-03 12:15:36.000 276 7868.00 972.79 53959.08 88888.00 2018-10-03 12:15:37.000 276 7867.97 972.78 53959.06 88888.00 2018-10-03 12:15:38.000 276 7867.94 972.76 53959.05 88888.00 2018-10-03 12:15:39.000 276 7867.92 972.77 53959.05 88888.00 2018-10-03 12:15:40.000 276 7867.90 972.75 53959.05 88888.00 2018-10-03 12:15:41.000 276 7867.85 972.74 53959.00 88888.00 2018-10-03 12:15:42.000 276 7867.79 972.74 53958.94 88888.00 2018-10-03 12:15:43.000 276 7867.74 972.70 53958.93 88888.00 2018-10-03 12:15:44.000 276 7867.66 972.66 53958.90 88888.00 2018-10-03 12:15:45.000 276 7867.56 972.67 53958.82 88888.00 2018-10-03 12:15:46.000 276 7867.47 972.68 53958.77 88888.00 2018-10-03 12:15:47.000 276 7867.37 972.66 53958.71 88888.00 2018-10-03 12:15:48.000 276 7867.29 972.64 53958.67 88888.00 2018-10-03 12:15:49.000 276 7867.22 972.63 53958.63 88888.00 2018-10-03 12:15:50.000 276 7867.12 972.64 53958.57 88888.00 2018-10-03 12:15:51.000 276 7867.04 972.65 53958.50 88888.00 2018-10-03 12:15:52.000 276 7866.97 972.66 53958.45 88888.00 2018-10-03 12:15:53.000 276 7866.88 972.66 53958.38 88888.00 2018-10-03 12:15:54.000 276 7866.77 972.67 53958.29 88888.00 2018-10-03 12:15:55.000 276 7866.65 972.65 53958.22 88888.00 2018-10-03 12:15:56.000 276 7866.52 972.62 53958.16 88888.00 2018-10-03 12:15:57.000 276 7866.40 972.60 53958.09 88888.00 2018-10-03 12:15:58.000 276 7866.29 972.59 53958.01 88888.00 2018-10-03 12:15:59.000 276 7866.14 972.55 53957.90 88888.00 2018-10-03 12:16:00.000 276 7865.98 972.50 53957.79 88888.00 2018-10-03 12:16:01.000 276 7865.84 972.47 53957.71 88888.00 2018-10-03 12:16:02.000 276 7865.70 972.45 53957.62 88888.00 2018-10-03 12:16:03.000 276 7865.56 972.43 53957.54 88888.00 2018-10-03 12:16:04.000 276 7865.46 972.40 53957.48 88888.00 2018-10-03 12:16:05.000 276 7865.33 972.36 53957.40 88888.00 2018-10-03 12:16:06.000 276 7865.17 972.34 53957.29 88888.00 2018-10-03 12:16:07.000 276 7865.05 972.33 53957.22 88888.00 2018-10-03 12:16:08.000 276 7864.94 972.33 53957.15 88888.00 2018-10-03 12:16:09.000 276 7864.82 972.32 53957.06 88888.00 2018-10-03 12:16:10.000 276 7864.72 972.30 53957.01 88888.00 2018-10-03 12:16:11.000 276 7864.61 972.30 53956.94 88888.00 2018-10-03 12:16:12.000 276 7864.49 972.32 53956.84 88888.00 2018-10-03 12:16:13.000 276 7864.40 972.36 53956.79 88888.00 2018-10-03 12:16:14.000 276 7864.32 972.38 53956.75 88888.00 2018-10-03 12:16:15.000 276 7864.23 972.40 53956.69 88888.00 2018-10-03 12:16:16.000 276 7864.16 972.42 53956.63 88888.00 2018-10-03 12:16:17.000 276 7864.06 972.45 53956.55 88888.00 2018-10-03 12:16:18.000 276 7863.95 972.43 53956.48 88888.00 2018-10-03 12:16:19.000 276 7863.84 972.42 53956.44 88888.00 2018-10-03 12:16:20.000 276 7863.75 972.46 53956.38 88888.00 2018-10-03 12:16:21.000 276 7863.66 972.48 53956.30 88888.00 2018-10-03 12:16:22.000 276 7863.58 972.49 53956.25 88888.00 2018-10-03 12:16:23.000 276 7863.51 972.49 53956.23 88888.00 2018-10-03 12:16:24.000 276 7863.43 972.47 53956.20 88888.00 2018-10-03 12:16:25.000 276 7863.31 972.46 53956.14 88888.00 2018-10-03 12:16:26.000 276 7863.22 972.46 53956.07 88888.00 2018-10-03 12:16:27.000 276 7863.14 972.46 53956.02 88888.00 2018-10-03 12:16:28.000 276 7863.08 972.46 53956.02 88888.00 2018-10-03 12:16:29.000 276 7863.04 972.45 53956.04 88888.00 2018-10-03 12:16:30.000 276 7863.00 972.46 53956.04 88888.00 2018-10-03 12:16:31.000 276 7862.97 972.45 53956.03 88888.00 2018-10-03 12:16:32.000 276 7862.94 972.41 53956.02 88888.00 2018-10-03 12:16:33.000 276 7862.88 972.37 53955.99 88888.00 2018-10-03 12:16:34.000 276 7862.80 972.33 53955.94 88888.00 2018-10-03 12:16:35.000 276 7862.75 972.26 53955.91 88888.00 2018-10-03 12:16:36.000 276 7862.71 972.20 53955.90 88888.00 2018-10-03 12:16:37.000 276 7862.65 972.17 53955.89 88888.00 2018-10-03 12:16:38.000 276 7862.62 972.11 53955.91 88888.00 2018-10-03 12:16:39.000 276 7862.59 972.06 53955.89 88888.00 2018-10-03 12:16:40.000 276 7862.56 972.05 53955.86 88888.00 2018-10-03 12:16:41.000 276 7862.55 972.01 53955.89 88888.00 2018-10-03 12:16:42.000 276 7862.53 971.96 53955.90 88888.00 2018-10-03 12:16:43.000 276 7862.48 971.95 53955.87 88888.00 2018-10-03 12:16:44.000 276 7862.47 971.93 53955.88 88888.00 2018-10-03 12:16:45.000 276 7862.48 971.92 53955.91 88888.00 2018-10-03 12:16:46.000 276 7862.49 971.91 53955.90 88888.00 2018-10-03 12:16:47.000 276 7862.48 971.89 53955.89 88888.00 2018-10-03 12:16:48.000 276 7862.49 971.89 53955.90 88888.00 2018-10-03 12:16:49.000 276 7862.50 971.89 53955.91 88888.00 2018-10-03 12:16:50.000 276 7862.47 971.89 53955.92 88888.00 2018-10-03 12:16:51.000 276 7862.47 971.91 53955.91 88888.00 2018-10-03 12:16:52.000 276 7862.49 971.94 53955.91 88888.00 2018-10-03 12:16:53.000 276 7862.47 971.95 53955.88 88888.00 2018-10-03 12:16:54.000 276 7862.43 971.95 53955.85 88888.00 2018-10-03 12:16:55.000 276 7862.42 971.97 53955.86 88888.00 2018-10-03 12:16:56.000 276 7862.43 971.98 53955.87 88888.00 2018-10-03 12:16:57.000 276 7862.45 972.01 53955.87 88888.00 2018-10-03 12:16:58.000 276 7862.47 972.04 53955.88 88888.00 2018-10-03 12:16:59.000 276 7862.49 972.05 53955.89 88888.00 2018-10-03 12:17:00.000 276 7862.49 972.06 53955.89 88888.00 2018-10-03 12:17:01.000 276 7862.48 972.05 53955.90 88888.00 2018-10-03 12:17:02.000 276 7862.47 972.04 53955.91 88888.00 2018-10-03 12:17:03.000 276 7862.49 972.06 53955.91 88888.00 2018-10-03 12:17:04.000 276 7862.52 972.06 53955.92 88888.00 2018-10-03 12:17:05.000 276 7862.57 972.05 53955.96 88888.00 2018-10-03 12:17:06.000 276 7862.59 972.03 53955.98 88888.00 2018-10-03 12:17:07.000 276 7862.58 972.02 53955.98 88888.00 2018-10-03 12:17:08.000 276 7862.59 972.02 53955.99 88888.00 2018-10-03 12:17:09.000 276 7862.60 972.04 53956.00 88888.00 2018-10-03 12:17:10.000 276 7862.61 972.04 53956.00 88888.00 2018-10-03 12:17:11.000 276 7862.64 972.03 53956.04 88888.00 2018-10-03 12:17:12.000 276 7862.66 972.02 53956.07 88888.00 2018-10-03 12:17:13.000 276 7862.65 972.02 53956.07 88888.00 2018-10-03 12:17:14.000 276 7862.66 972.04 53956.09 88888.00 2018-10-03 12:17:15.000 276 7862.69 972.04 53956.13 88888.00 2018-10-03 12:17:16.000 276 7862.70 972.04 53956.14 88888.00 2018-10-03 12:17:17.000 276 7862.73 972.05 53956.17 88888.00 2018-10-03 12:17:18.000 276 7862.74 972.06 53956.19 88888.00 2018-10-03 12:17:19.000 276 7862.73 972.09 53956.18 88888.00 2018-10-03 12:17:20.000 276 7862.75 972.11 53956.19 88888.00 2018-10-03 12:17:21.000 276 7862.77 972.11 53956.21 88888.00 2018-10-03 12:17:22.000 276 7862.77 972.12 53956.21 88888.00 2018-10-03 12:17:23.000 276 7862.79 972.14 53956.23 88888.00 2018-10-03 12:17:24.000 276 7862.82 972.19 53956.26 88888.00 2018-10-03 12:17:25.000 276 7862.84 972.22 53956.28 88888.00 2018-10-03 12:17:26.000 276 7862.86 972.25 53956.30 88888.00 2018-10-03 12:17:27.000 276 7862.86 972.29 53956.30 88888.00 2018-10-03 12:17:28.000 276 7862.85 972.32 53956.28 88888.00 2018-10-03 12:17:29.000 276 7862.83 972.35 53956.26 88888.00 2018-10-03 12:17:30.000 276 7862.82 972.39 53956.25 88888.00 2018-10-03 12:17:31.000 276 7862.82 972.43 53956.27 88888.00 2018-10-03 12:17:32.000 276 7862.84 972.49 53956.28 88888.00 2018-10-03 12:17:33.000 276 7862.86 972.53 53956.30 88888.00 2018-10-03 12:17:34.000 276 7862.88 972.59 53956.32 88888.00 2018-10-03 12:17:35.000 276 7862.90 972.66 53956.34 88888.00 2018-10-03 12:17:36.000 276 7862.93 972.72 53956.36 88888.00 2018-10-03 12:17:37.000 276 7862.95 972.78 53956.37 88888.00 2018-10-03 12:17:38.000 276 7862.98 972.86 53956.38 88888.00 2018-10-03 12:17:39.000 276 7863.00 972.93 53956.39 88888.00 2018-10-03 12:17:40.000 276 7863.02 972.96 53956.39 88888.00 2018-10-03 12:17:41.000 276 7863.03 972.99 53956.40 88888.00 2018-10-03 12:17:42.000 276 7863.02 973.03 53956.39 88888.00 2018-10-03 12:17:43.000 276 7863.00 973.02 53956.38 88888.00 2018-10-03 12:17:44.000 276 7862.96 972.99 53956.35 88888.00 2018-10-03 12:17:45.000 276 7862.90 972.99 53956.30 88888.00 2018-10-03 12:17:46.000 276 7862.85 972.96 53956.26 88888.00 2018-10-03 12:17:47.000 276 7862.80 972.91 53956.22 88888.00 2018-10-03 12:17:48.000 276 7862.76 972.89 53956.20 88888.00 2018-10-03 12:17:49.000 276 7862.74 972.86 53956.22 88888.00 2018-10-03 12:17:50.000 276 7862.69 972.82 53956.21 88888.00 2018-10-03 12:17:51.000 276 7862.66 972.78 53956.21 88888.00 2018-10-03 12:17:52.000 276 7862.66 972.72 53956.23 88888.00 2018-10-03 12:17:53.000 276 7862.64 972.66 53956.23 88888.00 2018-10-03 12:17:54.000 276 7862.63 972.60 53956.24 88888.00 2018-10-03 12:17:55.000 276 7862.65 972.55 53956.30 88888.00 2018-10-03 12:17:56.000 276 7862.66 972.49 53956.33 88888.00 2018-10-03 12:17:57.000 276 7862.68 972.43 53956.36 88888.00 2018-10-03 12:17:58.000 276 7862.69 972.38 53956.40 88888.00 2018-10-03 12:17:59.000 276 7862.70 972.32 53956.43 88888.00 2018-10-03 12:18:00.000 276 7862.71 972.26 53956.48 88888.00 2018-10-03 12:18:01.000 276 7862.76 972.21 53956.55 88888.00 2018-10-03 12:18:02.000 276 7862.78 972.17 53956.60 88888.00 2018-10-03 12:18:03.000 276 7862.78 972.11 53956.62 88888.00 2018-10-03 12:18:04.000 276 7862.83 972.07 53956.66 88888.00 2018-10-03 12:18:05.000 276 7862.89 972.08 53956.71 88888.00 2018-10-03 12:18:06.000 276 7862.92 972.06 53956.77 88888.00 2018-10-03 12:18:07.000 276 7862.94 972.03 53956.84 88888.00 2018-10-03 12:18:08.000 276 7862.93 972.06 53956.88 88888.00 2018-10-03 12:18:09.000 276 7862.92 972.06 53956.89 88888.00 2018-10-03 12:18:10.000 276 7862.95 972.06 53956.93 88888.00 2018-10-03 12:18:11.000 276 7862.97 972.09 53956.98 88888.00 2018-10-03 12:18:12.000 276 7862.96 972.09 53957.00 88888.00 2018-10-03 12:18:13.000 276 7862.94 972.07 53957.02 88888.00 2018-10-03 12:18:14.000 276 7862.95 972.10 53957.07 88888.00 2018-10-03 12:18:15.000 276 7862.97 972.13 53957.11 88888.00 2018-10-03 12:18:16.000 276 7862.96 972.15 53957.11 88888.00 2018-10-03 12:18:17.000 276 7862.96 972.17 53957.15 88888.00 2018-10-03 12:18:18.000 276 7862.97 972.18 53957.20 88888.00 2018-10-03 12:18:19.000 276 7862.95 972.21 53957.21 88888.00 2018-10-03 12:18:20.000 276 7862.94 972.23 53957.24 88888.00 2018-10-03 12:18:21.000 276 7862.96 972.24 53957.28 88888.00 2018-10-03 12:18:22.000 276 7862.97 972.27 53957.31 88888.00 2018-10-03 12:18:23.000 276 7862.98 972.30 53957.34 88888.00 2018-10-03 12:18:24.000 276 7863.01 972.32 53957.41 88888.00 2018-10-03 12:18:25.000 276 7863.03 972.31 53957.46 88888.00 2018-10-03 12:18:26.000 276 7863.04 972.32 53957.48 88888.00 2018-10-03 12:18:27.000 276 7863.08 972.35 53957.55 88888.00 2018-10-03 12:18:28.000 276 7863.13 972.39 53957.63 88888.00 2018-10-03 12:18:29.000 276 7863.16 972.42 53957.66 88888.00 2018-10-03 12:18:30.000 276 7863.20 972.46 53957.71 88888.00 2018-10-03 12:18:31.000 276 7863.25 972.50 53957.79 88888.00 2018-10-03 12:18:32.000 276 7863.27 972.55 53957.80 88888.00 2018-10-03 12:18:33.000 276 7863.28 972.59 53957.83 88888.00 2018-10-03 12:18:34.000 276 7863.31 972.59 53957.89 88888.00 2018-10-03 12:18:35.000 276 7863.33 972.59 53957.93 88888.00 2018-10-03 12:18:36.000 276 7863.35 972.61 53957.99 88888.00 2018-10-03 12:18:37.000 276 7863.36 972.60 53958.05 88888.00 2018-10-03 12:18:38.000 276 7863.36 972.62 53958.06 88888.00 2018-10-03 12:18:39.000 276 7863.36 972.65 53958.08 88888.00 2018-10-03 12:18:40.000 276 7863.37 972.64 53958.14 88888.00 2018-10-03 12:18:41.000 276 7863.38 972.64 53958.19 88888.00 2018-10-03 12:18:42.000 276 7863.38 972.68 53958.22 88888.00 2018-10-03 12:18:43.000 276 7863.39 972.71 53958.27 88888.00 2018-10-03 12:18:44.000 276 7863.40 972.75 53958.32 88888.00 2018-10-03 12:18:45.000 276 7863.42 972.81 53958.36 88888.00 2018-10-03 12:18:46.000 276 7863.43 972.86 53958.38 88888.00 2018-10-03 12:18:47.000 276 7863.44 972.90 53958.41 88888.00 2018-10-03 12:18:48.000 276 7863.42 972.95 53958.43 88888.00 2018-10-03 12:18:49.000 276 7863.39 973.00 53958.45 88888.00 2018-10-03 12:18:50.000 276 7863.37 973.04 53958.48 88888.00 2018-10-03 12:18:51.000 276 7863.35 973.09 53958.50 88888.00 2018-10-03 12:18:52.000 276 7863.33 973.13 53958.51 88888.00 2018-10-03 12:18:53.000 276 7863.29 973.16 53958.52 88888.00 2018-10-03 12:18:54.000 276 7863.26 973.22 53958.52 88888.00 2018-10-03 12:18:55.000 276 7863.23 973.26 53958.55 88888.00 2018-10-03 12:18:56.000 276 7863.20 973.28 53958.59 88888.00 2018-10-03 12:18:57.000 276 7863.20 973.33 53958.62 88888.00 2018-10-03 12:18:58.000 276 7863.21 973.36 53958.67 88888.00 2018-10-03 12:18:59.000 276 7863.21 973.37 53958.72 88888.00 2018-10-03 12:19:00.000 276 7863.21 973.36 53958.76 88888.00 2018-10-03 12:19:01.000 276 7863.20 973.32 53958.79 88888.00 2018-10-03 12:19:02.000 276 7863.14 973.31 53958.79 88888.00 2018-10-03 12:19:03.000 276 7863.08 973.31 53958.79 88888.00 2018-10-03 12:19:04.000 276 7863.03 973.29 53958.80 88888.00 2018-10-03 12:19:05.000 276 7862.97 973.29 53958.79 88888.00 2018-10-03 12:19:06.000 276 7862.91 973.28 53958.75 88888.00 2018-10-03 12:19:07.000 276 7862.83 973.23 53958.73 88888.00 2018-10-03 12:19:08.000 276 7862.74 973.21 53958.68 88888.00 2018-10-03 12:19:09.000 276 7862.65 973.19 53958.66 88888.00 2018-10-03 12:19:10.000 276 7862.55 973.18 53958.62 88888.00 2018-10-03 12:19:11.000 276 7862.41 973.18 53958.54 88888.00 2018-10-03 12:19:12.000 276 7862.28 973.19 53958.47 88888.00 2018-10-03 12:19:13.000 276 7862.14 973.21 53958.41 88888.00 2018-10-03 12:19:14.000 276 7861.96 973.21 53958.31 88888.00 2018-10-03 12:19:15.000 276 7861.77 973.19 53958.21 88888.00 2018-10-03 12:19:16.000 276 7861.59 973.19 53958.11 88888.00 2018-10-03 12:19:17.000 276 7861.40 973.18 53958.02 88888.00 2018-10-03 12:19:18.000 276 7861.20 973.15 53957.93 88888.00 2018-10-03 12:19:19.000 276 7861.00 973.14 53957.85 88888.00 2018-10-03 12:19:20.000 276 7860.80 973.12 53957.79 88888.00 2018-10-03 12:19:21.000 276 7860.62 973.06 53957.72 88888.00 2018-10-03 12:19:22.000 276 7860.42 973.02 53957.64 88888.00 2018-10-03 12:19:23.000 276 7860.23 972.98 53957.58 88888.00 2018-10-03 12:19:24.000 276 7860.07 972.91 53957.52 88888.00 2018-10-03 12:19:25.000 276 7859.91 972.85 53957.48 88888.00 2018-10-03 12:19:26.000 276 7859.76 972.83 53957.43 88888.00 2018-10-03 12:19:27.000 276 7859.65 972.81 53957.41 88888.00 2018-10-03 12:19:28.000 276 7859.54 972.75 53957.40 88888.00 2018-10-03 12:19:29.000 276 7859.42 972.66 53957.39 88888.00 2018-10-03 12:19:30.000 276 7859.30 972.58 53957.39 88888.00 2018-10-03 12:19:31.000 276 7859.22 972.54 53957.38 88888.00 2018-10-03 12:19:32.000 276 7859.13 972.50 53957.37 88888.00 2018-10-03 12:19:33.000 276 7859.04 972.44 53957.35 88888.00 2018-10-03 12:19:34.000 276 7858.98 972.40 53957.33 88888.00 2018-10-03 12:19:35.000 276 7858.92 972.34 53957.32 88888.00 2018-10-03 12:19:36.000 276 7858.86 972.28 53957.32 88888.00 2018-10-03 12:19:37.000 276 7858.80 972.26 53957.30 88888.00 2018-10-03 12:19:38.000 276 7858.77 972.24 53957.31 88888.00 2018-10-03 12:19:39.000 276 7858.75 972.22 53957.33 88888.00 2018-10-03 12:19:40.000 276 7858.74 972.22 53957.34 88888.00 2018-10-03 12:19:41.000 276 7858.73 972.20 53957.35 88888.00 2018-10-03 12:19:42.000 276 7858.70 972.18 53957.36 88888.00 2018-10-03 12:19:43.000 276 7858.67 972.18 53957.36 88888.00 2018-10-03 12:19:44.000 276 7858.66 972.19 53957.38 88888.00 2018-10-03 12:19:45.000 276 7858.65 972.18 53957.41 88888.00 2018-10-03 12:19:46.000 276 7858.66 972.17 53957.43 88888.00 2018-10-03 12:19:47.000 276 7858.66 972.17 53957.45 88888.00 2018-10-03 12:19:48.000 276 7858.67 972.19 53957.48 88888.00 2018-10-03 12:19:49.000 276 7858.70 972.22 53957.51 88888.00 2018-10-03 12:19:50.000 276 7858.71 972.24 53957.55 88888.00 2018-10-03 12:19:51.000 276 7858.74 972.25 53957.59 88888.00 2018-10-03 12:19:52.000 276 7858.80 972.27 53957.65 88888.00 2018-10-03 12:19:53.000 276 7858.85 972.30 53957.69 88888.00 2018-10-03 12:19:54.000 276 7858.86 972.31 53957.70 88888.00 2018-10-03 12:19:55.000 276 7858.88 972.30 53957.72 88888.00 2018-10-03 12:19:56.000 276 7858.89 972.29 53957.74 88888.00 2018-10-03 12:19:57.000 276 7858.89 972.25 53957.75 88888.00 2018-10-03 12:19:58.000 276 7858.87 972.20 53957.73 88888.00 2018-10-03 12:19:59.000 276 7858.82 972.16 53957.70 88888.00 2018-10-03 12:20:00.000 276 7858.76 972.12 53957.67 88888.00 2018-10-03 12:20:01.000 276 7858.72 972.05 53957.65 88888.00 2018-10-03 12:20:02.000 276 7858.67 971.98 53957.63 88888.00 2018-10-03 12:20:03.000 276 7858.60 971.93 53957.59 88888.00 2018-10-03 12:20:04.000 276 7858.53 971.89 53957.54 88888.00 2018-10-03 12:20:05.000 276 7858.48 971.84 53957.51 88888.00 2018-10-03 12:20:06.000 276 7858.43 971.78 53957.49 88888.00 2018-10-03 12:20:07.000 276 7858.36 971.72 53957.45 88888.00 2018-10-03 12:20:08.000 276 7858.29 971.66 53957.40 88888.00 2018-10-03 12:20:09.000 276 7858.21 971.60 53957.35 88888.00 2018-10-03 12:20:10.000 276 7858.14 971.54 53957.31 88888.00 2018-10-03 12:20:11.000 276 7858.08 971.47 53957.29 88888.00 2018-10-03 12:20:12.000 276 7858.00 971.41 53957.25 88888.00 2018-10-03 12:20:13.000 276 7857.90 971.36 53957.17 88888.00 2018-10-03 12:20:14.000 276 7857.84 971.29 53957.14 88888.00 2018-10-03 12:20:15.000 276 7857.77 971.21 53957.11 88888.00 2018-10-03 12:20:16.000 276 7857.69 971.14 53957.07 88888.00 2018-10-03 12:20:17.000 276 7857.62 971.08 53957.04 88888.00 2018-10-03 12:20:18.000 276 7857.54 971.02 53956.99 88888.00 2018-10-03 12:20:19.000 276 7857.49 970.95 53956.94 88888.00 2018-10-03 12:20:20.000 276 7857.45 970.85 53956.93 88888.00 2018-10-03 12:20:21.000 276 7857.40 970.77 53956.94 88888.00 2018-10-03 12:20:22.000 276 7857.36 970.70 53956.93 88888.00 2018-10-03 12:20:23.000 276 7857.31 970.63 53956.91 88888.00 2018-10-03 12:20:24.000 276 7857.25 970.56 53956.87 88888.00 2018-10-03 12:20:25.000 276 7857.23 970.48 53956.85 88888.00 2018-10-03 12:20:26.000 276 7857.25 970.42 53956.88 88888.00 2018-10-03 12:20:27.000 276 7857.25 970.34 53956.90 88888.00 2018-10-03 12:20:28.000 276 7857.22 970.26 53956.89 88888.00 2018-10-03 12:20:29.000 276 7857.21 970.18 53956.89 88888.00 2018-10-03 12:20:30.000 276 7857.22 970.11 53956.90 88888.00 2018-10-03 12:20:31.000 276 7857.23 970.04 53956.89 88888.00 2018-10-03 12:20:32.000 276 7857.22 969.96 53956.89 88888.00 2018-10-03 12:20:33.000 276 7857.21 969.89 53956.89 88888.00 2018-10-03 12:20:34.000 276 7857.21 969.81 53956.90 88888.00 2018-10-03 12:20:35.000 276 7857.22 969.71 53956.93 88888.00 2018-10-03 12:20:36.000 276 7857.21 969.61 53956.93 88888.00 2018-10-03 12:20:37.000 276 7857.19 969.54 53956.90 88888.00 2018-10-03 12:20:38.000 276 7857.21 969.48 53956.89 88888.00 2018-10-03 12:20:39.000 276 7857.23 969.42 53956.92 88888.00 2018-10-03 12:20:40.000 276 7857.26 969.35 53956.96 88888.00 2018-10-03 12:20:41.000 276 7857.29 969.27 53956.98 88888.00 2018-10-03 12:20:42.000 276 7857.32 969.19 53957.00 88888.00 2018-10-03 12:20:43.000 276 7857.37 969.10 53957.04 88888.00 2018-10-03 12:20:44.000 276 7857.42 968.98 53957.10 88888.00 2018-10-03 12:20:45.000 276 7857.49 968.90 53957.14 88888.00 2018-10-03 12:20:46.000 276 7857.55 968.83 53957.18 88888.00 2018-10-03 12:20:47.000 276 7857.62 968.73 53957.23 88888.00 2018-10-03 12:20:48.000 276 7857.70 968.61 53957.31 88888.00 2018-10-03 12:20:49.000 276 7857.79 968.50 53957.39 88888.00 2018-10-03 12:20:50.000 276 7857.89 968.38 53957.46 88888.00 2018-10-03 12:20:51.000 276 7857.99 968.26 53957.53 88888.00 2018-10-03 12:20:52.000 276 7858.07 968.11 53957.60 88888.00 2018-10-03 12:20:53.000 276 7858.13 967.94 53957.64 88888.00 2018-10-03 12:20:54.000 276 7858.19 967.77 53957.71 88888.00 2018-10-03 12:20:55.000 276 7858.26 967.61 53957.77 88888.00 2018-10-03 12:20:56.000 276 7858.33 967.47 53957.81 88888.00 2018-10-03 12:20:57.000 276 7858.42 967.33 53957.86 88888.00 2018-10-03 12:20:58.000 276 7858.52 967.18 53957.93 88888.00 2018-10-03 12:20:59.000 276 7858.62 967.06 53957.98 88888.00 2018-10-03 12:21:00.000 276 7858.71 966.92 53958.04 88888.00 2018-10-03 12:21:01.000 276 7858.80 966.76 53958.12 88888.00 2018-10-03 12:21:02.000 276 7858.89 966.62 53958.18 88888.00 2018-10-03 12:21:03.000 276 7858.98 966.50 53958.22 88888.00 2018-10-03 12:21:04.000 276 7859.08 966.35 53958.28 88888.00 2018-10-03 12:21:05.000 276 7859.19 966.23 53958.33 88888.00 2018-10-03 12:21:06.000 276 7859.28 966.11 53958.36 88888.00 2018-10-03 12:21:07.000 276 7859.37 965.97 53958.39 88888.00 2018-10-03 12:21:08.000 276 7859.46 965.85 53958.43 88888.00 2018-10-03 12:21:09.000 276 7859.55 965.74 53958.47 88888.00 2018-10-03 12:21:10.000 276 7859.63 965.62 53958.49 88888.00 2018-10-03 12:21:11.000 276 7859.72 965.50 53958.51 88888.00 2018-10-03 12:21:12.000 276 7859.81 965.40 53958.53 88888.00 2018-10-03 12:21:13.000 276 7859.90 965.33 53958.54 88888.00 2018-10-03 12:21:14.000 276 7860.00 965.26 53958.58 88888.00 2018-10-03 12:21:15.000 276 7860.12 965.16 53958.61 88888.00 2018-10-03 12:21:16.000 276 7860.20 965.07 53958.62 88888.00 2018-10-03 12:21:17.000 276 7860.28 965.01 53958.61 88888.00 2018-10-03 12:21:18.000 276 7860.37 964.93 53958.64 88888.00 2018-10-03 12:21:19.000 276 7860.48 964.87 53958.67 88888.00 2018-10-03 12:21:20.000 276 7860.59 964.82 53958.68 88888.00 2018-10-03 12:21:21.000 276 7860.68 964.76 53958.66 88888.00 2018-10-03 12:21:22.000 276 7860.77 964.67 53958.67 88888.00 2018-10-03 12:21:23.000 276 7860.88 964.58 53958.69 88888.00 2018-10-03 12:21:24.000 276 7861.00 964.51 53958.71 88888.00 2018-10-03 12:21:25.000 276 7861.10 964.46 53958.72 88888.00 2018-10-03 12:21:26.000 276 7861.19 964.38 53958.73 88888.00 2018-10-03 12:21:27.000 276 7861.31 964.30 53958.75 88888.00 2018-10-03 12:21:28.000 276 7861.44 964.23 53958.79 88888.00 2018-10-03 12:21:29.000 276 7861.55 964.16 53958.80 88888.00 2018-10-03 12:21:30.000 276 7861.64 964.10 53958.82 88888.00 2018-10-03 12:21:31.000 276 7861.78 964.04 53958.86 88888.00 2018-10-03 12:21:32.000 276 7861.95 964.00 53958.91 88888.00 2018-10-03 12:21:33.000 276 7862.08 963.96 53958.93 88888.00 2018-10-03 12:21:34.000 276 7862.21 963.90 53958.95 88888.00 2018-10-03 12:21:35.000 276 7862.36 963.83 53958.99 88888.00 2018-10-03 12:21:36.000 276 7862.48 963.78 53959.02 88888.00 2018-10-03 12:21:37.000 276 7862.59 963.75 53959.03 88888.00 2018-10-03 12:21:38.000 276 7862.77 963.73 53959.09 88888.00 2018-10-03 12:21:39.000 276 7862.96 963.72 53959.15 88888.00 2018-10-03 12:21:40.000 276 7863.12 963.70 53959.19 88888.00 2018-10-03 12:21:41.000 276 7863.26 963.65 53959.23 88888.00 2018-10-03 12:21:42.000 276 7863.41 963.62 53959.26 88888.00 2018-10-03 12:21:43.000 276 7863.57 963.64 53959.27 88888.00 2018-10-03 12:21:44.000 276 7863.76 963.67 53959.31 88888.00 2018-10-03 12:21:45.000 276 7863.93 963.69 53959.35 88888.00 2018-10-03 12:21:46.000 276 7864.07 963.70 53959.38 88888.00 2018-10-03 12:21:47.000 276 7864.21 963.70 53959.42 88888.00 2018-10-03 12:21:48.000 276 7864.35 963.70 53959.45 88888.00 2018-10-03 12:21:49.000 276 7864.50 963.74 53959.46 88888.00 2018-10-03 12:21:50.000 276 7864.66 963.78 53959.50 88888.00 2018-10-03 12:21:51.000 276 7864.82 963.83 53959.55 88888.00 2018-10-03 12:21:52.000 276 7864.99 963.86 53959.59 88888.00 2018-10-03 12:21:53.000 276 7865.15 963.90 53959.61 88888.00 2018-10-03 12:21:54.000 276 7865.31 963.94 53959.64 88888.00 2018-10-03 12:21:55.000 276 7865.49 963.99 53959.68 88888.00 2018-10-03 12:21:56.000 276 7865.67 964.03 53959.75 88888.00 2018-10-03 12:21:57.000 276 7865.83 964.07 53959.80 88888.00 2018-10-03 12:21:58.000 276 7866.01 964.14 53959.83 88888.00 2018-10-03 12:21:59.000 276 7866.18 964.21 53959.86 88888.00 2018-10-03 12:22:00.000 276 7866.36 964.24 53959.90 88888.00 2018-10-03 12:22:01.000 276 7866.54 964.29 53959.95 88888.00 2018-10-03 12:22:02.000 276 7866.71 964.34 53959.98 88888.00 2018-10-03 12:22:03.000 276 7866.88 964.35 53960.03 88888.00 2018-10-03 12:22:04.000 276 7867.06 964.38 53960.08 88888.00 2018-10-03 12:22:05.000 276 7867.21 964.41 53960.12 88888.00 2018-10-03 12:22:06.000 276 7867.38 964.42 53960.18 88888.00 2018-10-03 12:22:07.000 276 7867.52 964.44 53960.21 88888.00 2018-10-03 12:22:08.000 276 7867.67 964.47 53960.23 88888.00 2018-10-03 12:22:09.000 276 7867.83 964.50 53960.27 88888.00 2018-10-03 12:22:10.000 276 7867.96 964.53 53960.28 88888.00 2018-10-03 12:22:11.000 276 7868.07 964.53 53960.30 88888.00 2018-10-03 12:22:12.000 276 7868.20 964.51 53960.32 88888.00 2018-10-03 12:22:13.000 276 7868.32 964.53 53960.33 88888.00 2018-10-03 12:22:14.000 276 7868.42 964.56 53960.35 88888.00 2018-10-03 12:22:15.000 276 7868.54 964.58 53960.37 88888.00 2018-10-03 12:22:16.000 276 7868.66 964.63 53960.37 88888.00 2018-10-03 12:22:17.000 276 7868.79 964.67 53960.40 88888.00 2018-10-03 12:22:18.000 276 7868.92 964.69 53960.43 88888.00 2018-10-03 12:22:19.000 276 7869.04 964.74 53960.44 88888.00 2018-10-03 12:22:20.000 276 7869.17 964.78 53960.47 88888.00 2018-10-03 12:22:21.000 276 7869.28 964.80 53960.51 88888.00 2018-10-03 12:22:22.000 276 7869.41 964.83 53960.55 88888.00 2018-10-03 12:22:23.000 276 7869.56 964.86 53960.59 88888.00 2018-10-03 12:22:24.000 276 7869.69 964.90 53960.61 88888.00 2018-10-03 12:22:25.000 276 7869.82 964.93 53960.65 88888.00 2018-10-03 12:22:26.000 276 7869.97 964.94 53960.72 88888.00 2018-10-03 12:22:27.000 276 7870.12 964.96 53960.79 88888.00 2018-10-03 12:22:28.000 276 7870.29 964.98 53960.86 88888.00 2018-10-03 12:22:29.000 276 7870.48 965.00 53960.93 88888.00 2018-10-03 12:22:30.000 276 7870.65 965.02 53960.98 88888.00 2018-10-03 12:22:31.000 276 7870.80 965.04 53961.03 88888.00 2018-10-03 12:22:32.000 276 7870.95 965.07 53961.09 88888.00 2018-10-03 12:22:33.000 276 7871.13 965.08 53961.17 88888.00 2018-10-03 12:22:34.000 276 7871.30 965.10 53961.25 88888.00 2018-10-03 12:22:35.000 276 7871.47 965.13 53961.30 88888.00 2018-10-03 12:22:36.000 276 7871.63 965.16 53961.36 88888.00 2018-10-03 12:22:37.000 276 7871.81 965.21 53961.45 88888.00 2018-10-03 12:22:38.000 276 7871.99 965.28 53961.54 88888.00 2018-10-03 12:22:39.000 276 7872.17 965.32 53961.62 88888.00 2018-10-03 12:22:40.000 276 7872.34 965.35 53961.68 88888.00 2018-10-03 12:22:41.000 276 7872.53 965.42 53961.73 88888.00 2018-10-03 12:22:42.000 276 7872.73 965.49 53961.81 88888.00 2018-10-03 12:22:43.000 276 7872.90 965.54 53961.89 88888.00 2018-10-03 12:22:44.000 276 7873.08 965.60 53961.95 88888.00 2018-10-03 12:22:45.000 276 7873.27 965.67 53962.04 88888.00 2018-10-03 12:22:46.000 276 7873.44 965.71 53962.15 88888.00 2018-10-03 12:22:47.000 276 7873.60 965.76 53962.21 88888.00 2018-10-03 12:22:48.000 276 7873.74 965.81 53962.24 88888.00 2018-10-03 12:22:49.000 276 7873.86 965.83 53962.29 88888.00 2018-10-03 12:22:50.000 276 7874.01 965.88 53962.35 88888.00 2018-10-03 12:22:51.000 276 7874.19 965.98 53962.44 88888.00 2018-10-03 12:22:52.000 276 7874.35 966.04 53962.52 88888.00 2018-10-03 12:22:53.000 276 7874.46 966.11 53962.54 88888.00 2018-10-03 12:22:54.000 276 7874.60 966.18 53962.59 88888.00 2018-10-03 12:22:55.000 276 7874.75 966.22 53962.69 88888.00 2018-10-03 12:22:56.000 276 7874.84 966.28 53962.72 88888.00 2018-10-03 12:22:57.000 276 7874.95 966.36 53962.74 88888.00 2018-10-03 12:22:58.000 276 7875.10 966.42 53962.81 88888.00 2018-10-03 12:22:59.000 276 7875.23 966.49 53962.87 88888.00 2018-10-03 12:23:00.000 276 7875.37 966.58 53962.91 88888.00 2018-10-03 12:23:01.000 276 7875.50 966.67 53962.97 88888.00 2018-10-03 12:23:02.000 276 7875.62 966.75 53963.02 88888.00 2018-10-03 12:23:03.000 276 7875.71 966.83 53963.04 88888.00 2018-10-03 12:23:04.000 276 7875.80 966.89 53963.07 88888.00 2018-10-03 12:23:05.000 276 7875.91 966.96 53963.10 88888.00 2018-10-03 12:23:06.000 276 7876.01 967.06 53963.14 88888.00 2018-10-03 12:23:07.000 276 7876.12 967.17 53963.18 88888.00 2018-10-03 12:23:08.000 276 7876.22 967.30 53963.20 88888.00 2018-10-03 12:23:09.000 276 7876.30 967.43 53963.20 88888.00 2018-10-03 12:23:10.000 276 7876.39 967.54 53963.20 88888.00 2018-10-03 12:23:11.000 276 7876.47 967.60 53963.23 88888.00 2018-10-03 12:23:12.000 276 7876.52 967.65 53963.23 88888.00 2018-10-03 12:23:13.000 276 7876.60 967.72 53963.25 88888.00 2018-10-03 12:23:14.000 276 7876.64 967.81 53963.23 88888.00 2018-10-03 12:23:15.000 276 7876.63 967.89 53963.18 88888.00 2018-10-03 12:23:16.000 276 7876.63 967.95 53963.14 88888.00 2018-10-03 12:23:17.000 276 7876.62 967.99 53963.12 88888.00 2018-10-03 12:23:18.000 276 7876.60 968.04 53963.09 88888.00 2018-10-03 12:23:19.000 276 7876.59 968.10 53963.05 88888.00 2018-10-03 12:23:20.000 276 7876.57 968.16 53963.00 88888.00 2018-10-03 12:23:21.000 276 7876.55 968.23 53962.96 88888.00 2018-10-03 12:23:22.000 276 7876.55 968.32 53962.93 88888.00 2018-10-03 12:23:23.000 276 7876.53 968.38 53962.90 88888.00 2018-10-03 12:23:24.000 276 7876.49 968.44 53962.84 88888.00 2018-10-03 12:23:25.000 276 7876.43 968.51 53962.75 88888.00 2018-10-03 12:23:26.000 276 7876.39 968.57 53962.71 88888.00 2018-10-03 12:23:27.000 276 7876.36 968.64 53962.69 88888.00 2018-10-03 12:23:28.000 276 7876.30 968.69 53962.63 88888.00 2018-10-03 12:23:29.000 276 7876.24 968.72 53962.56 88888.00 2018-10-03 12:23:30.000 276 7876.18 968.76 53962.50 88888.00 2018-10-03 12:23:31.000 276 7876.10 968.82 53962.43 88888.00 2018-10-03 12:23:32.000 276 7876.01 968.85 53962.36 88888.00 2018-10-03 12:23:33.000 276 7875.93 968.88 53962.30 88888.00 2018-10-03 12:23:34.000 276 7875.85 968.92 53962.24 88888.00 2018-10-03 12:23:35.000 276 7875.77 968.95 53962.19 88888.00 2018-10-03 12:23:36.000 276 7875.67 968.98 53962.12 88888.00 2018-10-03 12:23:37.000 276 7875.56 969.02 53962.02 88888.00 2018-10-03 12:23:38.000 276 7875.47 969.05 53961.96 88888.00 2018-10-03 12:23:39.000 276 7875.38 969.08 53961.91 88888.00 2018-10-03 12:23:40.000 276 7875.27 969.12 53961.82 88888.00 2018-10-03 12:23:41.000 276 7875.13 969.16 53961.72 88888.00 2018-10-03 12:23:42.000 276 7875.01 969.18 53961.64 88888.00 2018-10-03 12:23:43.000 276 7874.90 969.22 53961.58 88888.00 2018-10-03 12:23:44.000 276 7874.79 969.27 53961.51 88888.00 2018-10-03 12:23:45.000 276 7874.68 969.33 53961.43 88888.00 2018-10-03 12:23:46.000 276 7874.57 969.37 53961.37 88888.00 2018-10-03 12:23:47.000 276 7874.45 969.42 53961.30 88888.00 2018-10-03 12:23:48.000 276 7874.35 969.45 53961.25 88888.00 2018-10-03 12:23:49.000 276 7874.25 969.47 53961.19 88888.00 2018-10-03 12:23:50.000 276 7874.14 969.53 53961.13 88888.00 2018-10-03 12:23:51.000 276 7874.06 969.60 53961.08 88888.00 2018-10-03 12:23:52.000 276 7873.96 969.65 53961.02 88888.00 2018-10-03 12:23:53.000 276 7873.85 969.69 53960.96 88888.00 2018-10-03 12:23:54.000 276 7873.76 969.72 53960.91 88888.00 2018-10-03 12:23:55.000 276 7873.66 969.75 53960.85 88888.00 2018-10-03 12:23:56.000 276 7873.56 969.77 53960.80 88888.00 2018-10-03 12:23:57.000 276 7873.47 969.80 53960.75 88888.00 2018-10-03 12:23:58.000 276 7873.38 969.85 53960.69 88888.00 2018-10-03 12:23:59.000 276 7873.30 969.90 53960.64 88888.00 2018-10-03 12:24:00.000 276 7873.20 969.91 53960.59 88888.00 2018-10-03 12:24:01.000 276 7873.11 969.91 53960.54 88888.00 2018-10-03 12:24:02.000 276 7873.06 969.94 53960.53 88888.00 2018-10-03 12:24:03.000 276 7873.02 969.96 53960.50 88888.00 2018-10-03 12:24:04.000 276 7872.97 969.99 53960.46 88888.00 2018-10-03 12:24:05.000 276 7872.91 970.02 53960.44 88888.00 2018-10-03 12:24:06.000 276 7872.84 970.04 53960.41 88888.00 2018-10-03 12:24:07.000 276 7872.79 970.06 53960.36 88888.00 2018-10-03 12:24:08.000 276 7872.75 970.08 53960.34 88888.00 2018-10-03 12:24:09.000 276 7872.71 970.10 53960.33 88888.00 2018-10-03 12:24:10.000 276 7872.69 970.14 53960.32 88888.00 2018-10-03 12:24:11.000 276 7872.67 970.17 53960.30 88888.00 2018-10-03 12:24:12.000 276 7872.64 970.20 53960.28 88888.00 2018-10-03 12:24:13.000 276 7872.63 970.25 53960.29 88888.00 2018-10-03 12:24:14.000 276 7872.64 970.30 53960.30 88888.00 2018-10-03 12:24:15.000 276 7872.64 970.33 53960.32 88888.00 2018-10-03 12:24:16.000 276 7872.67 970.37 53960.36 88888.00 2018-10-03 12:24:17.000 276 7872.70 970.40 53960.40 88888.00 2018-10-03 12:24:18.000 276 7872.73 970.43 53960.43 88888.00 2018-10-03 12:24:19.000 276 7872.77 970.47 53960.46 88888.00 2018-10-03 12:24:20.000 276 7872.80 970.49 53960.46 88888.00 2018-10-03 12:24:21.000 276 7872.83 970.52 53960.49 88888.00 2018-10-03 12:24:22.000 276 7872.87 970.56 53960.51 88888.00 2018-10-03 12:24:23.000 276 7872.90 970.58 53960.51 88888.00 2018-10-03 12:24:24.000 276 7872.92 970.61 53960.52 88888.00 2018-10-03 12:24:25.000 276 7872.96 970.65 53960.54 88888.00 2018-10-03 12:24:26.000 276 7873.01 970.72 53960.56 88888.00 2018-10-03 12:24:27.000 276 7873.06 970.80 53960.58 88888.00 2018-10-03 12:24:28.000 276 7873.11 970.85 53960.62 88888.00 2018-10-03 12:24:29.000 276 7873.17 970.90 53960.66 88888.00 2018-10-03 12:24:30.000 276 7873.24 970.98 53960.70 88888.00 2018-10-03 12:24:31.000 276 7873.32 971.06 53960.73 88888.00 2018-10-03 12:24:32.000 276 7873.36 971.15 53960.75 88888.00 2018-10-03 12:24:33.000 276 7873.38 971.21 53960.75 88888.00 2018-10-03 12:24:34.000 276 7873.41 971.27 53960.76 88888.00 2018-10-03 12:24:35.000 276 7873.46 971.32 53960.79 88888.00 2018-10-03 12:24:36.000 276 7873.51 971.37 53960.82 88888.00 2018-10-03 12:24:37.000 276 7873.55 971.44 53960.84 88888.00 2018-10-03 12:24:38.000 276 7873.56 971.52 53960.82 88888.00 2018-10-03 12:24:39.000 276 7873.55 971.58 53960.79 88888.00 2018-10-03 12:24:40.000 276 7873.54 971.63 53960.77 88888.00 2018-10-03 12:24:41.000 276 7873.54 971.68 53960.79 88888.00 2018-10-03 12:24:42.000 276 7873.57 971.74 53960.82 88888.00 2018-10-03 12:24:43.000 276 7873.59 971.80 53960.81 88888.00 2018-10-03 12:24:44.000 276 7873.57 971.87 53960.78 88888.00 2018-10-03 12:24:45.000 276 7873.56 971.94 53960.76 88888.00 2018-10-03 12:24:46.000 276 7873.56 972.00 53960.73 88888.00 2018-10-03 12:24:47.000 276 7873.55 972.05 53960.71 88888.00 2018-10-03 12:24:48.000 276 7873.53 972.08 53960.71 88888.00 2018-10-03 12:24:49.000 276 7873.51 972.11 53960.72 88888.00 2018-10-03 12:24:50.000 276 7873.48 972.14 53960.70 88888.00 2018-10-03 12:24:51.000 276 7873.44 972.17 53960.66 88888.00 2018-10-03 12:24:52.000 276 7873.38 972.20 53960.64 88888.00 2018-10-03 12:24:53.000 276 7873.32 972.20 53960.63 88888.00 2018-10-03 12:24:54.000 276 7873.23 972.21 53960.58 88888.00 2018-10-03 12:24:55.000 276 7873.14 972.21 53960.53 88888.00 2018-10-03 12:24:56.000 276 7873.08 972.20 53960.50 88888.00 2018-10-03 12:24:57.000 276 7872.99 972.19 53960.46 88888.00 2018-10-03 12:24:58.000 276 7872.87 972.16 53960.41 88888.00 2018-10-03 12:24:59.000 276 7872.76 972.13 53960.37 88888.00 2018-10-03 12:25:00.000 276 7872.66 972.09 53960.32 88888.00 2018-10-03 12:25:01.000 276 7872.56 972.07 53960.28 88888.00 2018-10-03 12:25:02.000 276 7872.47 972.06 53960.25 88888.00 2018-10-03 12:25:03.000 276 7872.37 972.04 53960.22 88888.00 2018-10-03 12:25:04.000 276 7872.28 972.01 53960.20 88888.00 2018-10-03 12:25:05.000 276 7872.20 971.96 53960.20 88888.00 2018-10-03 12:25:06.000 276 7872.13 971.95 53960.20 88888.00 2018-10-03 12:25:07.000 276 7872.08 971.95 53960.19 88888.00 2018-10-03 12:25:08.000 276 7872.04 971.93 53960.20 88888.00 2018-10-03 12:25:09.000 276 7871.99 971.94 53960.20 88888.00 2018-10-03 12:25:10.000 276 7871.92 971.94 53960.20 88888.00 2018-10-03 12:25:11.000 276 7871.86 971.89 53960.20 88888.00 2018-10-03 12:25:12.000 276 7871.81 971.85 53960.21 88888.00 2018-10-03 12:25:13.000 276 7871.77 971.83 53960.21 88888.00 2018-10-03 12:25:14.000 276 7871.72 971.80 53960.21 88888.00 2018-10-03 12:25:15.000 276 7871.67 971.77 53960.20 88888.00 2018-10-03 12:25:16.000 276 7871.61 971.74 53960.20 88888.00 2018-10-03 12:25:17.000 276 7871.59 971.69 53960.21 88888.00 2018-10-03 12:25:18.000 276 7871.54 971.65 53960.20 88888.00 2018-10-03 12:25:19.000 276 7871.47 971.61 53960.19 88888.00 2018-10-03 12:25:20.000 276 7871.45 971.57 53960.22 88888.00 2018-10-03 12:25:21.000 276 7871.46 971.49 53960.26 88888.00 2018-10-03 12:25:22.000 276 7871.43 971.42 53960.27 88888.00 2018-10-03 12:25:23.000 276 7871.40 971.38 53960.27 88888.00 2018-10-03 12:25:24.000 276 7871.37 971.32 53960.27 88888.00 2018-10-03 12:25:25.000 276 7871.34 971.23 53960.28 88888.00 2018-10-03 12:25:26.000 276 7871.32 971.15 53960.29 88888.00 2018-10-03 12:25:27.000 276 7871.31 971.09 53960.29 88888.00 2018-10-03 12:25:28.000 276 7871.28 971.03 53960.29 88888.00 2018-10-03 12:25:29.000 276 7871.26 970.96 53960.27 88888.00 2018-10-03 12:25:30.000 276 7871.23 970.89 53960.27 88888.00 2018-10-03 12:25:31.000 276 7871.18 970.81 53960.25 88888.00 2018-10-03 12:25:32.000 276 7871.12 970.73 53960.22 88888.00 2018-10-03 12:25:33.000 276 7871.06 970.65 53960.21 88888.00 2018-10-03 12:25:34.000 276 7870.99 970.58 53960.17 88888.00 2018-10-03 12:25:35.000 276 7870.91 970.54 53960.12 88888.00 2018-10-03 12:25:36.000 276 7870.83 970.51 53960.08 88888.00 2018-10-03 12:25:37.000 276 7870.76 970.49 53960.04 88888.00 2018-10-03 12:25:38.000 276 7870.70 970.48 53960.00 88888.00 2018-10-03 12:25:39.000 276 7870.66 970.47 53959.98 88888.00 2018-10-03 12:25:40.000 276 7870.63 970.46 53959.96 88888.00 2018-10-03 12:25:41.000 276 7870.58 970.46 53959.95 88888.00 2018-10-03 12:25:42.000 276 7870.52 970.46 53959.92 88888.00 2018-10-03 12:25:43.000 276 7870.48 970.44 53959.91 88888.00 2018-10-03 12:25:44.000 276 7870.48 970.40 53959.95 88888.00 2018-10-03 12:25:45.000 276 7870.46 970.36 53959.95 88888.00 2018-10-03 12:25:46.000 276 7870.42 970.33 53959.94 88888.00 2018-10-03 12:25:47.000 276 7870.37 970.30 53959.92 88888.00 2018-10-03 12:25:48.000 276 7870.35 970.30 53959.91 88888.00 2018-10-03 12:25:49.000 276 7870.37 970.28 53959.96 88888.00 2018-10-03 12:25:50.000 276 7870.41 970.26 53960.02 88888.00 2018-10-03 12:25:51.000 276 7870.40 970.24 53960.02 88888.00 2018-10-03 12:25:52.000 276 7870.36 970.23 53960.01 88888.00 2018-10-03 12:25:53.000 276 7870.35 970.19 53960.02 88888.00 2018-10-03 12:25:54.000 276 7870.35 970.16 53960.04 88888.00 2018-10-03 12:25:55.000 276 7870.34 970.14 53960.04 88888.00 2018-10-03 12:25:56.000 276 7870.32 970.10 53960.03 88888.00 2018-10-03 12:25:57.000 276 7870.31 970.07 53960.03 88888.00 2018-10-03 12:25:58.000 276 7870.32 970.06 53960.05 88888.00 2018-10-03 12:25:59.000 276 7870.33 970.06 53960.07 88888.00 2018-10-03 12:26:00.000 276 7870.35 970.06 53960.07 88888.00 2018-10-03 12:26:01.000 276 7870.36 970.05 53960.08 88888.00 2018-10-03 12:26:02.000 276 7870.37 970.05 53960.10 88888.00 2018-10-03 12:26:03.000 276 7870.38 970.05 53960.11 88888.00 2018-10-03 12:26:04.000 276 7870.37 970.04 53960.11 88888.00 2018-10-03 12:26:05.000 276 7870.38 970.08 53960.13 88888.00 2018-10-03 12:26:06.000 276 7870.40 970.10 53960.16 88888.00 2018-10-03 12:26:07.000 276 7870.44 970.07 53960.19 88888.00 2018-10-03 12:26:08.000 276 7870.47 970.06 53960.21 88888.00 2018-10-03 12:26:09.000 276 7870.52 970.08 53960.23 88888.00 2018-10-03 12:26:10.000 276 7870.57 970.08 53960.27 88888.00 2018-10-03 12:26:11.000 276 7870.62 970.09 53960.30 88888.00 2018-10-03 12:26:12.000 276 7870.66 970.12 53960.32 88888.00 2018-10-03 12:26:13.000 276 7870.73 970.16 53960.34 88888.00 2018-10-03 12:26:14.000 276 7870.79 970.21 53960.35 88888.00 2018-10-03 12:26:15.000 276 7870.85 970.26 53960.36 88888.00 2018-10-03 12:26:16.000 276 7870.92 970.31 53960.39 88888.00 2018-10-03 12:26:17.000 276 7870.98 970.34 53960.42 88888.00 2018-10-03 12:26:18.000 276 7871.02 970.39 53960.43 88888.00 2018-10-03 12:26:19.000 276 7871.08 970.43 53960.45 88888.00 2018-10-03 12:26:20.000 276 7871.15 970.49 53960.46 88888.00 2018-10-03 12:26:21.000 276 7871.20 970.55 53960.46 88888.00 2018-10-03 12:26:22.000 276 7871.24 970.61 53960.47 88888.00 2018-10-03 12:26:23.000 276 7871.29 970.67 53960.45 88888.00 2018-10-03 12:26:24.000 276 7871.32 970.73 53960.43 88888.00 2018-10-03 12:26:25.000 276 7871.34 970.76 53960.41 88888.00 2018-10-03 12:26:26.000 276 7871.33 970.79 53960.36 88888.00 2018-10-03 12:26:27.000 276 7871.31 970.88 53960.29 88888.00 2018-10-03 12:26:28.000 276 7871.32 970.95 53960.27 88888.00 2018-10-03 12:26:29.000 276 7871.35 970.98 53960.27 88888.00 2018-10-03 12:26:30.000 276 7871.34 971.02 53960.24 88888.00 2018-10-03 12:26:31.000 276 7871.32 971.05 53960.20 88888.00 2018-10-03 12:26:32.000 276 7871.30 971.08 53960.16 88888.00 2018-10-03 12:26:33.000 276 7871.26 971.15 53960.09 88888.00 2018-10-03 12:26:34.000 276 7871.20 971.22 53960.02 88888.00 2018-10-03 12:26:35.000 276 7871.16 971.24 53959.99 88888.00 2018-10-03 12:26:36.000 276 7871.15 971.26 53959.96 88888.00 2018-10-03 12:26:37.000 276 7871.11 971.29 53959.90 88888.00 2018-10-03 12:26:38.000 276 7871.03 971.30 53959.83 88888.00 2018-10-03 12:26:39.000 276 7870.95 971.31 53959.77 88888.00 2018-10-03 12:26:40.000 276 7870.88 971.32 53959.71 88888.00 2018-10-03 12:26:41.000 276 7870.81 971.34 53959.67 88888.00 2018-10-03 12:26:42.000 276 7870.79 971.36 53959.66 88888.00 2018-10-03 12:26:43.000 276 7870.78 971.38 53959.64 88888.00 2018-10-03 12:26:44.000 276 7870.75 971.41 53959.62 88888.00 2018-10-03 12:26:45.000 276 7870.70 971.44 53959.59 88888.00 2018-10-03 12:26:46.000 276 7870.63 971.44 53959.55 88888.00 2018-10-03 12:26:47.000 276 7870.56 971.42 53959.53 88888.00 2018-10-03 12:26:48.000 276 7870.53 971.43 53959.52 88888.00 2018-10-03 12:26:49.000 276 7870.50 971.46 53959.51 88888.00 2018-10-03 12:26:50.000 276 7870.43 971.47 53959.47 88888.00 2018-10-03 12:26:51.000 276 7870.37 971.50 53959.44 88888.00 2018-10-03 12:26:52.000 276 7870.33 971.56 53959.44 88888.00 2018-10-03 12:26:53.000 276 7870.29 971.59 53959.43 88888.00 2018-10-03 12:26:54.000 276 7870.24 971.62 53959.41 88888.00 2018-10-03 12:26:55.000 276 7870.18 971.66 53959.38 88888.00 2018-10-03 12:26:56.000 276 7870.12 971.69 53959.35 88888.00 2018-10-03 12:26:57.000 276 7870.05 971.74 53959.32 88888.00 2018-10-03 12:26:58.000 276 7869.98 971.79 53959.29 88888.00 2018-10-03 12:26:59.000 276 7869.92 971.82 53959.27 88888.00 2018-10-03 12:27:00.000 276 7869.87 971.87 53959.24 88888.00 2018-10-03 12:27:01.000 276 7869.78 971.93 53959.21 88888.00 2018-10-03 12:27:02.000 276 7869.69 971.97 53959.18 88888.00 2018-10-03 12:27:03.000 276 7869.61 972.01 53959.14 88888.00 2018-10-03 12:27:04.000 276 7869.54 972.06 53959.11 88888.00 2018-10-03 12:27:05.000 276 7869.47 972.10 53959.12 88888.00 2018-10-03 12:27:06.000 276 7869.40 972.13 53959.13 88888.00 2018-10-03 12:27:07.000 276 7869.31 972.16 53959.10 88888.00 2018-10-03 12:27:08.000 276 7869.20 972.18 53959.05 88888.00 2018-10-03 12:27:09.000 276 7869.11 972.19 53959.02 88888.00 2018-10-03 12:27:10.000 276 7869.03 972.21 53959.02 88888.00 2018-10-03 12:27:11.000 276 7868.95 972.22 53959.01 88888.00 2018-10-03 12:27:12.000 276 7868.84 972.19 53958.96 88888.00 2018-10-03 12:27:13.000 276 7868.70 972.16 53958.89 88888.00 2018-10-03 12:27:14.000 276 7868.59 972.15 53958.84 88888.00 2018-10-03 12:27:15.000 276 7868.52 972.14 53958.85 88888.00 2018-10-03 12:27:16.000 276 7868.44 972.12 53958.86 88888.00 2018-10-03 12:27:17.000 276 7868.34 972.08 53958.85 88888.00 2018-10-03 12:27:18.000 276 7868.24 972.01 53958.84 88888.00 2018-10-03 12:27:19.000 276 7868.15 971.97 53958.80 88888.00 2018-10-03 12:27:20.000 276 7868.02 971.93 53958.74 88888.00 2018-10-03 12:27:21.000 276 7867.89 971.89 53958.69 88888.00 2018-10-03 12:27:22.000 276 7867.78 971.85 53958.67 88888.00 2018-10-03 12:27:23.000 276 7867.71 971.81 53958.67 88888.00 2018-10-03 12:27:24.000 276 7867.64 971.77 53958.66 88888.00 2018-10-03 12:27:25.000 276 7867.56 971.76 53958.63 88888.00 2018-10-03 12:27:26.000 276 7867.45 971.74 53958.60 88888.00 2018-10-03 12:27:27.000 276 7867.35 971.70 53958.59 88888.00 2018-10-03 12:27:28.000 276 7867.25 971.67 53958.57 88888.00 2018-10-03 12:27:29.000 276 7867.13 971.62 53958.53 88888.00 2018-10-03 12:27:30.000 276 7867.00 971.56 53958.48 88888.00 2018-10-03 12:27:31.000 276 7866.90 971.53 53958.45 88888.00 2018-10-03 12:27:32.000 276 7866.81 971.49 53958.43 88888.00 2018-10-03 12:27:33.000 276 7866.73 971.42 53958.43 88888.00 2018-10-03 12:27:34.000 276 7866.63 971.36 53958.42 88888.00 2018-10-03 12:27:35.000 276 7866.51 971.28 53958.40 88888.00 2018-10-03 12:27:36.000 276 7866.41 971.19 53958.40 88888.00 2018-10-03 12:27:37.000 276 7866.32 971.12 53958.40 88888.00 2018-10-03 12:27:38.000 276 7866.22 971.07 53958.37 88888.00 2018-10-03 12:27:39.000 276 7866.13 971.03 53958.34 88888.00 2018-10-03 12:27:40.000 276 7866.07 970.98 53958.34 88888.00 2018-10-03 12:27:41.000 276 7866.02 970.93 53958.37 88888.00 2018-10-03 12:27:42.000 276 7865.97 970.89 53958.39 88888.00 2018-10-03 12:27:43.000 276 7865.89 970.89 53958.37 88888.00 2018-10-03 12:27:44.000 276 7865.80 970.88 53958.36 88888.00 2018-10-03 12:27:45.000 276 7865.72 970.83 53958.36 88888.00 2018-10-03 12:27:46.000 276 7865.67 970.79 53958.38 88888.00 2018-10-03 12:27:47.000 276 7865.64 970.77 53958.39 88888.00 2018-10-03 12:27:48.000 276 7865.58 970.76 53958.38 88888.00 2018-10-03 12:27:49.000 276 7865.54 970.76 53958.38 88888.00 2018-10-03 12:27:50.000 276 7865.53 970.77 53958.41 88888.00 2018-10-03 12:27:51.000 276 7865.52 970.77 53958.45 88888.00 2018-10-03 12:27:52.000 276 7865.50 970.74 53958.46 88888.00 2018-10-03 12:27:53.000 276 7865.48 970.71 53958.49 88888.00 2018-10-03 12:27:54.000 276 7865.48 970.67 53958.54 88888.00 2018-10-03 12:27:55.000 276 7865.49 970.66 53958.56 88888.00 2018-10-03 12:27:56.000 276 7865.50 970.65 53958.57 88888.00 2018-10-03 12:27:57.000 276 7865.51 970.61 53958.61 88888.00 2018-10-03 12:27:58.000 276 7865.54 970.57 53958.65 88888.00 2018-10-03 12:27:59.000 276 7865.58 970.54 53958.69 88888.00 2018-10-03 12:28:00.000 276 7865.61 970.49 53958.70 88888.00 2018-10-03 12:28:01.000 276 7865.63 970.42 53958.72 88888.00 2018-10-03 12:28:02.000 276 7865.65 970.36 53958.75 88888.00 2018-10-03 12:28:03.000 276 7865.68 970.30 53958.79 88888.00 2018-10-03 12:28:04.000 276 7865.72 970.26 53958.82 88888.00 2018-10-03 12:28:05.000 276 7865.78 970.23 53958.86 88888.00 2018-10-03 12:28:06.000 276 7865.83 970.19 53958.89 88888.00 2018-10-03 12:28:07.000 276 7865.88 970.15 53958.93 88888.00 2018-10-03 12:28:08.000 276 7865.95 970.15 53958.97 88888.00 2018-10-03 12:28:09.000 276 7866.02 970.15 53959.01 88888.00 2018-10-03 12:28:10.000 276 7866.07 970.11 53959.04 88888.00 2018-10-03 12:28:11.000 276 7866.15 970.07 53959.08 88888.00 2018-10-03 12:28:12.000 276 7866.23 970.04 53959.13 88888.00 2018-10-03 12:28:13.000 276 7866.29 970.00 53959.18 88888.00 2018-10-03 12:28:14.000 276 7866.32 969.96 53959.19 88888.00 2018-10-03 12:28:15.000 276 7866.35 969.94 53959.18 88888.00 2018-10-03 12:28:16.000 276 7866.41 969.93 53959.21 88888.00 2018-10-03 12:28:17.000 276 7866.48 969.90 53959.27 88888.00 2018-10-03 12:28:18.000 276 7866.54 969.87 53959.30 88888.00 2018-10-03 12:28:19.000 276 7866.58 969.83 53959.31 88888.00 2018-10-03 12:28:20.000 276 7866.61 969.80 53959.29 88888.00 2018-10-03 12:28:21.000 276 7866.63 969.80 53959.30 88888.00 2018-10-03 12:28:22.000 276 7866.68 969.80 53959.36 88888.00 2018-10-03 12:28:23.000 276 7866.75 969.79 53959.40 88888.00 2018-10-03 12:28:24.000 276 7866.80 969.79 53959.40 88888.00 2018-10-03 12:28:25.000 276 7866.81 969.78 53959.39 88888.00 2018-10-03 12:28:26.000 276 7866.82 969.76 53959.38 88888.00 2018-10-03 12:28:27.000 276 7866.86 969.76 53959.39 88888.00 2018-10-03 12:28:28.000 276 7866.91 969.76 53959.42 88888.00 2018-10-03 12:28:29.000 276 7866.94 969.75 53959.43 88888.00 2018-10-03 12:28:30.000 276 7866.95 969.73 53959.44 88888.00 2018-10-03 12:28:31.000 276 7866.96 969.72 53959.45 88888.00 2018-10-03 12:28:32.000 276 7866.98 969.73 53959.44 88888.00 2018-10-03 12:28:33.000 276 7867.00 969.73 53959.43 88888.00 2018-10-03 12:28:34.000 276 7867.02 969.70 53959.43 88888.00 2018-10-03 12:28:35.000 276 7867.03 969.69 53959.43 88888.00 2018-10-03 12:28:36.000 276 7867.06 969.72 53959.44 88888.00 2018-10-03 12:28:37.000 276 7867.13 969.73 53959.48 88888.00 2018-10-03 12:28:38.000 276 7867.17 969.72 53959.48 88888.00 2018-10-03 12:28:39.000 276 7867.19 969.72 53959.46 88888.00 2018-10-03 12:28:40.000 276 7867.23 969.71 53959.48 88888.00 2018-10-03 12:28:41.000 276 7867.29 969.71 53959.52 88888.00 2018-10-03 12:28:42.000 276 7867.34 969.72 53959.52 88888.00 2018-10-03 12:28:43.000 276 7867.38 969.72 53959.51 88888.00 2018-10-03 12:28:44.000 276 7867.42 969.71 53959.52 88888.00 2018-10-03 12:28:45.000 276 7867.44 969.72 53959.54 88888.00 2018-10-03 12:28:46.000 276 7867.48 969.71 53959.55 88888.00 2018-10-03 12:28:47.000 276 7867.54 969.68 53959.61 88888.00 2018-10-03 12:28:48.000 276 7867.62 969.68 53959.64 88888.00 2018-10-03 12:28:49.000 276 7867.68 969.71 53959.63 88888.00 2018-10-03 12:28:50.000 276 7867.72 969.72 53959.63 88888.00 2018-10-03 12:28:51.000 276 7867.75 969.71 53959.66 88888.00 2018-10-03 12:28:52.000 276 7867.80 969.71 53959.70 88888.00 2018-10-03 12:28:53.000 276 7867.84 969.72 53959.72 88888.00 2018-10-03 12:28:54.000 276 7867.86 969.70 53959.72 88888.00 2018-10-03 12:28:55.000 276 7867.90 969.70 53959.72 88888.00 2018-10-03 12:28:56.000 276 7867.94 969.71 53959.74 88888.00 2018-10-03 12:28:57.000 276 7867.98 969.69 53959.75 88888.00 2018-10-03 12:28:58.000 276 7868.01 969.65 53959.78 88888.00 2018-10-03 12:28:59.000 276 7868.04 969.64 53959.81 88888.00 2018-10-03 12:29:00.000 276 7868.07 969.62 53959.82 88888.00 2018-10-03 12:29:01.000 276 7868.11 969.60 53959.86 88888.00 2018-10-03 12:29:02.000 276 7868.17 969.59 53959.90 88888.00 2018-10-03 12:29:03.000 276 7868.23 969.56 53959.92 88888.00 2018-10-03 12:29:04.000 276 7868.28 969.54 53959.95 88888.00 2018-10-03 12:29:05.000 276 7868.34 969.54 53959.98 88888.00 2018-10-03 12:29:06.000 276 7868.41 969.54 53960.03 88888.00 2018-10-03 12:29:07.000 276 7868.47 969.51 53960.06 88888.00 2018-10-03 12:29:08.000 276 7868.54 969.47 53960.09 88888.00 2018-10-03 12:29:09.000 276 7868.61 969.44 53960.14 88888.00 2018-10-03 12:29:10.000 276 7868.67 969.46 53960.17 88888.00 2018-10-03 12:29:11.000 276 7868.71 969.48 53960.18 88888.00 2018-10-03 12:29:12.000 276 7868.76 969.49 53960.20 88888.00 2018-10-03 12:29:13.000 276 7868.83 969.48 53960.24 88888.00 2018-10-03 12:29:14.000 276 7868.89 969.47 53960.27 88888.00 2018-10-03 12:29:15.000 276 7868.94 969.48 53960.28 88888.00 2018-10-03 12:29:16.000 276 7868.98 969.50 53960.30 88888.00 2018-10-03 12:29:17.000 276 7869.00 969.49 53960.31 88888.00 2018-10-03 12:29:18.000 276 7869.00 969.49 53960.30 88888.00 2018-10-03 12:29:19.000 276 7868.99 969.51 53960.25 88888.00 2018-10-03 12:29:20.000 276 7868.98 969.53 53960.23 88888.00 2018-10-03 12:29:21.000 276 7868.99 969.54 53960.23 88888.00 2018-10-03 12:29:22.000 276 7869.00 969.57 53960.23 88888.00 2018-10-03 12:29:23.000 276 7868.99 969.60 53960.21 88888.00 2018-10-03 12:29:24.000 276 7868.96 969.61 53960.17 88888.00 2018-10-03 12:29:25.000 276 7868.91 969.61 53960.12 88888.00 2018-10-03 12:29:26.000 276 7868.88 969.65 53960.08 88888.00 2018-10-03 12:29:27.000 276 7868.87 969.71 53960.08 88888.00 2018-10-03 12:29:28.000 276 7868.82 969.72 53960.07 88888.00 2018-10-03 12:29:29.000 276 7868.77 969.75 53960.02 88888.00 2018-10-03 12:29:30.000 276 7868.72 969.81 53959.97 88888.00 2018-10-03 12:29:31.000 276 7868.66 969.83 53959.94 88888.00 2018-10-03 12:29:32.000 276 7868.59 969.82 53959.89 88888.00 2018-10-03 12:29:33.000 276 7868.52 969.84 53959.82 88888.00 2018-10-03 12:29:34.000 276 7868.41 969.86 53959.76 88888.00 2018-10-03 12:29:35.000 276 7868.31 969.87 53959.69 88888.00 2018-10-03 12:29:36.000 276 7868.23 969.88 53959.64 88888.00 2018-10-03 12:29:37.000 276 7868.14 969.88 53959.59 88888.00 2018-10-03 12:29:38.000 276 7868.03 969.90 53959.53 88888.00 2018-10-03 12:29:39.000 276 7867.93 969.93 53959.47 88888.00 2018-10-03 12:29:40.000 276 7867.85 969.94 53959.45 88888.00 2018-10-03 12:29:41.000 276 7867.76 969.93 53959.41 88888.00 2018-10-03 12:29:42.000 276 7867.68 969.92 53959.37 88888.00 2018-10-03 12:29:43.000 276 7867.61 969.92 53959.33 88888.00 2018-10-03 12:29:44.000 276 7867.54 969.93 53959.29 88888.00 2018-10-03 12:29:45.000 276 7867.46 969.93 53959.26 88888.00 2018-10-03 12:29:46.000 276 7867.38 969.93 53959.23 88888.00 2018-10-03 12:29:47.000 276 7867.31 969.96 53959.18 88888.00 2018-10-03 12:29:48.000 276 7867.24 969.97 53959.12 88888.00 2018-10-03 12:29:49.000 276 7867.17 969.97 53959.08 88888.00 2018-10-03 12:29:50.000 276 7867.12 969.98 53959.05 88888.00 2018-10-03 12:29:51.000 276 7867.06 969.98 53959.02 88888.00 2018-10-03 12:29:52.000 276 7866.99 969.96 53958.98 88888.00 2018-10-03 12:29:53.000 276 7866.90 969.93 53958.92 88888.00 2018-10-03 12:29:54.000 276 7866.81 969.91 53958.87 88888.00 2018-10-03 12:29:55.000 276 7866.74 969.89 53958.84 88888.00 2018-10-03 12:29:56.000 276 7866.70 969.86 53958.82 88888.00 2018-10-03 12:29:57.000 276 7866.66 969.82 53958.80 88888.00 2018-10-03 12:29:58.000 276 7866.59 969.78 53958.76 88888.00 2018-10-03 12:29:59.000 276 7866.51 969.73 53958.71 88888.00 2018-10-03 12:30:00.000 276 7866.45 969.67 53958.72 88888.00 2018-10-03 12:30:01.000 276 7866.40 969.60 53958.72 88888.00 2018-10-03 12:30:02.000 276 7866.35 969.57 53958.68 88888.00 2018-10-03 12:30:03.000 276 7866.32 969.54 53958.65 88888.00 2018-10-03 12:30:04.000 276 7866.27 969.51 53958.63 88888.00 2018-10-03 12:30:05.000 276 7866.21 969.47 53958.59 88888.00 2018-10-03 12:30:06.000 276 7866.17 969.45 53958.57 88888.00 2018-10-03 12:30:07.000 276 7866.13 969.43 53958.54 88888.00 2018-10-03 12:30:08.000 276 7866.08 969.40 53958.49 88888.00 2018-10-03 12:30:09.000 276 7866.02 969.36 53958.48 88888.00 2018-10-03 12:30:10.000 276 7865.93 969.32 53958.45 88888.00 2018-10-03 12:30:11.000 276 7865.86 969.29 53958.39 88888.00 2018-10-03 12:30:12.000 276 7865.80 969.26 53958.36 88888.00 2018-10-03 12:30:13.000 276 7865.72 969.22 53958.30 88888.00 2018-10-03 12:30:14.000 276 7865.64 969.16 53958.25 88888.00 2018-10-03 12:30:15.000 276 7865.55 969.12 53958.21 88888.00 2018-10-03 12:30:16.000 276 7865.47 969.08 53958.17 88888.00 2018-10-03 12:30:17.000 276 7865.40 969.06 53958.13 88888.00 2018-10-03 12:30:18.000 276 7865.34 969.05 53958.08 88888.00 2018-10-03 12:30:19.000 276 7865.28 969.04 53958.02 88888.00 2018-10-03 12:30:20.000 276 7865.22 969.01 53957.97 88888.00 2018-10-03 12:30:21.000 276 7865.16 969.00 53957.93 88888.00 2018-10-03 12:30:22.000 276 7865.11 968.99 53957.89 88888.00 2018-10-03 12:30:23.000 276 7865.07 968.96 53957.87 88888.00 2018-10-03 12:30:24.000 276 7865.03 968.93 53957.87 88888.00 2018-10-03 12:30:25.000 276 7865.01 968.89 53957.87 88888.00 2018-10-03 12:30:26.000 276 7865.00 968.84 53957.87 88888.00 2018-10-03 12:30:27.000 276 7864.98 968.81 53957.85 88888.00 2018-10-03 12:30:28.000 276 7864.96 968.79 53957.82 88888.00 2018-10-03 12:30:29.000 276 7864.97 968.76 53957.81 88888.00 2018-10-03 12:30:30.000 276 7865.00 968.72 53957.84 88888.00 2018-10-03 12:30:31.000 276 7865.05 968.71 53957.86 88888.00 2018-10-03 12:30:32.000 276 7865.10 968.71 53957.86 88888.00 2018-10-03 12:30:33.000 276 7865.12 968.71 53957.85 88888.00 2018-10-03 12:30:34.000 276 7865.16 968.72 53957.85 88888.00 2018-10-03 12:30:35.000 276 7865.19 968.72 53957.85 88888.00 2018-10-03 12:30:36.000 276 7865.20 968.71 53957.84 88888.00 2018-10-03 12:30:37.000 276 7865.24 968.74 53957.82 88888.00 2018-10-03 12:30:38.000 276 7865.30 968.80 53957.82 88888.00 2018-10-03 12:30:39.000 276 7865.35 968.84 53957.82 88888.00 2018-10-03 12:30:40.000 276 7865.41 968.89 53957.79 88888.00 2018-10-03 12:30:41.000 276 7865.44 968.96 53957.76 88888.00 2018-10-03 12:30:42.000 276 7865.46 969.03 53957.74 88888.00 2018-10-03 12:30:43.000 276 7865.49 969.11 53957.70 88888.00 2018-10-03 12:30:44.000 276 7865.52 969.19 53957.66 88888.00 2018-10-03 12:30:45.000 276 7865.52 969.26 53957.61 88888.00 2018-10-03 12:30:46.000 276 7865.49 969.35 53957.53 88888.00 2018-10-03 12:30:47.000 276 7865.50 969.43 53957.48 88888.00 2018-10-03 12:30:48.000 276 7865.52 969.48 53957.48 88888.00 2018-10-03 12:30:49.000 276 7865.51 969.56 53957.42 88888.00 2018-10-03 12:30:50.000 276 7865.48 969.64 53957.36 88888.00 2018-10-03 12:30:51.000 276 7865.45 969.70 53957.32 88888.00 2018-10-03 12:30:52.000 276 7865.43 969.77 53957.27 88888.00 2018-10-03 12:30:53.000 276 7865.42 969.84 53957.25 88888.00 2018-10-03 12:30:54.000 276 7865.43 969.90 53957.24 88888.00 2018-10-03 12:30:55.000 276 7865.40 969.94 53957.21 88888.00 2018-10-03 12:30:56.000 276 7865.38 969.96 53957.17 88888.00 2018-10-03 12:30:57.000 276 7865.38 969.97 53957.15 88888.00 2018-10-03 12:30:58.000 276 7865.36 969.99 53957.13 88888.00 2018-10-03 12:30:59.000 276 7865.32 970.02 53957.09 88888.00 2018-10-03 12:31:00.000 276 7865.28 970.05 53957.05 88888.00 2018-10-03 12:31:01.000 276 7865.25 970.09 53957.03 88888.00 2018-10-03 12:31:02.000 276 7865.24 970.09 53957.02 88888.00 2018-10-03 12:31:03.000 276 7865.22 970.07 53957.02 88888.00 2018-10-03 12:31:04.000 276 7865.18 970.07 53957.00 88888.00 2018-10-03 12:31:05.000 276 7865.12 970.11 53956.95 88888.00 2018-10-03 12:31:06.000 276 7865.06 970.16 53956.89 88888.00 2018-10-03 12:31:07.000 276 7865.02 970.21 53956.86 88888.00 2018-10-03 12:31:08.000 276 7865.01 970.25 53956.86 88888.00 2018-10-03 12:31:09.000 276 7865.01 970.29 53956.87 88888.00 2018-10-03 12:31:10.000 276 7864.98 970.34 53956.86 88888.00 2018-10-03 12:31:11.000 276 7864.95 970.39 53956.84 88888.00 2018-10-03 12:31:12.000 276 7864.94 970.40 53956.86 88888.00 2018-10-03 12:31:13.000 276 7864.93 970.41 53956.85 88888.00 2018-10-03 12:31:14.000 276 7864.89 970.44 53956.82 88888.00 2018-10-03 12:31:15.000 276 7864.85 970.47 53956.80 88888.00 2018-10-03 12:31:16.000 276 7864.83 970.49 53956.79 88888.00 2018-10-03 12:31:17.000 276 7864.82 970.51 53956.80 88888.00 2018-10-03 12:31:18.000 276 7864.82 970.53 53956.81 88888.00 2018-10-03 12:31:19.000 276 7864.78 970.53 53956.79 88888.00 2018-10-03 12:31:20.000 276 7864.73 970.52 53956.75 88888.00 2018-10-03 12:31:21.000 276 7864.69 970.52 53956.73 88888.00 2018-10-03 12:31:22.000 276 7864.62 970.52 53956.69 88888.00 2018-10-03 12:31:23.000 276 7864.57 970.52 53956.64 88888.00 2018-10-03 12:31:24.000 276 7864.56 970.50 53956.66 88888.00 2018-10-03 12:31:25.000 276 7864.54 970.45 53956.67 88888.00 2018-10-03 12:31:26.000 276 7864.48 970.42 53956.63 88888.00 2018-10-03 12:31:27.000 276 7864.46 970.42 53956.61 88888.00 2018-10-03 12:31:28.000 276 7864.48 970.40 53956.64 88888.00 2018-10-03 12:31:29.000 276 7864.49 970.36 53956.66 88888.00 2018-10-03 12:31:30.000 276 7864.51 970.33 53956.69 88888.00 2018-10-03 12:31:31.000 276 7864.55 970.29 53956.72 88888.00 2018-10-03 12:31:32.000 276 7864.56 970.28 53956.72 88888.00 2018-10-03 12:31:33.000 276 7864.57 970.28 53956.71 88888.00 2018-10-03 12:31:34.000 276 7864.62 970.24 53956.75 88888.00 2018-10-03 12:31:35.000 276 7864.65 970.21 53956.79 88888.00 2018-10-03 12:31:36.000 276 7864.66 970.22 53956.78 88888.00 2018-10-03 12:31:37.000 276 7864.67 970.25 53956.79 88888.00 2018-10-03 12:31:38.000 276 7864.69 970.24 53956.81 88888.00 2018-10-03 12:31:39.000 276 7864.69 970.24 53956.80 88888.00 2018-10-03 12:31:40.000 276 7864.69 970.22 53956.78 88888.00 2018-10-03 12:31:41.000 276 7864.69 970.21 53956.76 88888.00 2018-10-03 12:31:42.000 276 7864.66 970.23 53956.70 88888.00 2018-10-03 12:31:43.000 276 7864.62 970.25 53956.66 88888.00 2018-10-03 12:31:44.000 276 7864.58 970.26 53956.64 88888.00 2018-10-03 12:31:45.000 276 7864.53 970.27 53956.58 88888.00 2018-10-03 12:31:46.000 276 7864.48 970.25 53956.55 88888.00 2018-10-03 12:31:47.000 276 7864.44 970.23 53956.54 88888.00 2018-10-03 12:31:48.000 276 7864.37 970.24 53956.47 88888.00 2018-10-03 12:31:49.000 276 7864.29 970.25 53956.38 88888.00 2018-10-03 12:31:50.000 276 7864.23 970.24 53956.34 88888.00 2018-10-03 12:31:51.000 276 7864.18 970.20 53956.34 88888.00 2018-10-03 12:31:52.000 276 7864.12 970.14 53956.31 88888.00 2018-10-03 12:31:53.000 276 7864.03 970.10 53956.24 88888.00 2018-10-03 12:31:54.000 276 7863.96 970.08 53956.19 88888.00 2018-10-03 12:31:55.000 276 7863.89 970.04 53956.17 88888.00 2018-10-03 12:31:56.000 276 7863.82 969.99 53956.14 88888.00 2018-10-03 12:31:57.000 276 7863.76 969.93 53956.11 88888.00 2018-10-03 12:31:58.000 276 7863.66 969.88 53956.05 88888.00 2018-10-03 12:31:59.000 276 7863.54 969.83 53955.96 88888.00 2018-10-03 12:32:00.000 276 7863.47 969.78 53955.92 88888.00 2018-10-03 12:32:01.000 276 7863.42 969.71 53955.93 88888.00 2018-10-03 12:32:02.000 276 7863.39 969.66 53955.95 88888.00 2018-10-03 12:32:03.000 276 7863.39 969.64 53955.98 88888.00 2018-10-03 12:32:04.000 276 7863.39 969.64 53955.98 88888.00 2018-10-03 12:32:05.000 276 7863.38 969.61 53955.96 88888.00 2018-10-03 12:32:06.000 276 7863.37 969.57 53955.97 88888.00 2018-10-03 12:32:07.000 276 7863.36 969.54 53956.00 88888.00 2018-10-03 12:32:08.000 276 7863.35 969.49 53956.01 88888.00 2018-10-03 12:32:09.000 276 7863.35 969.44 53956.02 88888.00 2018-10-03 12:32:10.000 276 7863.38 969.41 53956.04 88888.00 2018-10-03 12:32:11.000 276 7863.39 969.36 53956.07 88888.00 2018-10-03 12:32:12.000 276 7863.39 969.32 53956.09 88888.00 2018-10-03 12:32:13.000 276 7863.42 969.27 53956.13 88888.00 2018-10-03 12:32:14.000 276 7863.43 969.20 53956.16 88888.00 2018-10-03 12:32:15.000 276 7863.42 969.15 53956.16 88888.00 2018-10-03 12:32:16.000 276 7863.44 969.09 53956.18 88888.00 2018-10-03 12:32:17.000 276 7863.45 969.00 53956.22 88888.00 2018-10-03 12:32:18.000 276 7863.45 968.95 53956.24 88888.00 2018-10-03 12:32:19.000 276 7863.46 968.93 53956.25 88888.00 2018-10-03 12:32:20.000 276 7863.46 968.89 53956.25 88888.00 2018-10-03 12:32:21.000 276 7863.45 968.85 53956.25 88888.00 2018-10-03 12:32:22.000 276 7863.44 968.79 53956.27 88888.00 2018-10-03 12:32:23.000 276 7863.45 968.74 53956.29 88888.00 2018-10-03 12:32:24.000 276 7863.46 968.72 53956.32 88888.00 2018-10-03 12:32:25.000 276 7863.49 968.69 53956.34 88888.00 2018-10-03 12:32:26.000 276 7863.53 968.64 53956.38 88888.00 2018-10-03 12:32:27.000 276 7863.57 968.59 53956.42 88888.00 2018-10-03 12:32:28.000 276 7863.59 968.54 53956.45 88888.00 2018-10-03 12:32:29.000 276 7863.61 968.48 53956.46 88888.00 2018-10-03 12:32:30.000 276 7863.63 968.42 53956.48 88888.00 2018-10-03 12:32:31.000 276 7863.67 968.37 53956.52 88888.00 2018-10-03 12:32:32.000 276 7863.72 968.34 53956.56 88888.00 2018-10-03 12:32:33.000 276 7863.78 968.30 53956.61 88888.00 2018-10-03 12:32:34.000 276 7863.87 968.24 53956.69 88888.00 2018-10-03 12:32:35.000 276 7863.95 968.18 53956.77 88888.00 2018-10-03 12:32:36.000 276 7864.02 968.12 53956.84 88888.00 2018-10-03 12:32:37.000 276 7864.11 968.05 53956.88 88888.00 2018-10-03 12:32:38.000 276 7864.23 968.01 53956.95 88888.00 2018-10-03 12:32:39.000 276 7864.35 967.95 53957.04 88888.00 2018-10-03 12:32:40.000 276 7864.48 967.86 53957.14 88888.00 2018-10-03 12:32:41.000 276 7864.60 967.79 53957.23 88888.00 2018-10-03 12:32:42.000 276 7864.72 967.75 53957.30 88888.00 2018-10-03 12:32:43.000 276 7864.85 967.73 53957.37 88888.00 2018-10-03 12:32:44.000 276 7864.96 967.69 53957.45 88888.00 2018-10-03 12:32:45.000 276 7865.08 967.62 53957.54 88888.00 2018-10-03 12:32:46.000 276 7865.20 967.57 53957.61 88888.00 2018-10-03 12:32:47.000 276 7865.30 967.54 53957.63 88888.00 2018-10-03 12:32:48.000 276 7865.39 967.51 53957.67 88888.00 2018-10-03 12:32:49.000 276 7865.50 967.48 53957.74 88888.00 2018-10-03 12:32:50.000 276 7865.61 967.44 53957.80 88888.00 2018-10-03 12:32:51.000 276 7865.71 967.40 53957.85 88888.00 2018-10-03 12:32:52.000 276 7865.81 967.34 53957.90 88888.00 2018-10-03 12:32:53.000 276 7865.86 967.28 53957.93 88888.00 2018-10-03 12:32:54.000 276 7865.91 967.25 53957.95 88888.00 2018-10-03 12:32:55.000 276 7865.99 967.22 53957.98 88888.00 2018-10-03 12:32:56.000 276 7866.07 967.16 53958.01 88888.00 2018-10-03 12:32:57.000 276 7866.13 967.11 53958.03 88888.00 2018-10-03 12:32:58.000 276 7866.18 967.09 53958.04 88888.00 2018-10-03 12:32:59.000 276 7866.21 967.06 53958.03 88888.00 2018-10-03 12:33:00.000 276 7866.23 967.00 53958.03 88888.00 2018-10-03 12:33:01.000 276 7866.25 966.96 53958.01 88888.00 2018-10-03 12:33:02.000 276 7866.26 966.95 53957.95 88888.00 2018-10-03 12:33:03.000 276 7866.29 966.94 53957.95 88888.00 2018-10-03 12:33:04.000 276 7866.36 966.90 53957.99 88888.00 2018-10-03 12:33:05.000 276 7866.39 966.88 53958.00 88888.00 2018-10-03 12:33:06.000 276 7866.41 966.87 53957.99 88888.00 2018-10-03 12:33:07.000 276 7866.45 966.86 53958.03 88888.00 2018-10-03 12:33:08.000 276 7866.52 966.83 53958.07 88888.00 2018-10-03 12:33:09.000 276 7866.56 966.80 53958.08 88888.00 2018-10-03 12:33:10.000 276 7866.59 966.75 53958.11 88888.00 2018-10-03 12:33:11.000 276 7866.65 966.70 53958.16 88888.00 2018-10-03 12:33:12.000 276 7866.72 966.69 53958.19 88888.00 2018-10-03 12:33:13.000 276 7866.81 966.67 53958.25 88888.00 2018-10-03 12:33:14.000 276 7866.89 966.63 53958.33 88888.00 2018-10-03 12:33:15.000 276 7866.98 966.61 53958.38 88888.00 2018-10-03 12:33:16.000 276 7867.06 966.59 53958.41 88888.00 2018-10-03 12:33:17.000 276 7867.12 966.58 53958.44 88888.00 2018-10-03 12:33:18.000 276 7867.20 966.55 53958.47 88888.00 2018-10-03 12:33:19.000 276 7867.27 966.51 53958.52 88888.00 2018-10-03 12:33:20.000 276 7867.36 966.50 53958.57 88888.00 2018-10-03 12:33:21.000 276 7867.44 966.51 53958.59 88888.00 2018-10-03 12:33:22.000 276 7867.52 966.50 53958.61 88888.00 2018-10-03 12:33:23.000 276 7867.61 966.48 53958.64 88888.00 2018-10-03 12:33:24.000 276 7867.71 966.46 53958.70 88888.00 2018-10-03 12:33:25.000 276 7867.79 966.43 53958.73 88888.00 2018-10-03 12:33:26.000 276 7867.86 966.40 53958.75 88888.00 2018-10-03 12:33:27.000 276 7867.90 966.36 53958.75 88888.00 2018-10-03 12:33:28.000 276 7867.95 966.32 53958.75 88888.00 2018-10-03 12:33:29.000 276 7868.01 966.28 53958.79 88888.00 2018-10-03 12:33:30.000 276 7868.07 966.21 53958.83 88888.00 2018-10-03 12:33:31.000 276 7868.12 966.16 53958.82 88888.00 2018-10-03 12:33:32.000 276 7868.16 966.14 53958.79 88888.00 2018-10-03 12:33:33.000 276 7868.20 966.11 53958.79 88888.00 2018-10-03 12:33:34.000 276 7868.26 966.05 53958.80 88888.00 2018-10-03 12:33:35.000 276 7868.31 965.99 53958.81 88888.00 2018-10-03 12:33:36.000 276 7868.35 965.94 53958.80 88888.00 2018-10-03 12:33:37.000 276 7868.38 965.90 53958.79 88888.00 2018-10-03 12:33:38.000 276 7868.42 965.85 53958.77 88888.00 2018-10-03 12:33:39.000 276 7868.46 965.82 53958.77 88888.00 2018-10-03 12:33:40.000 276 7868.53 965.77 53958.79 88888.00 2018-10-03 12:33:41.000 276 7868.59 965.75 53958.81 88888.00 2018-10-03 12:33:42.000 276 7868.62 965.74 53958.80 88888.00 2018-10-03 12:33:43.000 276 7868.67 965.73 53958.79 88888.00 2018-10-03 12:33:44.000 276 7868.76 965.76 53958.80 88888.00 2018-10-03 12:33:45.000 276 7868.86 965.79 53958.85 88888.00 2018-10-03 12:33:46.000 276 7868.95 965.79 53958.86 88888.00 2018-10-03 12:33:47.000 276 7869.02 965.81 53958.86 88888.00 2018-10-03 12:33:48.000 276 7869.08 965.81 53958.87 88888.00 2018-10-03 12:33:49.000 276 7869.14 965.82 53958.88 88888.00 2018-10-03 12:33:50.000 276 7869.22 965.85 53958.88 88888.00 2018-10-03 12:33:51.000 276 7869.30 965.87 53958.91 88888.00 2018-10-03 12:33:52.000 276 7869.36 965.92 53958.92 88888.00 2018-10-03 12:33:53.000 276 7869.42 965.98 53958.91 88888.00 2018-10-03 12:33:54.000 276 7869.50 966.02 53958.94 88888.00 2018-10-03 12:33:55.000 276 7869.60 966.07 53958.98 88888.00 2018-10-03 12:33:56.000 276 7869.67 966.13 53958.99 88888.00 2018-10-03 12:33:57.000 276 7869.73 966.18 53959.01 88888.00 2018-10-03 12:33:58.000 276 7869.80 966.22 53959.01 88888.00 2018-10-03 12:33:59.000 276 7869.85 966.26 53959.01 88888.00 2018-10-03 12:34:00.000 276 7869.90 966.29 53959.04 88888.00 2018-10-03 12:34:01.000 276 7869.96 966.34 53959.07 88888.00 2018-10-03 12:34:02.000 276 7870.02 966.39 53959.09 88888.00 2018-10-03 12:34:03.000 276 7870.08 966.43 53959.09 88888.00 2018-10-03 12:34:04.000 276 7870.17 966.50 53959.11 88888.00 2018-10-03 12:34:05.000 276 7870.26 966.54 53959.17 88888.00 2018-10-03 12:34:06.000 276 7870.32 966.57 53959.20 88888.00 2018-10-03 12:34:07.000 276 7870.36 966.61 53959.20 88888.00 2018-10-03 12:34:08.000 276 7870.40 966.63 53959.22 88888.00 2018-10-03 12:34:09.000 276 7870.44 966.65 53959.23 88888.00 2018-10-03 12:34:10.000 276 7870.48 966.66 53959.23 88888.00 2018-10-03 12:34:11.000 276 7870.50 966.67 53959.22 88888.00 2018-10-03 12:34:12.000 276 7870.51 966.68 53959.23 88888.00 2018-10-03 12:34:13.000 276 7870.53 966.67 53959.25 88888.00 2018-10-03 12:34:14.000 276 7870.55 966.63 53959.27 88888.00 2018-10-03 12:34:15.000 276 7870.55 966.59 53959.27 88888.00 2018-10-03 12:34:16.000 276 7870.56 966.57 53959.26 88888.00 2018-10-03 12:34:17.000 276 7870.56 966.55 53959.25 88888.00 2018-10-03 12:34:18.000 276 7870.52 966.50 53959.22 88888.00 2018-10-03 12:34:19.000 276 7870.49 966.45 53959.21 88888.00 2018-10-03 12:34:20.000 276 7870.48 966.40 53959.22 88888.00 2018-10-03 12:34:21.000 276 7870.44 966.33 53959.22 88888.00 2018-10-03 12:34:22.000 276 7870.38 966.27 53959.20 88888.00 2018-10-03 12:34:23.000 276 7870.33 966.21 53959.18 88888.00 2018-10-03 12:34:24.000 276 7870.31 966.12 53959.18 88888.00 2018-10-03 12:34:25.000 276 7870.28 966.06 53959.16 88888.00 2018-10-03 12:34:26.000 276 7870.26 966.02 53959.14 88888.00 2018-10-03 12:34:27.000 276 7870.23 965.94 53959.11 88888.00 2018-10-03 12:34:28.000 276 7870.17 965.89 53959.07 88888.00 2018-10-03 12:34:29.000 276 7870.13 965.86 53959.06 88888.00 2018-10-03 12:34:30.000 276 7870.09 965.80 53959.07 88888.00 2018-10-03 12:34:31.000 276 7870.05 965.76 53959.05 88888.00 2018-10-03 12:34:32.000 276 7869.99 965.72 53959.01 88888.00 2018-10-03 12:34:33.000 276 7869.93 965.66 53958.99 88888.00 2018-10-03 12:34:34.000 276 7869.89 965.61 53958.98 88888.00 2018-10-03 12:34:35.000 276 7869.85 965.58 53958.97 88888.00 2018-10-03 12:34:36.000 276 7869.81 965.54 53958.93 88888.00 2018-10-03 12:34:37.000 276 7869.78 965.52 53958.92 88888.00 2018-10-03 12:34:38.000 276 7869.77 965.49 53958.93 88888.00 2018-10-03 12:34:39.000 276 7869.74 965.45 53958.91 88888.00 2018-10-03 12:34:40.000 276 7869.68 965.41 53958.87 88888.00 2018-10-03 12:34:41.000 276 7869.64 965.36 53958.89 88888.00 2018-10-03 12:34:42.000 276 7869.62 965.30 53958.90 88888.00 2018-10-03 12:34:43.000 276 7869.59 965.28 53958.86 88888.00 2018-10-03 12:34:44.000 276 7869.57 965.25 53958.85 88888.00 2018-10-03 12:34:45.000 276 7869.57 965.21 53958.88 88888.00 2018-10-03 12:34:46.000 276 7869.55 965.16 53958.88 88888.00 2018-10-03 12:34:47.000 276 7869.52 965.12 53958.87 88888.00 2018-10-03 12:34:48.000 276 7869.51 965.11 53958.87 88888.00 2018-10-03 12:34:49.000 276 7869.52 965.10 53958.89 88888.00 2018-10-03 12:34:50.000 276 7869.53 965.09 53958.89 88888.00 2018-10-03 12:34:51.000 276 7869.51 965.07 53958.88 88888.00 2018-10-03 12:34:52.000 276 7869.50 965.06 53958.88 88888.00 2018-10-03 12:34:53.000 276 7869.49 965.06 53958.89 88888.00 2018-10-03 12:34:54.000 276 7869.47 965.06 53958.89 88888.00 2018-10-03 12:34:55.000 276 7869.45 965.06 53958.87 88888.00 2018-10-03 12:34:56.000 276 7869.47 965.05 53958.90 88888.00 2018-10-03 12:34:57.000 276 7869.49 965.03 53958.94 88888.00 2018-10-03 12:34:58.000 276 7869.50 965.01 53958.93 88888.00 2018-10-03 12:34:59.000 276 7869.51 964.99 53958.93 88888.00 2018-10-03 12:35:00.000 276 7869.50 964.95 53958.94 88888.00 2018-10-03 12:35:01.000 276 7869.46 964.93 53958.91 88888.00 2018-10-03 12:35:02.000 276 7869.43 964.92 53958.89 88888.00 2018-10-03 12:35:03.000 276 7869.43 964.91 53958.90 88888.00 2018-10-03 12:35:04.000 276 7869.43 964.89 53958.89 88888.00 2018-10-03 12:35:05.000 276 7869.38 964.89 53958.84 88888.00 2018-10-03 12:35:06.000 276 7869.33 964.90 53958.80 88888.00 2018-10-03 12:35:07.000 276 7869.32 964.89 53958.79 88888.00 2018-10-03 12:35:08.000 276 7869.27 964.88 53958.74 88888.00 2018-10-03 12:35:09.000 276 7869.19 964.88 53958.68 88888.00 2018-10-03 12:35:10.000 276 7869.16 964.86 53958.66 88888.00 2018-10-03 12:35:11.000 276 7869.13 964.83 53958.64 88888.00 2018-10-03 12:35:12.000 276 7869.04 964.83 53958.55 88888.00 2018-10-03 12:35:13.000 276 7868.95 964.85 53958.46 88888.00 2018-10-03 12:35:14.000 276 7868.89 964.86 53958.40 88888.00 2018-10-03 12:35:15.000 276 7868.81 964.84 53958.34 88888.00 2018-10-03 12:35:16.000 276 7868.73 964.84 53958.25 88888.00 2018-10-03 12:35:17.000 276 7868.65 964.84 53958.18 88888.00 2018-10-03 12:35:18.000 276 7868.57 964.83 53958.12 88888.00 2018-10-03 12:35:19.000 276 7868.50 964.84 53958.06 88888.00 2018-10-03 12:35:20.000 276 7868.45 964.88 53958.00 88888.00 2018-10-03 12:35:21.000 276 7868.39 964.91 53957.95 88888.00 2018-10-03 12:35:22.000 276 7868.33 964.92 53957.89 88888.00 2018-10-03 12:35:23.000 276 7868.30 964.95 53957.86 88888.00 2018-10-03 12:35:24.000 276 7868.27 964.99 53957.83 88888.00 2018-10-03 12:35:25.000 276 7868.22 965.03 53957.77 88888.00 2018-10-03 12:35:26.000 276 7868.20 965.06 53957.75 88888.00 2018-10-03 12:35:27.000 276 7868.19 965.09 53957.74 88888.00 2018-10-03 12:35:28.000 276 7868.17 965.13 53957.69 88888.00 2018-10-03 12:35:29.000 276 7868.15 965.17 53957.66 88888.00 2018-10-03 12:35:30.000 276 7868.16 965.20 53957.67 88888.00 2018-10-03 12:35:31.000 276 7868.18 965.20 53957.68 88888.00 2018-10-03 12:35:32.000 276 7868.18 965.21 53957.65 88888.00 2018-10-03 12:35:33.000 276 7868.18 965.23 53957.62 88888.00 2018-10-03 12:35:34.000 276 7868.22 965.25 53957.63 88888.00 2018-10-03 12:35:35.000 276 7868.26 965.29 53957.62 88888.00 2018-10-03 12:35:36.000 276 7868.31 965.36 53957.61 88888.00 2018-10-03 12:35:37.000 276 7868.36 965.41 53957.62 88888.00 2018-10-03 12:35:38.000 276 7868.41 965.45 53957.62 88888.00 2018-10-03 12:35:39.000 276 7868.44 965.50 53957.59 88888.00 2018-10-03 12:35:40.000 276 7868.46 965.55 53957.55 88888.00 2018-10-03 12:35:41.000 276 7868.51 965.61 53957.53 88888.00 2018-10-03 12:35:42.000 276 7868.54 965.65 53957.51 88888.00 2018-10-03 12:35:43.000 276 7868.53 965.69 53957.45 88888.00 2018-10-03 12:35:44.000 276 7868.53 965.75 53957.39 88888.00 2018-10-03 12:35:45.000 276 7868.56 965.79 53957.37 88888.00 2018-10-03 12:35:46.000 276 7868.54 965.84 53957.30 88888.00 2018-10-03 12:35:47.000 276 7868.49 965.90 53957.21 88888.00 2018-10-03 12:35:48.000 276 7868.46 965.95 53957.13 88888.00 2018-10-03 12:35:49.000 276 7868.42 965.99 53957.06 88888.00 2018-10-03 12:35:50.000 276 7868.36 966.04 53956.98 88888.00 2018-10-03 12:35:51.000 276 7868.31 966.09 53956.90 88888.00 2018-10-03 12:35:52.000 276 7868.25 966.14 53956.84 88888.00 2018-10-03 12:35:53.000 276 7868.18 966.19 53956.77 88888.00 2018-10-03 12:35:54.000 276 7868.12 966.24 53956.70 88888.00 2018-10-03 12:35:55.000 276 7868.09 966.28 53956.63 88888.00 2018-10-03 12:35:56.000 276 7868.03 966.28 53956.55 88888.00 2018-10-03 12:35:57.000 276 7867.97 966.28 53956.48 88888.00 2018-10-03 12:35:58.000 276 7867.92 966.31 53956.43 88888.00 2018-10-03 12:35:59.000 276 7867.86 966.34 53956.35 88888.00 2018-10-03 12:36:00.000 276 7867.76 966.34 53956.26 88888.00 2018-10-03 12:36:01.000 276 7867.69 966.33 53956.22 88888.00 2018-10-03 12:36:02.000 276 7867.64 966.36 53956.18 88888.00 2018-10-03 12:36:03.000 276 7867.59 966.36 53956.12 88888.00 2018-10-03 12:36:04.000 276 7867.54 966.36 53956.08 88888.00 2018-10-03 12:36:05.000 276 7867.50 966.37 53956.06 88888.00 2018-10-03 12:36:06.000 276 7867.45 966.38 53956.02 88888.00 2018-10-03 12:36:07.000 276 7867.40 966.39 53955.98 88888.00 2018-10-03 12:36:08.000 276 7867.37 966.41 53955.96 88888.00 2018-10-03 12:36:09.000 276 7867.35 966.43 53955.95 88888.00 2018-10-03 12:36:10.000 276 7867.31 966.44 53955.91 88888.00 2018-10-03 12:36:11.000 276 7867.26 966.44 53955.89 88888.00 2018-10-03 12:36:12.000 276 7867.22 966.42 53955.89 88888.00 2018-10-03 12:36:13.000 276 7867.20 966.44 53955.88 88888.00 2018-10-03 12:36:14.000 276 7867.20 966.49 53955.86 88888.00 2018-10-03 12:36:15.000 276 7867.20 966.53 53955.86 88888.00 2018-10-03 12:36:16.000 276 7867.19 966.56 53955.86 88888.00 2018-10-03 12:36:17.000 276 7867.18 966.59 53955.85 88888.00 2018-10-03 12:36:18.000 276 7867.15 966.60 53955.84 88888.00 2018-10-03 12:36:19.000 276 7867.11 966.63 53955.80 88888.00 2018-10-03 12:36:20.000 276 7867.09 966.67 53955.78 88888.00 2018-10-03 12:36:21.000 276 7867.09 966.71 53955.79 88888.00 2018-10-03 12:36:22.000 276 7867.09 966.76 53955.80 88888.00 2018-10-03 12:36:23.000 276 7867.09 966.81 53955.78 88888.00 2018-10-03 12:36:24.000 276 7867.08 966.85 53955.77 88888.00 2018-10-03 12:36:25.000 276 7867.09 966.88 53955.77 88888.00 2018-10-03 12:36:26.000 276 7867.10 966.89 53955.78 88888.00 2018-10-03 12:36:27.000 276 7867.09 966.92 53955.77 88888.00 2018-10-03 12:36:28.000 276 7867.10 967.00 53955.75 88888.00 2018-10-03 12:36:29.000 276 7867.13 967.08 53955.75 88888.00 2018-10-03 12:36:30.000 276 7867.14 967.12 53955.74 88888.00 2018-10-03 12:36:31.000 276 7867.15 967.14 53955.72 88888.00 2018-10-03 12:36:32.000 276 7867.16 967.20 53955.69 88888.00 2018-10-03 12:36:33.000 276 7867.18 967.23 53955.69 88888.00 2018-10-03 12:36:34.000 276 7867.20 967.25 53955.69 88888.00 2018-10-03 12:36:35.000 276 7867.20 967.30 53955.66 88888.00 2018-10-03 12:36:36.000 276 7867.21 967.35 53955.65 88888.00 2018-10-03 12:36:37.000 276 7867.26 967.38 53955.65 88888.00 2018-10-03 12:36:38.000 276 7867.29 967.41 53955.61 88888.00 2018-10-03 12:36:39.000 276 7867.29 967.44 53955.57 88888.00 2018-10-03 12:36:40.000 276 7867.32 967.47 53955.56 88888.00 2018-10-03 12:36:41.000 276 7867.35 967.51 53955.54 88888.00 2018-10-03 12:36:42.000 276 7867.37 967.53 53955.50 88888.00 2018-10-03 12:36:43.000 276 7867.38 967.53 53955.46 88888.00 2018-10-03 12:36:44.000 276 7867.40 967.56 53955.43 88888.00 2018-10-03 12:36:45.000 276 7867.42 967.58 53955.39 88888.00 2018-10-03 12:36:46.000 276 7867.43 967.61 53955.34 88888.00 2018-10-03 12:36:47.000 276 7867.44 967.67 53955.30 88888.00 2018-10-03 12:36:48.000 276 7867.48 967.73 53955.29 88888.00 2018-10-03 12:36:49.000 276 7867.51 967.76 53955.27 88888.00 2018-10-03 12:36:50.000 276 7867.51 967.79 53955.24 88888.00 2018-10-03 12:36:51.000 276 7867.51 967.84 53955.17 88888.00 2018-10-03 12:36:52.000 276 7867.50 967.88 53955.10 88888.00 2018-10-03 12:36:53.000 276 7867.47 967.92 53955.05 88888.00 2018-10-03 12:36:54.000 276 7867.43 967.96 53954.98 88888.00 2018-10-03 12:36:55.000 276 7867.39 968.00 53954.93 88888.00 2018-10-03 12:36:56.000 276 7867.38 968.04 53954.89 88888.00 2018-10-03 12:36:57.000 276 7867.36 968.07 53954.84 88888.00 2018-10-03 12:36:58.000 276 7867.35 968.11 53954.80 88888.00 2018-10-03 12:36:59.000 276 7867.34 968.17 53954.75 88888.00 2018-10-03 12:37:00.000 276 7867.32 968.24 53954.70 88888.00 2018-10-03 12:37:01.000 276 7867.31 968.27 53954.68 88888.00 2018-10-03 12:37:02.000 276 7867.29 968.29 53954.64 88888.00 2018-10-03 12:37:03.000 276 7867.29 968.32 53954.62 88888.00 2018-10-03 12:37:04.000 276 7867.28 968.35 53954.61 88888.00 2018-10-03 12:37:05.000 276 7867.28 968.37 53954.57 88888.00 2018-10-03 12:37:06.000 276 7867.27 968.41 53954.54 88888.00 2018-10-03 12:37:07.000 276 7867.25 968.44 53954.51 88888.00 2018-10-03 12:37:08.000 276 7867.26 968.47 53954.52 88888.00 2018-10-03 12:37:09.000 276 7867.28 968.51 53954.53 88888.00 2018-10-03 12:37:10.000 276 7867.29 968.53 53954.54 88888.00 2018-10-03 12:37:11.000 276 7867.30 968.53 53954.53 88888.00 2018-10-03 12:37:12.000 276 7867.29 968.54 53954.52 88888.00 2018-10-03 12:37:13.000 276 7867.29 968.55 53954.50 88888.00 2018-10-03 12:37:14.000 276 7867.29 968.58 53954.50 88888.00 2018-10-03 12:37:15.000 276 7867.30 968.62 53954.51 88888.00 2018-10-03 12:37:16.000 276 7867.34 968.65 53954.54 88888.00 2018-10-03 12:37:17.000 276 7867.38 968.67 53954.56 88888.00 2018-10-03 12:37:18.000 276 7867.41 968.71 53954.58 88888.00 2018-10-03 12:37:19.000 276 7867.45 968.76 53954.59 88888.00 2018-10-03 12:37:20.000 276 7867.47 968.79 53954.60 88888.00 2018-10-03 12:37:21.000 276 7867.50 968.82 53954.61 88888.00 2018-10-03 12:37:22.000 276 7867.54 968.84 53954.65 88888.00 2018-10-03 12:37:23.000 276 7867.57 968.86 53954.69 88888.00 2018-10-03 12:37:24.000 276 7867.61 968.88 53954.70 88888.00 2018-10-03 12:37:25.000 276 7867.66 968.90 53954.73 88888.00 2018-10-03 12:37:26.000 276 7867.71 968.91 53954.75 88888.00 2018-10-03 12:37:27.000 276 7867.73 968.91 53954.76 88888.00 2018-10-03 12:37:28.000 276 7867.75 968.90 53954.78 88888.00 2018-10-03 12:37:29.000 276 7867.78 968.92 53954.80 88888.00 2018-10-03 12:37:30.000 276 7867.81 968.94 53954.81 88888.00 2018-10-03 12:37:31.000 276 7867.86 968.96 53954.84 88888.00 2018-10-03 12:37:32.000 276 7867.91 969.00 53954.88 88888.00 2018-10-03 12:37:33.000 276 7867.95 969.02 53954.89 88888.00 2018-10-03 12:37:34.000 276 7867.99 969.04 53954.89 88888.00 2018-10-03 12:37:35.000 276 7868.03 969.08 53954.91 88888.00 2018-10-03 12:37:36.000 276 7868.04 969.12 53954.93 88888.00 2018-10-03 12:37:37.000 276 7868.07 969.12 53954.94 88888.00 2018-10-03 12:37:38.000 276 7868.11 969.12 53954.94 88888.00 2018-10-03 12:37:39.000 276 7868.14 969.09 53954.94 88888.00 2018-10-03 12:37:40.000 276 7868.16 969.07 53954.95 88888.00 2018-10-03 12:37:41.000 276 7868.18 969.04 53954.94 88888.00 2018-10-03 12:37:42.000 276 7868.22 969.01 53954.95 88888.00 2018-10-03 12:37:43.000 276 7868.27 968.99 53954.98 88888.00 2018-10-03 12:37:44.000 276 7868.33 968.97 53955.01 88888.00 2018-10-03 12:37:45.000 276 7868.38 968.95 53955.01 88888.00 2018-10-03 12:37:46.000 276 7868.40 968.93 53954.98 88888.00 2018-10-03 12:37:47.000 276 7868.43 968.92 53954.97 88888.00 2018-10-03 12:37:48.000 276 7868.48 968.92 53955.00 88888.00 2018-10-03 12:37:49.000 276 7868.54 968.93 53955.02 88888.00 2018-10-03 12:37:50.000 276 7868.62 968.92 53955.06 88888.00 2018-10-03 12:37:51.000 276 7868.69 968.93 53955.12 88888.00 2018-10-03 12:37:52.000 276 7868.76 968.94 53955.15 88888.00 2018-10-03 12:37:53.000 276 7868.84 968.93 53955.18 88888.00 2018-10-03 12:37:54.000 276 7868.91 968.90 53955.19 88888.00 2018-10-03 12:37:55.000 276 7868.93 968.90 53955.17 88888.00 2018-10-03 12:37:56.000 276 7868.96 968.93 53955.16 88888.00 2018-10-03 12:37:57.000 276 7869.02 968.97 53955.17 88888.00 2018-10-03 12:37:58.000 276 7869.10 969.02 53955.18 88888.00 2018-10-03 12:37:59.000 276 7869.19 969.08 53955.19 88888.00 2018-10-03 12:38:00.000 276 7869.25 969.14 53955.19 88888.00 2018-10-03 12:38:01.000 276 7869.30 969.22 53955.20 88888.00 2018-10-03 12:38:02.000 276 7869.34 969.29 53955.20 88888.00 2018-10-03 12:38:03.000 276 7869.36 969.34 53955.17 88888.00 2018-10-03 12:38:04.000 276 7869.37 969.40 53955.13 88888.00 2018-10-03 12:38:05.000 276 7869.39 969.45 53955.10 88888.00 2018-10-03 12:38:06.000 276 7869.40 969.49 53955.07 88888.00 2018-10-03 12:38:07.000 276 7869.41 969.54 53955.06 88888.00 2018-10-03 12:38:08.000 276 7869.40 969.58 53955.04 88888.00 2018-10-03 12:38:09.000 276 7869.37 969.61 53954.99 88888.00 2018-10-03 12:38:10.000 276 7869.34 969.66 53954.96 88888.00 2018-10-03 12:38:11.000 276 7869.34 969.66 53954.94 88888.00 2018-10-03 12:38:12.000 276 7869.34 969.65 53954.92 88888.00 2018-10-03 12:38:13.000 276 7869.32 969.69 53954.89 88888.00 2018-10-03 12:38:14.000 276 7869.29 969.72 53954.86 88888.00 2018-10-03 12:38:15.000 276 7869.25 969.74 53954.85 88888.00 2018-10-03 12:38:16.000 276 7869.22 969.75 53954.85 88888.00 2018-10-03 12:38:17.000 276 7869.20 969.72 53954.85 88888.00 2018-10-03 12:38:18.000 276 7869.16 969.71 53954.84 88888.00 2018-10-03 12:38:19.000 276 7869.11 969.73 53954.82 88888.00 2018-10-03 12:38:20.000 276 7869.06 969.76 53954.80 88888.00 2018-10-03 12:38:21.000 276 7869.02 969.79 53954.77 88888.00 2018-10-03 12:38:22.000 276 7868.99 969.82 53954.77 88888.00 2018-10-03 12:38:23.000 276 7868.98 969.86 53954.79 88888.00 2018-10-03 12:38:24.000 276 7868.98 969.88 53954.81 88888.00 2018-10-03 12:38:25.000 276 7868.96 969.88 53954.81 88888.00 2018-10-03 12:38:26.000 276 7868.91 969.91 53954.80 88888.00 2018-10-03 12:38:27.000 276 7868.87 969.92 53954.82 88888.00 2018-10-03 12:38:28.000 276 7868.87 969.91 53954.86 88888.00 2018-10-03 12:38:29.000 276 7868.86 969.90 53954.88 88888.00 2018-10-03 12:38:30.000 276 7868.84 969.88 53954.92 88888.00 2018-10-03 12:38:31.000 276 7868.82 969.86 53954.95 88888.00 2018-10-03 12:38:32.000 276 7868.81 969.85 53954.98 88888.00 2018-10-03 12:38:33.000 276 7868.79 969.82 53955.02 88888.00 2018-10-03 12:38:34.000 276 7868.76 969.79 53955.05 88888.00 2018-10-03 12:38:35.000 276 7868.72 969.77 53955.06 88888.00 2018-10-03 12:38:36.000 276 7868.72 969.72 53955.11 88888.00 2018-10-03 12:38:37.000 276 7868.74 969.66 53955.17 88888.00 2018-10-03 12:38:38.000 276 7868.74 969.62 53955.22 88888.00 2018-10-03 12:38:39.000 276 7868.75 969.57 53955.28 88888.00 2018-10-03 12:38:40.000 276 7868.79 969.53 53955.36 88888.00 2018-10-03 12:38:41.000 276 7868.83 969.50 53955.45 88888.00 2018-10-03 12:38:42.000 276 7868.87 969.46 53955.50 88888.00 2018-10-03 12:38:43.000 276 7868.89 969.42 53955.54 88888.00 2018-10-03 12:38:44.000 276 7868.92 969.34 53955.61 88888.00 2018-10-03 12:38:45.000 276 7868.95 969.26 53955.67 88888.00 2018-10-03 12:38:46.000 276 7868.98 969.20 53955.71 88888.00 2018-10-03 12:38:47.000 276 7869.01 969.12 53955.75 88888.00 2018-10-03 12:38:48.000 276 7869.03 969.07 53955.79 88888.00 2018-10-03 12:38:49.000 276 7869.07 969.03 53955.82 88888.00 2018-10-03 12:38:50.000 276 7869.12 968.95 53955.88 88888.00 2018-10-03 12:38:51.000 276 7869.14 968.86 53955.92 88888.00 2018-10-03 12:38:52.000 276 7869.15 968.75 53955.94 88888.00 2018-10-03 12:38:53.000 276 7869.15 968.63 53955.97 88888.00 2018-10-03 12:38:54.000 276 7869.14 968.52 53955.98 88888.00 2018-10-03 12:38:55.000 276 7869.10 968.42 53955.95 88888.00 2018-10-03 12:38:56.000 276 7869.07 968.30 53955.93 88888.00 2018-10-03 12:38:57.000 276 7869.06 968.19 53955.94 88888.00 2018-10-03 12:38:58.000 276 7869.04 968.10 53955.94 88888.00 2018-10-03 12:38:59.000 276 7869.03 967.99 53955.96 88888.00 2018-10-03 12:39:00.000 276 7869.02 967.88 53955.99 88888.00 2018-10-03 12:39:01.000 276 7869.00 967.80 53956.00 88888.00 2018-10-03 12:39:02.000 276 7868.95 967.73 53955.96 88888.00 2018-10-03 12:39:03.000 276 7868.89 967.68 53955.89 88888.00 2018-10-03 12:39:04.000 276 7868.84 967.64 53955.85 88888.00 2018-10-03 12:39:05.000 276 7868.79 967.60 53955.83 88888.00 2018-10-03 12:39:06.000 276 7868.72 967.56 53955.78 88888.00 2018-10-03 12:39:07.000 276 7868.68 967.51 53955.75 88888.00 2018-10-03 12:39:08.000 276 7868.62 967.48 53955.71 88888.00 2018-10-03 12:39:09.000 276 7868.56 967.47 53955.67 88888.00 2018-10-03 12:39:10.000 276 7868.53 967.44 53955.67 88888.00 2018-10-03 12:39:11.000 276 7868.47 967.40 53955.66 88888.00 2018-10-03 12:39:12.000 276 7868.40 967.36 53955.62 88888.00 2018-10-03 12:39:13.000 276 7868.35 967.32 53955.58 88888.00 2018-10-03 12:39:14.000 276 7868.29 967.28 53955.54 88888.00 2018-10-03 12:39:15.000 276 7868.23 967.26 53955.51 88888.00 2018-10-03 12:39:16.000 276 7868.18 967.22 53955.49 88888.00 2018-10-03 12:39:17.000 276 7868.15 967.19 53955.47 88888.00 2018-10-03 12:39:18.000 276 7868.13 967.16 53955.46 88888.00 2018-10-03 12:39:19.000 276 7868.12 967.11 53955.46 88888.00 2018-10-03 12:39:20.000 276 7868.10 967.06 53955.46 88888.00 2018-10-03 12:39:21.000 276 7868.09 967.03 53955.46 88888.00 2018-10-03 12:39:22.000 276 7868.08 966.98 53955.47 88888.00 2018-10-03 12:39:23.000 276 7868.08 966.95 53955.47 88888.00 2018-10-03 12:39:24.000 276 7868.06 966.91 53955.46 88888.00 2018-10-03 12:39:25.000 276 7868.05 966.87 53955.49 88888.00 2018-10-03 12:39:26.000 276 7868.07 966.83 53955.52 88888.00 2018-10-03 12:39:27.000 276 7868.10 966.80 53955.54 88888.00 2018-10-03 12:39:28.000 276 7868.12 966.79 53955.56 88888.00 2018-10-03 12:39:29.000 276 7868.16 966.78 53955.60 88888.00 2018-10-03 12:39:30.000 276 7868.20 966.79 53955.64 88888.00 2018-10-03 12:39:31.000 276 7868.26 966.80 53955.68 88888.00 2018-10-03 12:39:32.000 276 7868.31 966.82 53955.71 88888.00 2018-10-03 12:39:33.000 276 7868.36 966.84 53955.73 88888.00 2018-10-03 12:39:34.000 276 7868.40 966.84 53955.74 88888.00 2018-10-03 12:39:35.000 276 7868.44 966.85 53955.76 88888.00 2018-10-03 12:39:36.000 276 7868.48 966.86 53955.77 88888.00 2018-10-03 12:39:37.000 276 7868.53 966.88 53955.78 88888.00 2018-10-03 12:39:38.000 276 7868.59 966.91 53955.81 88888.00 2018-10-03 12:39:39.000 276 7868.65 966.94 53955.85 88888.00 2018-10-03 12:39:40.000 276 7868.70 966.99 53955.86 88888.00 2018-10-03 12:39:41.000 276 7868.75 967.05 53955.84 88888.00 2018-10-03 12:39:42.000 276 7868.79 967.09 53955.86 88888.00 2018-10-03 12:39:43.000 276 7868.84 967.11 53955.88 88888.00 2018-10-03 12:39:44.000 276 7868.85 967.15 53955.86 88888.00 2018-10-03 12:39:45.000 276 7868.83 967.20 53955.81 88888.00 2018-10-03 12:39:46.000 276 7868.84 967.25 53955.79 88888.00 2018-10-03 12:39:47.000 276 7868.86 967.25 53955.79 88888.00 2018-10-03 12:39:48.000 276 7868.87 967.27 53955.77 88888.00 2018-10-03 12:39:49.000 276 7868.86 967.32 53955.73 88888.00 2018-10-03 12:39:50.000 276 7868.87 967.34 53955.73 88888.00 2018-10-03 12:39:51.000 276 7868.89 967.34 53955.74 88888.00 2018-10-03 12:39:52.000 276 7868.95 967.36 53955.75 88888.00 2018-10-03 12:39:53.000 276 7869.00 967.38 53955.77 88888.00 2018-10-03 12:39:54.000 276 7869.03 967.37 53955.77 88888.00 2018-10-03 12:39:55.000 276 7869.06 967.36 53955.76 88888.00 2018-10-03 12:39:56.000 276 7869.09 967.33 53955.77 88888.00 2018-10-03 12:39:57.000 276 7869.13 967.29 53955.78 88888.00 2018-10-03 12:39:58.000 276 7869.17 967.25 53955.79 88888.00 2018-10-03 12:39:59.000 276 7869.22 967.19 53955.82 88888.00 2018-10-03 12:40:00.000 276 7869.27 967.13 53955.85 88888.00 2018-10-03 12:40:01.000 276 7869.27 967.08 53955.85 88888.00 2018-10-03 12:40:02.000 276 7869.25 967.01 53955.82 88888.00 2018-10-03 12:40:03.000 276 7869.23 966.95 53955.79 88888.00 2018-10-03 12:40:04.000 276 7869.21 966.89 53955.77 88888.00 2018-10-03 12:40:05.000 276 7869.21 966.83 53955.77 88888.00 2018-10-03 12:40:06.000 276 7869.22 966.79 53955.77 88888.00 2018-10-03 12:40:07.000 276 7869.21 966.75 53955.75 88888.00 2018-10-03 12:40:08.000 276 7869.22 966.70 53955.75 88888.00 2018-10-03 12:40:09.000 276 7869.24 966.68 53955.77 88888.00 2018-10-03 12:40:10.000 276 7869.25 966.66 53955.77 88888.00 2018-10-03 12:40:11.000 276 7869.25 966.67 53955.75 88888.00 2018-10-03 12:40:12.000 276 7869.28 966.69 53955.74 88888.00 2018-10-03 12:40:13.000 276 7869.28 966.69 53955.71 88888.00 2018-10-03 12:40:14.000 276 7869.26 966.70 53955.68 88888.00 2018-10-03 12:40:15.000 276 7869.24 966.70 53955.67 88888.00 2018-10-03 12:40:16.000 276 7869.22 966.69 53955.68 88888.00 2018-10-03 12:40:17.000 276 7869.22 966.68 53955.69 88888.00 2018-10-03 12:40:18.000 276 7869.24 966.66 53955.71 88888.00 2018-10-03 12:40:19.000 276 7869.22 966.66 53955.70 88888.00 2018-10-03 12:40:20.000 276 7869.20 966.67 53955.69 88888.00 2018-10-03 12:40:21.000 276 7869.23 966.64 53955.73 88888.00 2018-10-03 12:40:22.000 276 7869.25 966.63 53955.74 88888.00 2018-10-03 12:40:23.000 276 7869.24 966.64 53955.74 88888.00 2018-10-03 12:40:24.000 276 7869.24 966.64 53955.75 88888.00 2018-10-03 12:40:25.000 276 7869.25 966.68 53955.75 88888.00 2018-10-03 12:40:26.000 276 7869.28 966.72 53955.75 88888.00 2018-10-03 12:40:27.000 276 7869.31 966.73 53955.79 88888.00 2018-10-03 12:40:28.000 276 7869.31 966.73 53955.80 88888.00 2018-10-03 12:40:29.000 276 7869.33 966.71 53955.84 88888.00 2018-10-03 12:40:30.000 276 7869.36 966.72 53955.87 88888.00 2018-10-03 12:40:31.000 276 7869.37 966.76 53955.85 88888.00 2018-10-03 12:40:32.000 276 7869.39 966.78 53955.87 88888.00 2018-10-03 12:40:33.000 276 7869.42 966.80 53955.91 88888.00 2018-10-03 12:40:34.000 276 7869.46 966.82 53955.94 88888.00 2018-10-03 12:40:35.000 276 7869.48 966.83 53955.97 88888.00 2018-10-03 12:40:36.000 276 7869.50 966.83 53955.99 88888.00 2018-10-03 12:40:37.000 276 7869.53 966.85 53956.00 88888.00 2018-10-03 12:40:38.000 276 7869.55 966.87 53956.01 88888.00 2018-10-03 12:40:39.000 276 7869.58 966.90 53956.03 88888.00 2018-10-03 12:40:40.000 276 7869.62 966.96 53956.05 88888.00 2018-10-03 12:40:41.000 276 7869.63 967.00 53956.04 88888.00 2018-10-03 12:40:42.000 276 7869.60 967.04 53955.99 88888.00 2018-10-03 12:40:43.000 276 7869.60 967.09 53955.98 88888.00 2018-10-03 12:40:44.000 276 7869.60 967.10 53955.98 88888.00 2018-10-03 12:40:45.000 276 7869.56 967.11 53955.95 88888.00 2018-10-03 12:40:46.000 276 7869.52 967.14 53955.91 88888.00 2018-10-03 12:40:47.000 276 7869.46 967.21 53955.86 88888.00 2018-10-03 12:40:48.000 276 7869.40 967.28 53955.79 88888.00 2018-10-03 12:40:49.000 276 7869.35 967.28 53955.76 88888.00 2018-10-03 12:40:50.000 276 7869.30 967.31 53955.73 88888.00 2018-10-03 12:40:51.000 276 7869.27 967.39 53955.70 88888.00 2018-10-03 12:40:52.000 276 7869.24 967.43 53955.67 88888.00 2018-10-03 12:40:53.000 276 7869.19 967.43 53955.66 88888.00 2018-10-03 12:40:54.000 276 7869.14 967.44 53955.66 88888.00 2018-10-03 12:40:55.000 276 7869.10 967.46 53955.64 88888.00 2018-10-03 12:40:56.000 276 7869.02 967.48 53955.59 88888.00 2018-10-03 12:40:57.000 276 7868.97 967.48 53955.57 88888.00 2018-10-03 12:40:58.000 276 7868.98 967.45 53955.60 88888.00 2018-10-03 12:40:59.000 276 7868.98 967.42 53955.64 88888.00 2018-10-03 12:41:00.000 276 7868.94 967.40 53955.63 88888.00 2018-10-03 12:41:01.000 276 7868.89 967.38 53955.62 88888.00 2018-10-03 12:41:02.000 276 7868.90 967.35 53955.67 88888.00 2018-10-03 12:41:03.000 276 7868.95 967.33 53955.75 88888.00 2018-10-03 12:41:04.000 276 7868.96 967.31 53955.79 88888.00 2018-10-03 12:41:05.000 276 7868.95 967.29 53955.80 88888.00 2018-10-03 12:41:06.000 276 7868.98 967.23 53955.86 88888.00 2018-10-03 12:41:07.000 276 7869.03 967.17 53955.93 88888.00 2018-10-03 12:41:08.000 276 7869.09 967.15 53956.01 88888.00 2018-10-03 12:41:09.000 276 7869.17 967.12 53956.12 88888.00 2018-10-03 12:41:10.000 276 7869.27 967.08 53956.22 88888.00 2018-10-03 12:41:11.000 276 7869.34 967.06 53956.28 88888.00 2018-10-03 12:41:12.000 276 7869.40 967.03 53956.34 88888.00 2018-10-03 12:41:13.000 276 7869.44 966.97 53956.39 88888.00 2018-10-03 12:41:14.000 276 7869.49 966.94 53956.43 88888.00 2018-10-03 12:41:15.000 276 7869.57 966.92 53956.50 88888.00 2018-10-03 12:41:16.000 276 7869.63 966.90 53956.55 88888.00 2018-10-03 12:41:17.000 276 7869.66 966.91 53956.56 88888.00 2018-10-03 12:41:18.000 276 7869.70 966.89 53956.59 88888.00 2018-10-03 12:41:19.000 276 7869.76 966.87 53956.64 88888.00 2018-10-03 12:41:20.000 276 7869.83 966.85 53956.68 88888.00 2018-10-03 12:41:21.000 276 7869.86 966.83 53956.70 88888.00 2018-10-03 12:41:22.000 276 7869.86 966.81 53956.67 88888.00 2018-10-03 12:41:23.000 276 7869.85 966.79 53956.65 88888.00 2018-10-03 12:41:24.000 276 7869.86 966.75 53956.65 88888.00 2018-10-03 12:41:25.000 276 7869.85 966.71 53956.64 88888.00 2018-10-03 12:41:26.000 276 7869.83 966.69 53956.62 88888.00 2018-10-03 12:41:27.000 276 7869.80 966.66 53956.61 88888.00 2018-10-03 12:41:28.000 276 7869.77 966.60 53956.58 88888.00 2018-10-03 12:41:29.000 276 7869.76 966.56 53956.57 88888.00 2018-10-03 12:41:30.000 276 7869.74 966.53 53956.59 88888.00 2018-10-03 12:41:31.000 276 7869.72 966.48 53956.58 88888.00 2018-10-03 12:41:32.000 276 7869.70 966.43 53956.56 88888.00 2018-10-03 12:41:33.000 276 7869.68 966.40 53956.57 88888.00 2018-10-03 12:41:34.000 276 7869.67 966.36 53956.57 88888.00 2018-10-03 12:41:35.000 276 7869.65 966.30 53956.56 88888.00 2018-10-03 12:41:36.000 276 7869.67 966.28 53956.56 88888.00 2018-10-03 12:41:37.000 276 7869.71 966.30 53956.59 88888.00 2018-10-03 12:41:38.000 276 7869.73 966.28 53956.61 88888.00 2018-10-03 12:41:39.000 276 7869.73 966.23 53956.61 88888.00 2018-10-03 12:41:40.000 276 7869.76 966.18 53956.64 88888.00 2018-10-03 12:41:41.000 276 7869.79 966.16 53956.68 88888.00 2018-10-03 12:41:42.000 276 7869.81 966.14 53956.69 88888.00 2018-10-03 12:41:43.000 276 7869.82 966.13 53956.66 88888.00 2018-10-03 12:41:44.000 276 7869.82 966.13 53956.64 88888.00 2018-10-03 12:41:45.000 276 7869.83 966.11 53956.63 88888.00 2018-10-03 12:41:46.000 276 7869.84 966.07 53956.63 88888.00 2018-10-03 12:41:47.000 276 7869.82 966.04 53956.61 88888.00 2018-10-03 12:41:48.000 276 7869.80 966.02 53956.58 88888.00 2018-10-03 12:41:49.000 276 7869.80 965.97 53956.57 88888.00 2018-10-03 12:41:50.000 276 7869.79 965.91 53956.57 88888.00 2018-10-03 12:41:51.000 276 7869.78 965.89 53956.56 88888.00 2018-10-03 12:41:52.000 276 7869.78 965.88 53956.54 88888.00 2018-10-03 12:41:53.000 276 7869.79 965.87 53956.52 88888.00 2018-10-03 12:41:54.000 276 7869.80 965.85 53956.52 88888.00 2018-10-03 12:41:55.000 276 7869.84 965.83 53956.55 88888.00 2018-10-03 12:41:56.000 276 7869.85 965.84 53956.55 88888.00 2018-10-03 12:41:57.000 276 7869.84 965.86 53956.53 88888.00 2018-10-03 12:41:58.000 276 7869.84 965.87 53956.52 88888.00 2018-10-03 12:41:59.000 276 7869.84 965.89 53956.51 88888.00 2018-10-03 12:42:00.000 276 7869.84 965.91 53956.49 88888.00 2018-10-03 12:42:01.000 276 7869.85 965.92 53956.47 88888.00 2018-10-03 12:42:02.000 276 7869.86 965.94 53956.48 88888.00 2018-10-03 12:42:03.000 276 7869.88 965.94 53956.50 88888.00 2018-10-03 12:42:04.000 276 7869.90 965.93 53956.52 88888.00 2018-10-03 12:42:05.000 276 7869.90 965.91 53956.51 88888.00 2018-10-03 12:42:06.000 276 7869.93 965.90 53956.51 88888.00 2018-10-03 12:42:07.000 276 7869.94 965.90 53956.51 88888.00 2018-10-03 12:42:08.000 276 7869.95 965.89 53956.54 88888.00 2018-10-03 12:42:09.000 276 7869.99 965.88 53956.59 88888.00 2018-10-03 12:42:10.000 276 7870.04 965.85 53956.63 88888.00 2018-10-03 12:42:11.000 276 7870.07 965.83 53956.66 88888.00 2018-10-03 12:42:12.000 276 7870.12 965.82 53956.71 88888.00 2018-10-03 12:42:13.000 276 7870.17 965.82 53956.73 88888.00 2018-10-03 12:42:14.000 276 7870.19 965.83 53956.73 88888.00 2018-10-03 12:42:15.000 276 7870.23 965.84 53956.77 88888.00 2018-10-03 12:42:16.000 276 7870.27 965.85 53956.81 88888.00 2018-10-03 12:42:17.000 276 7870.30 965.90 53956.83 88888.00 2018-10-03 12:42:18.000 276 7870.36 965.94 53956.87 88888.00 2018-10-03 12:42:19.000 276 7870.42 965.95 53956.93 88888.00 2018-10-03 12:42:20.000 276 7870.48 965.97 53956.96 88888.00 2018-10-03 12:42:21.000 276 7870.55 966.02 53957.00 88888.00 2018-10-03 12:42:22.000 276 7870.59 966.03 53957.03 88888.00 2018-10-03 12:42:23.000 276 7870.60 966.03 53957.03 88888.00 2018-10-03 12:42:24.000 276 7870.60 966.03 53957.02 88888.00 2018-10-03 12:42:25.000 276 7870.59 966.01 53957.02 88888.00 2018-10-03 12:42:26.000 276 7870.59 966.00 53957.02 88888.00 2018-10-03 12:42:27.000 276 7870.58 965.99 53957.04 88888.00 2018-10-03 12:42:28.000 276 7870.54 965.96 53957.05 88888.00 2018-10-03 12:42:29.000 276 7870.51 965.93 53957.04 88888.00 2018-10-03 12:42:30.000 276 7870.49 965.92 53957.02 88888.00 2018-10-03 12:42:31.000 276 7870.47 965.90 53957.00 88888.00 2018-10-03 12:42:32.000 276 7870.41 965.86 53957.00 88888.00 2018-10-03 12:42:33.000 276 7870.34 965.82 53956.98 88888.00 2018-10-03 12:42:34.000 276 7870.27 965.80 53956.95 88888.00 2018-10-03 12:42:35.000 276 7870.21 965.80 53956.91 88888.00 2018-10-03 12:42:36.000 276 7870.15 965.79 53956.89 88888.00 2018-10-03 12:42:37.000 276 7870.09 965.79 53956.86 88888.00 2018-10-03 12:42:38.000 276 7870.05 965.82 53956.85 88888.00 2018-10-03 12:42:39.000 276 7870.02 965.84 53956.86 88888.00 2018-10-03 12:42:40.000 276 7869.97 965.84 53956.84 88888.00 2018-10-03 12:42:41.000 276 7869.91 965.84 53956.80 88888.00 2018-10-03 12:42:42.000 276 7869.84 965.84 53956.79 88888.00 2018-10-03 12:42:43.000 276 7869.76 965.84 53956.73 88888.00 2018-10-03 12:42:44.000 276 7869.67 965.86 53956.68 88888.00 2018-10-03 12:42:45.000 276 7869.58 965.86 53956.62 88888.00 2018-10-03 12:42:46.000 276 7869.49 965.87 53956.55 88888.00 2018-10-03 12:42:47.000 276 7869.42 965.89 53956.51 88888.00 2018-10-03 12:42:48.000 276 7869.35 965.91 53956.48 88888.00 2018-10-03 12:42:49.000 276 7869.28 965.90 53956.43 88888.00 2018-10-03 12:42:50.000 276 7869.21 965.89 53956.38 88888.00 2018-10-03 12:42:51.000 276 7869.14 965.88 53956.35 88888.00 2018-10-03 12:42:52.000 276 7869.08 965.87 53956.32 88888.00 2018-10-03 12:42:53.000 276 7869.01 965.85 53956.28 88888.00 2018-10-03 12:42:54.000 276 7868.97 965.85 53956.26 88888.00 2018-10-03 12:42:55.000 276 7868.94 965.85 53956.26 88888.00 2018-10-03 12:42:56.000 276 7868.89 965.85 53956.24 88888.00 2018-10-03 12:42:57.000 276 7868.85 965.84 53956.21 88888.00 2018-10-03 12:42:58.000 276 7868.84 965.80 53956.22 88888.00 2018-10-03 12:42:59.000 276 7868.81 965.76 53956.22 88888.00 2018-10-03 12:43:00.000 276 7868.78 965.75 53956.21 88888.00 2018-10-03 12:43:01.000 276 7868.76 965.75 53956.21 88888.00 2018-10-03 12:43:02.000 276 7868.74 965.73 53956.21 88888.00 2018-10-03 12:43:03.000 276 7868.70 965.71 53956.19 88888.00 2018-10-03 12:43:04.000 276 7868.67 965.70 53956.17 88888.00 2018-10-03 12:43:05.000 276 7868.65 965.68 53956.16 88888.00 2018-10-03 12:43:06.000 276 7868.63 965.67 53956.13 88888.00 2018-10-03 12:43:07.000 276 7868.62 965.67 53956.13 88888.00 2018-10-03 12:43:08.000 276 7868.61 965.66 53956.15 88888.00 2018-10-03 12:43:09.000 276 7868.60 965.65 53956.15 88888.00 2018-10-03 12:43:10.000 276 7868.61 965.65 53956.14 88888.00 2018-10-03 12:43:11.000 276 7868.63 965.66 53956.15 88888.00 2018-10-03 12:43:12.000 276 7868.64 965.66 53956.15 88888.00 2018-10-03 12:43:13.000 276 7868.68 965.65 53956.17 88888.00 2018-10-03 12:43:14.000 276 7868.70 965.67 53956.18 88888.00 2018-10-03 12:43:15.000 276 7868.71 965.68 53956.18 88888.00 2018-10-03 12:43:16.000 276 7868.74 965.68 53956.20 88888.00 2018-10-03 12:43:17.000 276 7868.76 965.70 53956.20 88888.00 2018-10-03 12:43:18.000 276 7868.80 965.73 53956.20 88888.00 2018-10-03 12:43:19.000 276 7868.85 965.75 53956.23 88888.00 2018-10-03 12:43:20.000 276 7868.90 965.78 53956.26 88888.00 2018-10-03 12:43:21.000 276 7868.95 965.80 53956.28 88888.00 2018-10-03 12:43:22.000 276 7869.00 965.83 53956.29 88888.00 2018-10-03 12:43:23.000 276 7869.05 965.87 53956.29 88888.00 2018-10-03 12:43:24.000 276 7869.08 965.90 53956.30 88888.00 2018-10-03 12:43:25.000 276 7869.12 965.94 53956.30 88888.00 2018-10-03 12:43:26.000 276 7869.16 965.97 53956.30 88888.00 2018-10-03 12:43:27.000 276 7869.20 965.99 53956.32 88888.00 2018-10-03 12:43:28.000 276 7869.23 966.01 53956.33 88888.00 2018-10-03 12:43:29.000 276 7869.27 966.03 53956.32 88888.00 2018-10-03 12:43:30.000 276 7869.32 966.07 53956.32 88888.00 2018-10-03 12:43:31.000 276 7869.36 966.12 53956.32 88888.00 2018-10-03 12:43:32.000 276 7869.39 966.15 53956.33 88888.00 2018-10-03 12:43:33.000 276 7869.41 966.19 53956.31 88888.00 2018-10-03 12:43:34.000 276 7869.43 966.21 53956.29 88888.00 2018-10-03 12:43:35.000 276 7869.44 966.21 53956.28 88888.00 2018-10-03 12:43:36.000 276 7869.46 966.20 53956.27 88888.00 2018-10-03 12:43:37.000 276 7869.48 966.21 53956.26 88888.00 2018-10-03 12:43:38.000 276 7869.51 966.23 53956.25 88888.00 2018-10-03 12:43:39.000 276 7869.54 966.24 53956.25 88888.00 2018-10-03 12:43:40.000 276 7869.57 966.26 53956.25 88888.00 2018-10-03 12:43:41.000 276 7869.61 966.29 53956.26 88888.00 2018-10-03 12:43:42.000 276 7869.66 966.28 53956.27 88888.00 2018-10-03 12:43:43.000 276 7869.70 966.28 53956.28 88888.00 2018-10-03 12:43:44.000 276 7869.75 966.30 53956.28 88888.00 2018-10-03 12:43:45.000 276 7869.79 966.32 53956.29 88888.00 2018-10-03 12:43:46.000 276 7869.84 966.37 53956.31 88888.00 2018-10-03 12:43:47.000 276 7869.92 966.42 53956.36 88888.00 2018-10-03 12:43:48.000 276 7869.98 966.47 53956.38 88888.00 2018-10-03 12:43:49.000 276 7870.04 966.53 53956.39 88888.00 2018-10-03 12:43:50.000 276 7870.10 966.57 53956.43 88888.00 2018-10-03 12:43:51.000 276 7870.12 966.60 53956.40 88888.00 2018-10-03 12:43:52.000 276 7870.13 966.67 53956.35 88888.00 2018-10-03 12:43:53.000 276 7870.17 966.72 53956.34 88888.00 2018-10-03 12:43:54.000 276 7870.22 966.76 53956.36 88888.00 2018-10-03 12:43:55.000 276 7870.26 966.84 53956.34 88888.00 2018-10-03 12:43:56.000 276 7870.32 966.93 53956.35 88888.00 2018-10-03 12:43:57.000 276 7870.39 967.00 53956.36 88888.00 2018-10-03 12:43:58.000 276 7870.43 967.05 53956.34 88888.00 2018-10-03 12:43:59.000 276 7870.43 967.07 53956.30 88888.00 2018-10-03 12:44:00.000 276 7870.45 967.12 53956.29 88888.00 2018-10-03 12:44:01.000 276 7870.47 967.20 53956.27 88888.00 2018-10-03 12:44:02.000 276 7870.48 967.25 53956.25 88888.00 2018-10-03 12:44:03.000 276 7870.50 967.34 53956.21 88888.00 2018-10-03 12:44:04.000 276 7870.51 967.46 53956.16 88888.00 2018-10-03 12:44:05.000 276 7870.51 967.53 53956.13 88888.00 2018-10-03 12:44:06.000 276 7870.50 967.60 53956.10 88888.00 2018-10-03 12:44:07.000 276 7870.48 967.68 53956.06 88888.00 2018-10-03 12:44:08.000 276 7870.47 967.76 53956.03 88888.00 2018-10-03 12:44:09.000 276 7870.47 967.83 53956.02 88888.00 2018-10-03 12:44:10.000 276 7870.46 967.92 53955.98 88888.00 2018-10-03 12:44:11.000 276 7870.44 968.01 53955.95 88888.00 2018-10-03 12:44:12.000 276 7870.42 968.07 53955.92 88888.00 2018-10-03 12:44:13.000 276 7870.41 968.12 53955.92 88888.00 2018-10-03 12:44:14.000 276 7870.40 968.20 53955.93 88888.00 2018-10-03 12:44:15.000 276 7870.40 968.27 53955.93 88888.00 2018-10-03 12:44:16.000 276 7870.40 968.32 53955.93 88888.00 2018-10-03 12:44:17.000 276 7870.39 968.37 53955.92 88888.00 2018-10-03 12:44:18.000 276 7870.39 968.42 53955.91 88888.00 2018-10-03 12:44:19.000 276 7870.36 968.45 53955.90 88888.00 2018-10-03 12:44:20.000 276 7870.35 968.46 53955.89 88888.00 2018-10-03 12:44:21.000 276 7870.34 968.47 53955.91 88888.00 2018-10-03 12:44:22.000 276 7870.34 968.49 53955.90 88888.00 2018-10-03 12:44:23.000 276 7870.33 968.50 53955.91 88888.00 2018-10-03 12:44:24.000 276 7870.33 968.50 53955.93 88888.00 2018-10-03 12:44:25.000 276 7870.35 968.50 53955.95 88888.00 2018-10-03 12:44:26.000 276 7870.39 968.47 53955.98 88888.00 2018-10-03 12:44:27.000 276 7870.42 968.43 53956.01 88888.00 2018-10-03 12:44:28.000 276 7870.45 968.41 53956.04 88888.00 2018-10-03 12:44:29.000 276 7870.48 968.36 53956.07 88888.00 2018-10-03 12:44:30.000 276 7870.48 968.30 53956.07 88888.00 2018-10-03 12:44:31.000 276 7870.47 968.27 53956.07 88888.00 2018-10-03 12:44:32.000 276 7870.48 968.23 53956.07 88888.00 2018-10-03 12:44:33.000 276 7870.50 968.21 53956.07 88888.00 2018-10-03 12:44:34.000 276 7870.52 968.19 53956.09 88888.00 2018-10-03 12:44:35.000 276 7870.55 968.16 53956.12 88888.00 2018-10-03 12:44:36.000 276 7870.60 968.14 53956.16 88888.00 2018-10-03 12:44:37.000 276 7870.63 968.11 53956.18 88888.00 2018-10-03 12:44:38.000 276 7870.68 968.09 53956.21 88888.00 2018-10-03 12:44:39.000 276 7870.75 968.07 53956.26 88888.00 2018-10-03 12:44:40.000 276 7870.79 968.05 53956.30 88888.00 2018-10-03 12:44:41.000 276 7870.84 968.05 53956.33 88888.00 2018-10-03 12:44:42.000 276 7870.91 968.05 53956.37 88888.00 2018-10-03 12:44:43.000 276 7870.96 968.06 53956.41 88888.00 2018-10-03 12:44:44.000 276 7871.01 968.10 53956.44 88888.00 2018-10-03 12:44:45.000 276 7871.07 968.12 53956.47 88888.00 2018-10-03 12:44:46.000 276 7871.14 968.11 53956.50 88888.00 2018-10-03 12:44:47.000 276 7871.20 968.12 53956.52 88888.00 2018-10-03 12:44:48.000 276 7871.27 968.16 53956.56 88888.00 2018-10-03 12:44:49.000 276 7871.34 968.16 53956.61 88888.00 2018-10-03 12:44:50.000 276 7871.41 968.17 53956.64 88888.00 2018-10-03 12:44:51.000 276 7871.46 968.22 53956.64 88888.00 2018-10-03 12:44:52.000 276 7871.53 968.24 53956.67 88888.00 2018-10-03 12:44:53.000 276 7871.60 968.24 53956.70 88888.00 2018-10-03 12:44:54.000 276 7871.64 968.26 53956.71 88888.00 2018-10-03 12:44:55.000 276 7871.70 968.27 53956.75 88888.00 2018-10-03 12:44:56.000 276 7871.77 968.28 53956.78 88888.00 2018-10-03 12:44:57.000 276 7871.82 968.28 53956.80 88888.00 2018-10-03 12:44:58.000 276 7871.89 968.26 53956.85 88888.00 2018-10-03 12:44:59.000 276 7871.98 968.25 53956.91 88888.00 2018-10-03 12:45:00.000 276 7872.06 968.25 53956.97 88888.00 2018-10-03 12:45:01.000 276 7872.13 968.23 53957.01 88888.00 2018-10-03 12:45:02.000 276 7872.18 968.20 53957.06 88888.00 2018-10-03 12:45:03.000 276 7872.22 968.17 53957.11 88888.00 2018-10-03 12:45:04.000 276 7872.27 968.17 53957.14 88888.00 2018-10-03 12:45:05.000 276 7872.33 968.16 53957.20 88888.00 2018-10-03 12:45:06.000 276 7872.40 968.15 53957.25 88888.00 2018-10-03 12:45:07.000 276 7872.49 968.14 53957.32 88888.00 2018-10-03 12:45:08.000 276 7872.58 968.13 53957.41 88888.00 2018-10-03 12:45:09.000 276 7872.66 968.12 53957.48 88888.00 2018-10-03 12:45:10.000 276 7872.73 968.12 53957.53 88888.00 2018-10-03 12:45:11.000 276 7872.81 968.12 53957.60 88888.00 2018-10-03 12:45:12.000 276 7872.89 968.14 53957.67 88888.00 2018-10-03 12:45:13.000 276 7872.96 968.15 53957.74 88888.00 2018-10-03 12:45:14.000 276 7873.03 968.14 53957.83 88888.00 2018-10-03 12:45:15.000 276 7873.10 968.13 53957.89 88888.00 2018-10-03 12:45:16.000 276 7873.16 968.11 53957.93 88888.00 2018-10-03 12:45:17.000 276 7873.21 968.10 53957.98 88888.00 2018-10-03 12:45:18.000 276 7873.26 968.10 53958.03 88888.00 2018-10-03 12:45:19.000 276 7873.32 968.12 53958.07 88888.00 2018-10-03 12:45:20.000 276 7873.37 968.14 53958.11 88888.00 2018-10-03 12:45:21.000 276 7873.39 968.15 53958.13 88888.00 2018-10-03 12:45:22.000 276 7873.40 968.14 53958.14 88888.00 2018-10-03 12:45:23.000 276 7873.39 968.12 53958.16 88888.00 2018-10-03 12:45:24.000 276 7873.38 968.12 53958.20 88888.00 2018-10-03 12:45:25.000 276 7873.41 968.15 53958.22 88888.00 2018-10-03 12:45:26.000 276 7873.44 968.18 53958.25 88888.00 2018-10-03 12:45:27.000 276 7873.47 968.20 53958.29 88888.00 2018-10-03 12:45:28.000 276 7873.52 968.23 53958.33 88888.00 2018-10-03 12:45:29.000 276 7873.59 968.24 53958.39 88888.00 2018-10-03 12:45:30.000 276 7873.61 968.23 53958.43 88888.00 2018-10-03 12:45:31.000 276 7873.64 968.21 53958.46 88888.00 2018-10-03 12:45:32.000 276 7873.68 968.17 53958.52 88888.00 2018-10-03 12:45:33.000 276 7873.71 968.15 53958.57 88888.00 2018-10-03 12:45:34.000 276 7873.74 968.14 53958.59 88888.00 2018-10-03 12:45:35.000 276 7873.76 968.15 53958.61 88888.00 2018-10-03 12:45:36.000 276 7873.80 968.16 53958.63 88888.00 2018-10-03 12:45:37.000 276 7873.82 968.14 53958.67 88888.00 2018-10-03 12:45:38.000 276 7873.85 968.12 53958.72 88888.00 2018-10-03 12:45:39.000 276 7873.89 968.11 53958.77 88888.00 2018-10-03 12:45:40.000 276 7873.94 968.09 53958.82 88888.00 2018-10-03 12:45:41.000 276 7873.97 968.05 53958.86 88888.00 2018-10-03 12:45:42.000 276 7873.99 967.99 53958.91 88888.00 2018-10-03 12:45:43.000 276 7874.01 967.93 53958.95 88888.00 2018-10-03 12:45:44.000 276 7874.03 967.88 53958.98 88888.00 2018-10-03 12:45:45.000 276 7874.07 967.81 53959.02 88888.00 2018-10-03 12:45:46.000 276 7874.10 967.72 53959.07 88888.00 2018-10-03 12:45:47.000 276 7874.12 967.63 53959.10 88888.00 2018-10-03 12:45:48.000 276 7874.13 967.54 53959.13 88888.00 2018-10-03 12:45:49.000 276 7874.13 967.45 53959.14 88888.00 2018-10-03 12:45:50.000 276 7874.14 967.36 53959.16 88888.00 2018-10-03 12:45:51.000 276 7874.15 967.29 53959.19 88888.00 2018-10-03 12:45:52.000 276 7874.18 967.21 53959.24 88888.00 2018-10-03 12:45:53.000 276 7874.19 967.11 53959.27 88888.00 2018-10-03 12:45:54.000 276 7874.20 967.01 53959.29 88888.00 2018-10-03 12:45:55.000 276 7874.21 966.92 53959.31 88888.00 2018-10-03 12:45:56.000 276 7874.20 966.84 53959.33 88888.00 2018-10-03 12:45:57.000 276 7874.19 966.77 53959.33 88888.00 2018-10-03 12:45:58.000 276 7874.20 966.68 53959.32 88888.00 2018-10-03 12:45:59.000 276 7874.19 966.60 53959.33 88888.00 2018-10-03 12:46:00.000 276 7874.17 966.52 53959.33 88888.00 2018-10-03 12:46:01.000 276 7874.14 966.42 53959.33 88888.00 2018-10-03 12:46:02.000 276 7874.13 966.35 53959.31 88888.00 2018-10-03 12:46:03.000 276 7874.11 966.28 53959.29 88888.00 2018-10-03 12:46:04.000 276 7874.07 966.21 53959.28 88888.00 2018-10-03 12:46:05.000 276 7874.03 966.13 53959.25 88888.00 2018-10-03 12:46:06.000 276 7874.00 966.07 53959.22 88888.00 2018-10-03 12:46:07.000 276 7873.98 966.01 53959.20 88888.00 2018-10-03 12:46:08.000 276 7873.93 965.94 53959.18 88888.00 2018-10-03 12:46:09.000 276 7873.87 965.88 53959.14 88888.00 2018-10-03 12:46:10.000 276 7873.81 965.84 53959.09 88888.00 2018-10-03 12:46:11.000 276 7873.76 965.78 53959.05 88888.00 2018-10-03 12:46:12.000 276 7873.74 965.73 53959.05 88888.00 2018-10-03 12:46:13.000 276 7873.73 965.67 53959.02 88888.00 2018-10-03 12:46:14.000 276 7873.69 965.64 53958.97 88888.00 2018-10-03 12:46:15.000 276 7873.65 965.60 53958.93 88888.00 2018-10-03 12:46:16.000 276 7873.62 965.57 53958.89 88888.00 2018-10-03 12:46:17.000 276 7873.59 965.54 53958.86 88888.00 2018-10-03 12:46:18.000 276 7873.54 965.50 53958.82 88888.00 2018-10-03 12:46:19.000 276 7873.47 965.42 53958.77 88888.00 2018-10-03 12:46:20.000 276 7873.38 965.32 53958.72 88888.00 2018-10-03 12:46:21.000 276 7873.27 965.25 53958.64 88888.00 2018-10-03 12:46:22.000 276 7873.16 965.19 53958.55 88888.00 2018-10-03 12:46:23.000 276 7873.08 965.16 53958.49 88888.00 2018-10-03 12:46:24.000 276 7872.98 965.12 53958.41 88888.00 2018-10-03 12:46:25.000 276 7872.87 965.05 53958.34 88888.00 2018-10-03 12:46:26.000 276 7872.79 964.98 53958.29 88888.00 2018-10-03 12:46:27.000 276 7872.71 964.97 53958.23 88888.00 2018-10-03 12:46:28.000 276 7872.61 964.94 53958.15 88888.00 2018-10-03 12:46:29.000 276 7872.52 964.88 53958.10 88888.00 2018-10-03 12:46:30.000 276 7872.45 964.82 53958.05 88888.00 2018-10-03 12:46:31.000 276 7872.38 964.76 53958.00 88888.00 2018-10-03 12:46:32.000 276 7872.31 964.70 53957.96 88888.00 2018-10-03 12:46:33.000 276 7872.24 964.63 53957.92 88888.00 2018-10-03 12:46:34.000 276 7872.17 964.57 53957.88 88888.00 2018-10-03 12:46:35.000 276 7872.10 964.52 53957.83 88888.00 2018-10-03 12:46:36.000 276 7872.03 964.46 53957.79 88888.00 2018-10-03 12:46:37.000 276 7871.97 964.39 53957.75 88888.00 2018-10-03 12:46:38.000 276 7871.90 964.34 53957.71 88888.00 2018-10-03 12:46:39.000 276 7871.83 964.27 53957.66 88888.00 2018-10-03 12:46:40.000 276 7871.75 964.19 53957.62 88888.00 2018-10-03 12:46:41.000 276 7871.68 964.15 53957.56 88888.00 2018-10-03 12:46:42.000 276 7871.64 964.09 53957.54 88888.00 2018-10-03 12:46:43.000 276 7871.61 964.01 53957.52 88888.00 2018-10-03 12:46:44.000 276 7871.55 963.97 53957.46 88888.00 2018-10-03 12:46:45.000 276 7871.49 963.93 53957.40 88888.00 2018-10-03 12:46:46.000 276 7871.43 963.86 53957.35 88888.00 2018-10-03 12:46:47.000 276 7871.35 963.79 53957.27 88888.00 2018-10-03 12:46:48.000 276 7871.28 963.76 53957.20 88888.00 2018-10-03 12:46:49.000 276 7871.24 963.73 53957.15 88888.00 2018-10-03 12:46:50.000 276 7871.21 963.72 53957.12 88888.00 2018-10-03 12:46:51.000 276 7871.18 963.75 53957.09 88888.00 2018-10-03 12:46:52.000 276 7871.18 963.77 53957.08 88888.00 2018-10-03 12:46:53.000 276 7871.19 963.77 53957.05 88888.00 2018-10-03 12:46:54.000 276 7871.18 963.78 53957.00 88888.00 2018-10-03 12:46:55.000 276 7871.18 963.82 53956.97 88888.00 2018-10-03 12:46:56.000 276 7871.20 963.86 53956.95 88888.00 2018-10-03 12:46:57.000 276 7871.23 963.87 53956.95 88888.00 2018-10-03 12:46:58.000 276 7871.27 963.87 53956.97 88888.00 2018-10-03 12:46:59.000 276 7871.29 963.86 53956.97 88888.00 2018-10-03 12:47:00.000 276 7871.30 963.84 53956.94 88888.00 2018-10-03 12:47:01.000 276 7871.33 963.84 53956.91 88888.00 2018-10-03 12:47:02.000 276 7871.38 963.85 53956.91 88888.00 2018-10-03 12:47:03.000 276 7871.42 963.85 53956.91 88888.00 2018-10-03 12:47:04.000 276 7871.48 963.83 53956.93 88888.00 2018-10-03 12:47:05.000 276 7871.55 963.77 53956.96 88888.00 2018-10-03 12:47:06.000 276 7871.60 963.72 53956.96 88888.00 2018-10-03 12:47:07.000 276 7871.64 963.70 53956.94 88888.00 2018-10-03 12:47:08.000 276 7871.69 963.69 53956.95 88888.00 2018-10-03 12:47:09.000 276 7871.73 963.66 53956.95 88888.00 2018-10-03 12:47:10.000 276 7871.77 963.63 53956.93 88888.00 2018-10-03 12:47:11.000 276 7871.83 963.62 53956.92 88888.00 2018-10-03 12:47:12.000 276 7871.87 963.59 53956.91 88888.00 2018-10-03 12:47:13.000 276 7871.92 963.58 53956.89 88888.00 2018-10-03 12:47:14.000 276 7871.97 963.58 53956.88 88888.00 2018-10-03 12:47:15.000 276 7872.00 963.57 53956.87 88888.00 2018-10-03 12:47:16.000 276 7872.04 963.58 53956.88 88888.00 2018-10-03 12:47:17.000 276 7872.10 963.62 53956.86 88888.00 2018-10-03 12:47:18.000 276 7872.16 963.64 53956.86 88888.00 2018-10-03 12:47:19.000 276 7872.21 963.67 53956.86 88888.00 2018-10-03 12:47:20.000 276 7872.26 963.70 53956.83 88888.00 2018-10-03 12:47:21.000 276 7872.30 963.71 53956.80 88888.00 2018-10-03 12:47:22.000 276 7872.32 963.72 53956.77 88888.00 2018-10-03 12:47:23.000 276 7872.36 963.74 53956.75 88888.00 2018-10-03 12:47:24.000 276 7872.40 963.76 53956.74 88888.00 2018-10-03 12:47:25.000 276 7872.43 963.79 53956.71 88888.00 2018-10-03 12:47:26.000 276 7872.45 963.79 53956.69 88888.00 2018-10-03 12:47:27.000 276 7872.47 963.79 53956.65 88888.00 2018-10-03 12:47:28.000 276 7872.48 963.82 53956.60 88888.00 2018-10-03 12:47:29.000 276 7872.53 963.83 53956.61 88888.00 2018-10-03 12:47:30.000 276 7872.57 963.82 53956.62 88888.00 2018-10-03 12:47:31.000 276 7872.60 963.83 53956.60 88888.00 2018-10-03 12:47:32.000 276 7872.63 963.84 53956.59 88888.00 2018-10-03 12:47:33.000 276 7872.63 963.81 53956.57 88888.00 2018-10-03 12:47:34.000 276 7872.62 963.79 53956.53 88888.00 2018-10-03 12:47:35.000 276 7872.62 963.79 53956.49 88888.00 2018-10-03 12:47:36.000 276 7872.59 963.80 53956.44 88888.00 2018-10-03 12:47:37.000 276 7872.58 963.80 53956.41 88888.00 2018-10-03 12:47:38.000 276 7872.59 963.79 53956.38 88888.00 2018-10-03 12:47:39.000 276 7872.59 963.77 53956.36 88888.00 2018-10-03 12:47:40.000 276 7872.59 963.75 53956.34 88888.00 2018-10-03 12:47:41.000 276 7872.59 963.73 53956.33 88888.00 2018-10-03 12:47:42.000 276 7872.58 963.72 53956.29 88888.00 2018-10-03 12:47:43.000 276 7872.57 963.69 53956.26 88888.00 2018-10-03 12:47:44.000 276 7872.58 963.67 53956.24 88888.00 2018-10-03 12:47:45.000 276 7872.58 963.68 53956.20 88888.00 2018-10-03 12:47:46.000 276 7872.58 963.70 53956.16 88888.00 2018-10-03 12:47:47.000 276 7872.60 963.74 53956.14 88888.00 2018-10-03 12:47:48.000 276 7872.66 963.81 53956.16 88888.00 2018-10-03 12:47:49.000 276 7872.73 963.88 53956.18 88888.00 2018-10-03 12:47:50.000 276 7872.79 963.93 53956.17 88888.00 2018-10-03 12:47:51.000 276 7872.85 963.97 53956.18 88888.00 2018-10-03 12:47:52.000 276 7872.91 964.00 53956.20 88888.00 2018-10-03 12:47:53.000 276 7872.97 964.05 53956.18 88888.00 2018-10-03 12:47:54.000 276 7873.04 964.12 53956.16 88888.00 2018-10-03 12:47:55.000 276 7873.11 964.17 53956.16 88888.00 2018-10-03 12:47:56.000 276 7873.17 964.19 53956.15 88888.00 2018-10-03 12:47:57.000 276 7873.22 964.22 53956.13 88888.00 2018-10-03 12:47:58.000 276 7873.26 964.25 53956.14 88888.00 2018-10-03 12:47:59.000 276 7873.28 964.25 53956.12 88888.00 2018-10-03 12:48:00.000 276 7873.28 964.27 53956.06 88888.00 2018-10-03 12:48:01.000 276 7873.30 964.30 53956.02 88888.00 2018-10-03 12:48:02.000 276 7873.33 964.32 53956.00 88888.00 2018-10-03 12:48:03.000 276 7873.34 964.35 53955.95 88888.00 2018-10-03 12:48:04.000 276 7873.36 964.37 53955.93 88888.00 2018-10-03 12:48:05.000 276 7873.36 964.40 53955.91 88888.00 2018-10-03 12:48:06.000 276 7873.37 964.44 53955.88 88888.00 2018-10-03 12:48:07.000 276 7873.40 964.47 53955.86 88888.00 2018-10-03 12:48:08.000 276 7873.44 964.47 53955.89 88888.00 2018-10-03 12:48:09.000 276 7873.48 964.45 53955.89 88888.00 2018-10-03 12:48:10.000 276 7873.48 964.47 53955.85 88888.00 2018-10-03 12:48:11.000 276 7873.46 964.53 53955.80 88888.00 2018-10-03 12:48:12.000 276 7873.44 964.58 53955.78 88888.00 2018-10-03 12:48:13.000 276 7873.44 964.63 53955.76 88888.00 2018-10-03 12:48:14.000 276 7873.44 964.69 53955.76 88888.00 2018-10-03 12:48:15.000 276 7873.42 964.74 53955.75 88888.00 2018-10-03 12:48:16.000 276 7873.40 964.78 53955.69 88888.00 2018-10-03 12:48:17.000 276 7873.39 964.82 53955.64 88888.00 2018-10-03 12:48:18.000 276 7873.39 964.86 53955.63 88888.00 2018-10-03 12:48:19.000 276 7873.40 964.92 53955.64 88888.00 2018-10-03 12:48:20.000 276 7873.44 964.98 53955.68 88888.00 2018-10-03 12:48:21.000 276 7873.45 964.99 53955.69 88888.00 2018-10-03 12:48:22.000 276 7873.46 965.02 53955.67 88888.00 2018-10-03 12:48:23.000 276 7873.50 965.05 53955.70 88888.00 2018-10-03 12:48:24.000 276 7873.55 965.08 53955.74 88888.00 2018-10-03 12:48:25.000 276 7873.59 965.12 53955.75 88888.00 2018-10-03 12:48:26.000 276 7873.65 965.15 53955.80 88888.00 2018-10-03 12:48:27.000 276 7873.71 965.16 53955.84 88888.00 2018-10-03 12:48:28.000 276 7873.78 965.17 53955.89 88888.00 2018-10-03 12:48:29.000 276 7873.86 965.17 53955.95 88888.00 2018-10-03 12:48:30.000 276 7873.95 965.16 53956.01 88888.00 2018-10-03 12:48:31.000 276 7874.05 965.16 53956.09 88888.00 2018-10-03 12:48:32.000 276 7874.16 965.15 53956.16 88888.00 2018-10-03 12:48:33.000 276 7874.24 965.13 53956.23 88888.00 2018-10-03 12:48:34.000 276 7874.33 965.09 53956.29 88888.00 2018-10-03 12:48:35.000 276 7874.42 965.08 53956.32 88888.00 2018-10-03 12:48:36.000 276 7874.51 965.09 53956.37 88888.00 2018-10-03 12:48:37.000 276 7874.61 965.07 53956.46 88888.00 2018-10-03 12:48:38.000 276 7874.72 965.03 53956.53 88888.00 2018-10-03 12:48:39.000 276 7874.83 965.00 53956.59 88888.00 2018-10-03 12:48:40.000 276 7874.93 964.99 53956.64 88888.00 2018-10-03 12:48:41.000 276 7875.05 964.97 53956.69 88888.00 2018-10-03 12:48:42.000 276 7875.17 964.93 53956.78 88888.00 2018-10-03 12:48:43.000 276 7875.28 964.89 53956.85 88888.00 2018-10-03 12:48:44.000 276 7875.41 964.88 53956.93 88888.00 2018-10-03 12:48:45.000 276 7875.56 964.87 53957.02 88888.00 2018-10-03 12:48:46.000 276 7875.69 964.85 53957.10 88888.00 2018-10-03 12:48:47.000 276 7875.80 964.83 53957.16 88888.00 2018-10-03 12:48:48.000 276 7875.90 964.81 53957.23 88888.00 2018-10-03 12:48:49.000 276 7876.00 964.80 53957.28 88888.00 2018-10-03 12:48:50.000 276 7876.11 964.77 53957.33 88888.00 2018-10-03 12:48:51.000 276 7876.23 964.78 53957.39 88888.00 2018-10-03 12:48:52.000 276 7876.35 964.82 53957.45 88888.00 2018-10-03 12:48:53.000 276 7876.44 964.83 53957.48 88888.00 2018-10-03 12:48:54.000 276 7876.55 964.85 53957.55 88888.00 2018-10-03 12:48:55.000 276 7876.68 964.85 53957.62 88888.00 2018-10-03 12:48:56.000 276 7876.79 964.84 53957.70 88888.00 2018-10-03 12:48:57.000 276 7876.91 964.84 53957.77 88888.00 2018-10-03 12:48:58.000 276 7877.01 964.85 53957.82 88888.00 2018-10-03 12:48:59.000 276 7877.09 964.85 53957.87 88888.00 2018-10-03 12:49:00.000 276 7877.19 964.83 53957.92 88888.00 2018-10-03 12:49:01.000 276 7877.27 964.80 53957.96 88888.00 2018-10-03 12:49:02.000 276 7877.33 964.76 53957.99 88888.00 2018-10-03 12:49:03.000 276 7877.39 964.74 53958.02 88888.00 2018-10-03 12:49:04.000 276 7877.43 964.73 53958.02 88888.00 2018-10-03 12:49:05.000 276 7877.47 964.70 53958.03 88888.00 2018-10-03 12:49:06.000 276 7877.51 964.69 53958.05 88888.00 2018-10-03 12:49:07.000 276 7877.55 964.66 53958.08 88888.00 2018-10-03 12:49:08.000 276 7877.59 964.62 53958.10 88888.00 2018-10-03 12:49:09.000 276 7877.65 964.63 53958.12 88888.00 2018-10-03 12:49:10.000 276 7877.71 964.65 53958.14 88888.00 2018-10-03 12:49:11.000 276 7877.75 964.67 53958.16 88888.00 2018-10-03 12:49:12.000 276 7877.78 964.68 53958.17 88888.00 2018-10-03 12:49:13.000 276 7877.83 964.67 53958.20 88888.00 2018-10-03 12:49:14.000 276 7877.86 964.67 53958.20 88888.00 2018-10-03 12:49:15.000 276 7877.88 964.69 53958.20 88888.00 2018-10-03 12:49:16.000 276 7877.90 964.71 53958.21 88888.00 2018-10-03 12:49:17.000 276 7877.94 964.76 53958.22 88888.00 2018-10-03 12:49:18.000 276 7878.00 964.79 53958.25 88888.00 2018-10-03 12:49:19.000 276 7878.05 964.78 53958.29 88888.00 2018-10-03 12:49:20.000 276 7878.06 964.77 53958.27 88888.00 2018-10-03 12:49:21.000 276 7878.06 964.75 53958.26 88888.00 2018-10-03 12:49:22.000 276 7878.07 964.74 53958.25 88888.00 2018-10-03 12:49:23.000 276 7878.04 964.75 53958.22 88888.00 2018-10-03 12:49:24.000 276 7878.00 964.76 53958.20 88888.00 2018-10-03 12:49:25.000 276 7877.99 964.76 53958.19 88888.00 2018-10-03 12:49:26.000 276 7877.97 964.75 53958.16 88888.00 2018-10-03 12:49:27.000 276 7877.91 964.76 53958.12 88888.00 2018-10-03 12:49:28.000 276 7877.86 964.77 53958.09 88888.00 2018-10-03 12:49:29.000 276 7877.82 964.79 53958.06 88888.00 2018-10-03 12:49:30.000 276 7877.78 964.79 53958.05 88888.00 2018-10-03 12:49:31.000 276 7877.73 964.79 53958.04 88888.00 2018-10-03 12:49:32.000 276 7877.69 964.77 53958.02 88888.00 2018-10-03 12:49:33.000 276 7877.66 964.74 53958.01 88888.00 2018-10-03 12:49:34.000 276 7877.60 964.69 53957.99 88888.00 2018-10-03 12:49:35.000 276 7877.53 964.67 53957.95 88888.00 2018-10-03 12:49:36.000 276 7877.46 964.68 53957.91 88888.00 2018-10-03 12:49:37.000 276 7877.37 964.66 53957.86 88888.00 2018-10-03 12:49:38.000 276 7877.29 964.61 53957.82 88888.00 2018-10-03 12:49:39.000 276 7877.21 964.57 53957.80 88888.00 2018-10-03 12:49:40.000 276 7877.12 964.55 53957.75 88888.00 2018-10-03 12:49:41.000 276 7877.03 964.50 53957.69 88888.00 2018-10-03 12:49:42.000 276 7876.94 964.42 53957.65 88888.00 2018-10-03 12:49:43.000 276 7876.85 964.35 53957.62 88888.00 2018-10-03 12:49:44.000 276 7876.76 964.28 53957.61 88888.00 2018-10-03 12:49:45.000 276 7876.67 964.18 53957.59 88888.00 2018-10-03 12:49:46.000 276 7876.58 964.05 53957.58 88888.00 2018-10-03 12:49:47.000 276 7876.49 963.94 53957.54 88888.00 2018-10-03 12:49:48.000 276 7876.42 963.83 53957.51 88888.00 2018-10-03 12:49:49.000 276 7876.36 963.71 53957.50 88888.00 2018-10-03 12:49:50.000 276 7876.26 963.58 53957.50 88888.00 2018-10-03 12:49:51.000 276 7876.17 963.47 53957.47 88888.00 2018-10-03 12:49:52.000 276 7876.10 963.35 53957.45 88888.00 2018-10-03 12:49:53.000 276 7876.03 963.28 53957.41 88888.00 2018-10-03 12:49:54.000 276 7875.97 963.22 53957.38 88888.00 2018-10-03 12:49:55.000 276 7875.91 963.14 53957.37 88888.00 2018-10-03 12:49:56.000 276 7875.86 963.06 53957.35 88888.00 2018-10-03 12:49:57.000 276 7875.83 963.00 53957.34 88888.00 2018-10-03 12:49:58.000 276 7875.81 962.97 53957.33 88888.00 2018-10-03 12:49:59.000 276 7875.76 962.93 53957.30 88888.00 2018-10-03 12:50:00.000 276 7875.71 962.87 53957.28 88888.00 2018-10-03 12:50:01.000 276 7875.66 962.81 53957.25 88888.00 2018-10-03 12:50:02.000 276 7875.59 962.76 53957.21 88888.00 2018-10-03 12:50:03.000 276 7875.52 962.69 53957.17 88888.00 2018-10-03 12:50:04.000 276 7875.47 962.64 53957.15 88888.00 2018-10-03 12:50:05.000 276 7875.45 962.60 53957.12 88888.00 2018-10-03 12:50:06.000 276 7875.41 962.55 53957.10 88888.00 2018-10-03 12:50:07.000 276 7875.35 962.49 53957.05 88888.00 2018-10-03 12:50:08.000 276 7875.28 962.43 53957.02 88888.00 2018-10-03 12:50:09.000 276 7875.24 962.34 53957.02 88888.00 2018-10-03 12:50:10.000 276 7875.22 962.25 53957.01 88888.00 2018-10-03 12:50:11.000 276 7875.19 962.18 53956.98 88888.00 2018-10-03 12:50:12.000 276 7875.13 962.10 53956.94 88888.00 2018-10-03 12:50:13.000 276 7875.09 962.03 53956.90 88888.00 2018-10-03 12:50:14.000 276 7875.05 961.95 53956.87 88888.00 2018-10-03 12:50:15.000 276 7875.00 961.86 53956.82 88888.00 2018-10-03 12:50:16.000 276 7874.93 961.80 53956.77 88888.00 2018-10-03 12:50:17.000 276 7874.86 961.74 53956.72 88888.00 2018-10-03 12:50:18.000 276 7874.80 961.70 53956.68 88888.00 2018-10-03 12:50:19.000 276 7874.76 961.65 53956.64 88888.00 2018-10-03 12:50:20.000 276 7874.72 961.61 53956.61 88888.00 2018-10-03 12:50:21.000 276 7874.67 961.59 53956.55 88888.00 2018-10-03 12:50:22.000 276 7874.61 961.56 53956.50 88888.00 2018-10-03 12:50:23.000 276 7874.56 961.51 53956.45 88888.00 2018-10-03 12:50:24.000 276 7874.49 961.49 53956.39 88888.00 2018-10-03 12:50:25.000 276 7874.42 961.47 53956.32 88888.00 2018-10-03 12:50:26.000 276 7874.36 961.44 53956.27 88888.00 2018-10-03 12:50:27.000 276 7874.31 961.42 53956.22 88888.00 2018-10-03 12:50:28.000 276 7874.27 961.39 53956.19 88888.00 2018-10-03 12:50:29.000 276 7874.24 961.37 53956.17 88888.00 2018-10-03 12:50:30.000 276 7874.21 961.37 53956.14 88888.00 2018-10-03 12:50:31.000 276 7874.18 961.38 53956.11 88888.00 2018-10-03 12:50:32.000 276 7874.17 961.38 53956.07 88888.00 2018-10-03 12:50:33.000 276 7874.17 961.43 53956.02 88888.00 2018-10-03 12:50:34.000 276 7874.17 961.49 53955.98 88888.00 2018-10-03 12:50:35.000 276 7874.17 961.54 53955.98 88888.00 2018-10-03 12:50:36.000 276 7874.20 961.60 53956.00 88888.00 2018-10-03 12:50:37.000 276 7874.23 961.64 53955.99 88888.00 2018-10-03 12:50:38.000 276 7874.24 961.67 53955.96 88888.00 2018-10-03 12:50:39.000 276 7874.26 961.71 53955.94 88888.00 2018-10-03 12:50:40.000 276 7874.27 961.74 53955.93 88888.00 2018-10-03 12:50:41.000 276 7874.28 961.77 53955.90 88888.00 2018-10-03 12:50:42.000 276 7874.31 961.81 53955.89 88888.00 2018-10-03 12:50:43.000 276 7874.35 961.84 53955.88 88888.00 2018-10-03 12:50:44.000 276 7874.36 961.88 53955.87 88888.00 2018-10-03 12:50:45.000 276 7874.39 961.93 53955.87 88888.00 2018-10-03 12:50:46.000 276 7874.45 961.96 53955.89 88888.00 2018-10-03 12:50:47.000 276 7874.50 961.99 53955.91 88888.00 2018-10-03 12:50:48.000 276 7874.55 962.04 53955.92 88888.00 2018-10-03 12:50:49.000 276 7874.61 962.09 53955.94 88888.00 2018-10-03 12:50:50.000 276 7874.67 962.13 53955.96 88888.00 2018-10-03 12:50:51.000 276 7874.71 962.18 53955.96 88888.00 2018-10-03 12:50:52.000 276 7874.75 962.27 53955.95 88888.00 2018-10-03 12:50:53.000 276 7874.78 962.35 53955.94 88888.00 2018-10-03 12:50:54.000 276 7874.81 962.43 53955.91 88888.00 2018-10-03 12:50:55.000 276 7874.85 962.50 53955.90 88888.00 2018-10-03 12:50:56.000 276 7874.88 962.54 53955.90 88888.00 2018-10-03 12:50:57.000 276 7874.89 962.59 53955.87 88888.00 2018-10-03 12:50:58.000 276 7874.91 962.65 53955.84 88888.00 2018-10-03 12:50:59.000 276 7874.93 962.71 53955.82 88888.00 2018-10-03 12:51:00.000 276 7874.94 962.75 53955.79 88888.00 2018-10-03 12:51:01.000 276 7874.94 962.79 53955.77 88888.00 2018-10-03 12:51:02.000 276 7874.92 962.83 53955.76 88888.00 2018-10-03 12:51:03.000 276 7874.91 962.87 53955.73 88888.00 2018-10-03 12:51:04.000 276 7874.90 962.92 53955.70 88888.00 2018-10-03 12:51:05.000 276 7874.89 962.98 53955.66 88888.00 2018-10-03 12:51:06.000 276 7874.90 963.04 53955.61 88888.00 2018-10-03 12:51:07.000 276 7874.90 963.11 53955.57 88888.00 2018-10-03 12:51:08.000 276 7874.91 963.17 53955.55 88888.00 2018-10-03 12:51:09.000 276 7874.93 963.22 53955.53 88888.00 2018-10-03 12:51:10.000 276 7874.97 963.29 53955.51 88888.00 2018-10-03 12:51:11.000 276 7875.01 963.37 53955.51 88888.00 2018-10-03 12:51:12.000 276 7875.03 963.42 53955.50 88888.00 2018-10-03 12:51:13.000 276 7875.02 963.46 53955.46 88888.00 2018-10-03 12:51:14.000 276 7875.01 963.51 53955.41 88888.00 2018-10-03 12:51:15.000 276 7875.02 963.57 53955.39 88888.00 2018-10-03 12:51:16.000 276 7875.01 963.60 53955.37 88888.00 2018-10-03 12:51:17.000 276 7875.01 963.64 53955.33 88888.00 2018-10-03 12:51:18.000 276 7874.98 963.72 53955.27 88888.00 2018-10-03 12:51:19.000 276 7874.97 963.80 53955.22 88888.00 2018-10-03 12:51:20.000 276 7874.97 963.85 53955.20 88888.00 2018-10-03 12:51:21.000 276 7874.97 963.88 53955.16 88888.00 2018-10-03 12:51:22.000 276 7874.96 963.90 53955.13 88888.00 2018-10-03 12:51:23.000 276 7874.94 963.94 53955.11 88888.00 2018-10-03 12:51:24.000 276 7874.91 963.99 53955.05 88888.00 2018-10-03 12:51:25.000 276 7874.91 964.03 53955.01 88888.00 2018-10-03 12:51:26.000 276 7874.92 964.06 53954.98 88888.00 2018-10-03 12:51:27.000 276 7874.92 964.10 53954.95 88888.00 2018-10-03 12:51:28.000 276 7874.90 964.16 53954.88 88888.00 2018-10-03 12:51:29.000 276 7874.86 964.22 53954.83 88888.00 2018-10-03 12:51:30.000 276 7874.84 964.26 53954.79 88888.00 2018-10-03 12:51:31.000 276 7874.84 964.31 53954.77 88888.00 2018-10-03 12:51:32.000 276 7874.84 964.37 53954.73 88888.00 2018-10-03 12:51:33.000 276 7874.83 964.45 53954.69 88888.00 2018-10-03 12:51:34.000 276 7874.81 964.50 53954.67 88888.00 2018-10-03 12:51:35.000 276 7874.77 964.55 53954.63 88888.00 2018-10-03 12:51:36.000 276 7874.75 964.62 53954.57 88888.00 2018-10-03 12:51:37.000 276 7874.73 964.70 53954.53 88888.00 2018-10-03 12:51:38.000 276 7874.73 964.75 53954.53 88888.00 2018-10-03 12:51:39.000 276 7874.73 964.82 53954.50 88888.00 2018-10-03 12:51:40.000 276 7874.69 964.91 53954.43 88888.00 2018-10-03 12:51:41.000 276 7874.65 965.00 53954.36 88888.00 2018-10-03 12:51:42.000 276 7874.63 965.06 53954.32 88888.00 2018-10-03 12:51:43.000 276 7874.61 965.10 53954.29 88888.00 2018-10-03 12:51:44.000 276 7874.57 965.16 53954.23 88888.00 2018-10-03 12:51:45.000 276 7874.51 965.25 53954.16 88888.00 2018-10-03 12:51:46.000 276 7874.47 965.31 53954.12 88888.00 2018-10-03 12:51:47.000 276 7874.43 965.35 53954.09 88888.00 2018-10-03 12:51:48.000 276 7874.40 965.40 53954.04 88888.00 2018-10-03 12:51:49.000 276 7874.35 965.46 53953.98 88888.00 2018-10-03 12:51:50.000 276 7874.30 965.51 53953.94 88888.00 2018-10-03 12:51:51.000 276 7874.28 965.58 53953.91 88888.00 2018-10-03 12:51:52.000 276 7874.24 965.66 53953.87 88888.00 2018-10-03 12:51:53.000 276 7874.21 965.72 53953.82 88888.00 2018-10-03 12:51:54.000 276 7874.16 965.76 53953.78 88888.00 2018-10-03 12:51:55.000 276 7874.11 965.82 53953.76 88888.00 2018-10-03 12:51:56.000 276 7874.08 965.85 53953.74 88888.00 2018-10-03 12:51:57.000 276 7874.01 965.86 53953.71 88888.00 2018-10-03 12:51:58.000 276 7873.94 965.87 53953.68 88888.00 2018-10-03 12:51:59.000 276 7873.90 965.88 53953.66 88888.00 2018-10-03 12:52:00.000 276 7873.88 965.91 53953.66 88888.00 2018-10-03 12:52:01.000 276 7873.85 965.93 53953.65 88888.00 2018-10-03 12:52:02.000 276 7873.81 965.96 53953.64 88888.00 2018-10-03 12:52:03.000 276 7873.76 965.99 53953.63 88888.00 2018-10-03 12:52:04.000 276 7873.74 966.00 53953.64 88888.00 2018-10-03 12:52:05.000 276 7873.74 966.01 53953.67 88888.00 2018-10-03 12:52:06.000 276 7873.73 966.05 53953.68 88888.00 2018-10-03 12:52:07.000 276 7873.72 966.11 53953.68 88888.00 2018-10-03 12:52:08.000 276 7873.69 966.13 53953.68 88888.00 2018-10-03 12:52:09.000 276 7873.66 966.15 53953.66 88888.00 2018-10-03 12:52:10.000 276 7873.64 966.16 53953.66 88888.00 2018-10-03 12:52:11.000 276 7873.61 966.17 53953.66 88888.00 2018-10-03 12:52:12.000 276 7873.56 966.20 53953.64 88888.00 2018-10-03 12:52:13.000 276 7873.54 966.22 53953.63 88888.00 2018-10-03 12:52:14.000 276 7873.52 966.23 53953.62 88888.00 2018-10-03 12:52:15.000 276 7873.52 966.28 53953.62 88888.00 2018-10-03 12:52:16.000 276 7873.52 966.33 53953.65 88888.00 2018-10-03 12:52:17.000 276 7873.50 966.37 53953.65 88888.00 2018-10-03 12:52:18.000 276 7873.46 966.41 53953.61 88888.00 2018-10-03 12:52:19.000 276 7873.41 966.45 53953.57 88888.00 2018-10-03 12:52:20.000 276 7873.37 966.50 53953.56 88888.00 2018-10-03 12:52:21.000 276 7873.35 966.54 53953.57 88888.00 2018-10-03 12:52:22.000 276 7873.34 966.57 53953.59 88888.00 2018-10-03 12:52:23.000 276 7873.35 966.64 53953.61 88888.00 2018-10-03 12:52:24.000 276 7873.34 966.71 53953.62 88888.00 2018-10-03 12:52:25.000 276 7873.32 966.74 53953.65 88888.00 2018-10-03 12:52:26.000 276 7873.32 966.76 53953.69 88888.00 2018-10-03 12:52:27.000 276 7873.32 966.81 53953.71 88888.00 2018-10-03 12:52:28.000 276 7873.32 966.87 53953.72 88888.00 2018-10-03 12:52:29.000 276 7873.33 966.92 53953.74 88888.00 2018-10-03 12:52:30.000 276 7873.34 966.95 53953.79 88888.00 2018-10-03 12:52:31.000 276 7873.37 966.99 53953.86 88888.00 2018-10-03 12:52:32.000 276 7873.41 967.03 53953.93 88888.00 2018-10-03 12:52:33.000 276 7873.47 967.05 53954.02 88888.00 2018-10-03 12:52:34.000 276 7873.53 967.08 53954.11 88888.00 2018-10-03 12:52:35.000 276 7873.59 967.11 53954.19 88888.00 2018-10-03 12:52:36.000 276 7873.68 967.13 53954.28 88888.00 2018-10-03 12:52:37.000 276 7873.76 967.16 53954.38 88888.00 2018-10-03 12:52:38.000 276 7873.83 967.16 53954.46 88888.00 2018-10-03 12:52:39.000 276 7873.89 967.16 53954.55 88888.00 2018-10-03 12:52:40.000 276 7873.94 967.15 53954.62 88888.00 2018-10-03 12:52:41.000 276 7874.01 967.14 53954.68 88888.00 2018-10-03 12:52:42.000 276 7874.08 967.14 53954.76 88888.00 2018-10-03 12:52:43.000 276 7874.13 967.12 53954.84 88888.00 2018-10-03 12:52:44.000 276 7874.20 967.13 53954.91 88888.00 2018-10-03 12:52:45.000 276 7874.29 967.15 53954.99 88888.00 2018-10-03 12:52:46.000 276 7874.36 967.15 53955.07 88888.00 2018-10-03 12:52:47.000 276 7874.43 967.15 53955.14 88888.00 2018-10-03 12:52:48.000 276 7874.52 967.13 53955.23 88888.00 2018-10-03 12:52:49.000 276 7874.56 967.10 53955.28 88888.00 2018-10-03 12:52:50.000 276 7874.57 967.08 53955.27 88888.00 2018-10-03 12:52:51.000 276 7874.60 967.09 53955.30 88888.00 2018-10-03 12:52:52.000 276 7874.64 967.08 53955.35 88888.00 2018-10-03 12:52:53.000 276 7874.69 967.08 53955.41 88888.00 2018-10-03 12:52:54.000 276 7874.75 967.08 53955.48 88888.00 2018-10-03 12:52:55.000 276 7874.82 967.07 53955.54 88888.00 2018-10-03 12:52:56.000 276 7874.87 967.06 53955.58 88888.00 2018-10-03 12:52:57.000 276 7874.93 967.04 53955.64 88888.00 2018-10-03 12:52:58.000 276 7874.97 967.02 53955.68 88888.00 2018-10-03 12:52:59.000 276 7874.97 967.00 53955.69 88888.00 2018-10-03 12:53:00.000 276 7874.97 967.01 53955.68 88888.00 2018-10-03 12:53:01.000 276 7874.99 967.02 53955.69 88888.00 2018-10-03 12:53:02.000 276 7875.02 967.01 53955.72 88888.00 2018-10-03 12:53:03.000 276 7875.04 967.01 53955.75 88888.00 2018-10-03 12:53:04.000 276 7875.06 967.00 53955.79 88888.00 2018-10-03 12:53:05.000 276 7875.07 966.99 53955.81 88888.00 2018-10-03 12:53:06.000 276 7875.10 966.97 53955.84 88888.00 2018-10-03 12:53:07.000 276 7875.13 966.96 53955.88 88888.00 2018-10-03 12:53:08.000 276 7875.18 966.95 53955.94 88888.00 2018-10-03 12:53:09.000 276 7875.24 966.91 53956.02 88888.00 2018-10-03 12:53:10.000 276 7875.30 966.87 53956.10 88888.00 2018-10-03 12:53:11.000 276 7875.35 966.83 53956.17 88888.00 2018-10-03 12:53:12.000 276 7875.42 966.76 53956.24 88888.00 2018-10-03 12:53:13.000 276 7875.48 966.70 53956.32 88888.00 2018-10-03 12:53:14.000 276 7875.54 966.65 53956.39 88888.00 2018-10-03 12:53:15.000 276 7875.60 966.58 53956.48 88888.00 2018-10-03 12:53:16.000 276 7875.67 966.53 53956.55 88888.00 2018-10-03 12:53:17.000 276 7875.73 966.48 53956.63 88888.00 2018-10-03 12:53:18.000 276 7875.82 966.39 53956.72 88888.00 2018-10-03 12:53:19.000 276 7875.90 966.33 53956.80 88888.00 2018-10-03 12:53:20.000 276 7875.95 966.31 53956.86 88888.00 2018-10-03 12:53:21.000 276 7876.00 966.25 53956.93 88888.00 2018-10-03 12:53:22.000 276 7876.04 966.17 53956.98 88888.00 2018-10-03 12:53:23.000 276 7876.07 966.11 53957.03 88888.00 2018-10-03 12:53:24.000 276 7876.09 966.04 53957.07 88888.00 2018-10-03 12:53:25.000 276 7876.09 965.96 53957.10 88888.00 2018-10-03 12:53:26.000 276 7876.09 965.91 53957.13 88888.00 2018-10-03 12:53:27.000 276 7876.08 965.86 53957.14 88888.00 2018-10-03 12:53:28.000 276 7876.06 965.82 53957.14 88888.00 2018-10-03 12:53:29.000 276 7876.05 965.80 53957.15 88888.00 2018-10-03 12:53:30.000 276 7876.03 965.78 53957.17 88888.00 2018-10-03 12:53:31.000 276 7876.01 965.76 53957.18 88888.00 2018-10-03 12:53:32.000 276 7875.98 965.73 53957.20 88888.00 2018-10-03 12:53:33.000 276 7875.96 965.70 53957.22 88888.00 2018-10-03 12:53:34.000 276 7875.94 965.66 53957.24 88888.00 2018-10-03 12:53:35.000 276 7875.90 965.61 53957.26 88888.00 2018-10-03 12:53:36.000 276 7875.87 965.56 53957.28 88888.00 2018-10-03 12:53:37.000 276 7875.84 965.52 53957.29 88888.00 2018-10-03 12:53:38.000 276 7875.80 965.48 53957.32 88888.00 2018-10-03 12:53:39.000 276 7875.76 965.42 53957.35 88888.00 2018-10-03 12:53:40.000 276 7875.73 965.34 53957.39 88888.00 2018-10-03 12:53:41.000 276 7875.68 965.27 53957.40 88888.00 2018-10-03 12:53:42.000 276 7875.63 965.21 53957.41 88888.00 2018-10-03 12:53:43.000 276 7875.61 965.12 53957.46 88888.00 2018-10-03 12:53:44.000 276 7875.60 965.00 53957.54 88888.00 2018-10-03 12:53:45.000 276 7875.58 964.90 53957.59 88888.00 2018-10-03 12:53:46.000 276 7875.55 964.79 53957.62 88888.00 2018-10-03 12:53:47.000 276 7875.51 964.67 53957.64 88888.00 2018-10-03 12:53:48.000 276 7875.48 964.55 53957.67 88888.00 2018-10-03 12:53:49.000 276 7875.44 964.41 53957.72 88888.00 2018-10-03 12:53:50.000 276 7875.39 964.26 53957.75 88888.00 2018-10-03 12:53:51.000 276 7875.30 964.14 53957.73 88888.00 2018-10-03 12:53:52.000 276 7875.22 964.01 53957.73 88888.00 2018-10-03 12:53:53.000 276 7875.15 963.88 53957.74 88888.00 2018-10-03 12:53:54.000 276 7875.07 963.74 53957.73 88888.00 2018-10-03 12:53:55.000 276 7875.00 963.61 53957.74 88888.00 2018-10-03 12:53:56.000 276 7874.95 963.48 53957.76 88888.00 2018-10-03 12:53:57.000 276 7874.87 963.36 53957.74 88888.00 2018-10-03 12:53:58.000 276 7874.80 963.24 53957.74 88888.00 2018-10-03 12:53:59.000 276 7874.73 963.11 53957.74 88888.00 2018-10-03 12:54:00.000 276 7874.64 963.00 53957.69 88888.00 2018-10-03 12:54:01.000 276 7874.58 962.90 53957.66 88888.00 2018-10-03 12:54:02.000 276 7874.52 962.79 53957.67 88888.00 2018-10-03 12:54:03.000 276 7874.45 962.70 53957.66 88888.00 2018-10-03 12:54:04.000 276 7874.40 962.62 53957.66 88888.00 2018-10-03 12:54:05.000 276 7874.36 962.50 53957.68 88888.00 2018-10-03 12:54:06.000 276 7874.33 962.39 53957.68 88888.00 2018-10-03 12:54:07.000 276 7874.32 962.28 53957.70 88888.00 2018-10-03 12:54:08.000 276 7874.29 962.17 53957.71 88888.00 2018-10-03 12:54:09.000 276 7874.27 962.07 53957.71 88888.00 2018-10-03 12:54:10.000 276 7874.24 961.96 53957.72 88888.00 2018-10-03 12:54:11.000 276 7874.22 961.85 53957.73 88888.00 2018-10-03 12:54:12.000 276 7874.22 961.73 53957.74 88888.00 2018-10-03 12:54:13.000 276 7874.21 961.62 53957.76 88888.00 2018-10-03 12:54:14.000 276 7874.19 961.52 53957.76 88888.00 2018-10-03 12:54:15.000 276 7874.19 961.43 53957.77 88888.00 2018-10-03 12:54:16.000 276 7874.18 961.35 53957.79 88888.00 2018-10-03 12:54:17.000 276 7874.18 961.26 53957.80 88888.00 2018-10-03 12:54:18.000 276 7874.18 961.19 53957.81 88888.00 2018-10-03 12:54:19.000 276 7874.19 961.14 53957.81 88888.00 2018-10-03 12:54:20.000 276 7874.19 961.10 53957.82 88888.00 2018-10-03 12:54:21.000 276 7874.20 961.03 53957.84 88888.00 2018-10-03 12:54:22.000 276 7874.22 960.96 53957.88 88888.00 2018-10-03 12:54:23.000 276 7874.25 960.92 53957.89 88888.00 2018-10-03 12:54:24.000 276 7874.27 960.87 53957.89 88888.00 2018-10-03 12:54:25.000 276 7874.29 960.82 53957.89 88888.00 2018-10-03 12:54:26.000 276 7874.31 960.77 53957.90 88888.00 2018-10-03 12:54:27.000 276 7874.32 960.71 53957.91 88888.00 2018-10-03 12:54:28.000 276 7874.35 960.67 53957.90 88888.00 2018-10-03 12:54:29.000 276 7874.37 960.64 53957.91 88888.00 2018-10-03 12:54:30.000 276 7874.39 960.61 53957.91 88888.00 2018-10-03 12:54:31.000 276 7874.42 960.60 53957.91 88888.00 2018-10-03 12:54:32.000 276 7874.46 960.59 53957.92 88888.00 2018-10-03 12:54:33.000 276 7874.49 960.59 53957.91 88888.00 2018-10-03 12:54:34.000 276 7874.53 960.60 53957.90 88888.00 2018-10-03 12:54:35.000 276 7874.56 960.59 53957.90 88888.00 2018-10-03 12:54:36.000 276 7874.58 960.59 53957.90 88888.00 2018-10-03 12:54:37.000 276 7874.62 960.58 53957.91 88888.00 2018-10-03 12:54:38.000 276 7874.64 960.56 53957.91 88888.00 2018-10-03 12:54:39.000 276 7874.65 960.56 53957.88 88888.00 2018-10-03 12:54:40.000 276 7874.67 960.57 53957.86 88888.00 2018-10-03 12:54:41.000 276 7874.70 960.58 53957.86 88888.00 2018-10-03 12:54:42.000 276 7874.75 960.58 53957.88 88888.00 2018-10-03 12:54:43.000 276 7874.80 960.58 53957.89 88888.00 2018-10-03 12:54:44.000 276 7874.84 960.59 53957.88 88888.00 2018-10-03 12:54:45.000 276 7874.87 960.60 53957.86 88888.00 2018-10-03 12:54:46.000 276 7874.89 960.60 53957.83 88888.00 2018-10-03 12:54:47.000 276 7874.92 960.60 53957.84 88888.00 2018-10-03 12:54:48.000 276 7874.94 960.61 53957.86 88888.00 2018-10-03 12:54:49.000 276 7874.98 960.63 53957.86 88888.00 2018-10-03 12:54:50.000 276 7875.02 960.66 53957.85 88888.00 2018-10-03 12:54:51.000 276 7875.05 960.67 53957.85 88888.00 2018-10-03 12:54:52.000 276 7875.08 960.67 53957.87 88888.00 2018-10-03 12:54:53.000 276 7875.10 960.67 53957.86 88888.00 2018-10-03 12:54:54.000 276 7875.11 960.68 53957.83 88888.00 2018-10-03 12:54:55.000 276 7875.13 960.68 53957.80 88888.00 2018-10-03 12:54:56.000 276 7875.15 960.70 53957.79 88888.00 2018-10-03 12:54:57.000 276 7875.20 960.72 53957.80 88888.00 2018-10-03 12:54:58.000 276 7875.25 960.73 53957.80 88888.00 2018-10-03 12:54:59.000 276 7875.27 960.76 53957.77 88888.00 2018-10-03 12:55:00.000 276 7875.32 960.80 53957.76 88888.00 2018-10-03 12:55:01.000 276 7875.38 960.81 53957.78 88888.00 2018-10-03 12:55:02.000 276 7875.41 960.83 53957.75 88888.00 2018-10-03 12:55:03.000 276 7875.44 960.87 53957.70 88888.00 2018-10-03 12:55:04.000 276 7875.50 960.92 53957.68 88888.00 2018-10-03 12:55:05.000 276 7875.57 960.97 53957.67 88888.00 2018-10-03 12:55:06.000 276 7875.65 961.02 53957.68 88888.00 2018-10-03 12:55:07.000 276 7875.71 961.07 53957.68 88888.00 2018-10-03 12:55:08.000 276 7875.77 961.13 53957.67 88888.00 2018-10-03 12:55:09.000 276 7875.83 961.18 53957.65 88888.00 2018-10-03 12:55:10.000 276 7875.89 961.24 53957.62 88888.00 2018-10-03 12:55:11.000 276 7875.97 961.29 53957.64 88888.00 2018-10-03 12:55:12.000 276 7876.07 961.34 53957.66 88888.00 2018-10-03 12:55:13.000 276 7876.15 961.41 53957.65 88888.00 2018-10-03 12:55:14.000 276 7876.20 961.50 53957.63 88888.00 2018-10-03 12:55:15.000 276 7876.23 961.57 53957.59 88888.00 2018-10-03 12:55:16.000 276 7876.27 961.63 53957.56 88888.00 2018-10-03 12:55:17.000 276 7876.33 961.70 53957.55 88888.00 2018-10-03 12:55:18.000 276 7876.39 961.76 53957.53 88888.00 2018-10-03 12:55:19.000 276 7876.43 961.81 53957.49 88888.00 2018-10-03 12:55:20.000 276 7876.48 961.89 53957.47 88888.00 2018-10-03 12:55:21.000 276 7876.55 961.97 53957.47 88888.00 2018-10-03 12:55:22.000 276 7876.62 962.05 53957.48 88888.00 2018-10-03 12:55:23.000 276 7876.70 962.14 53957.48 88888.00 2018-10-03 12:55:24.000 276 7876.76 962.23 53957.45 88888.00 2018-10-03 12:55:25.000 276 7876.82 962.26 53957.45 88888.00 2018-10-03 12:55:26.000 276 7876.88 962.29 53957.45 88888.00 2018-10-03 12:55:27.000 276 7876.92 962.34 53957.41 88888.00 2018-10-03 12:55:28.000 276 7876.94 962.35 53957.40 88888.00 2018-10-03 12:55:29.000 276 7876.96 962.34 53957.39 88888.00 2018-10-03 12:55:30.000 276 7876.96 962.34 53957.36 88888.00 2018-10-03 12:55:31.000 276 7876.99 962.34 53957.35 88888.00 2018-10-03 12:55:32.000 276 7877.05 962.33 53957.38 88888.00 2018-10-03 12:55:33.000 276 7877.09 962.30 53957.39 88888.00 2018-10-03 12:55:34.000 276 7877.14 962.25 53957.41 88888.00 2018-10-03 12:55:35.000 276 7877.20 962.22 53957.43 88888.00 2018-10-03 12:55:36.000 276 7877.27 962.20 53957.46 88888.00 2018-10-03 12:55:37.000 276 7877.35 962.19 53957.49 88888.00 2018-10-03 12:55:38.000 276 7877.42 962.17 53957.53 88888.00 2018-10-03 12:55:39.000 276 7877.48 962.12 53957.55 88888.00 2018-10-03 12:55:40.000 276 7877.56 962.09 53957.57 88888.00 2018-10-03 12:55:41.000 276 7877.64 962.10 53957.61 88888.00 2018-10-03 12:55:42.000 276 7877.73 962.08 53957.66 88888.00 2018-10-03 12:55:43.000 276 7877.85 962.04 53957.73 88888.00 2018-10-03 12:55:44.000 276 7877.96 962.02 53957.81 88888.00 2018-10-03 12:55:45.000 276 7878.07 962.01 53957.86 88888.00 2018-10-03 12:55:46.000 276 7878.18 962.00 53957.91 88888.00 2018-10-03 12:55:47.000 276 7878.31 962.00 53957.98 88888.00 2018-10-03 12:55:48.000 276 7878.43 962.01 53958.04 88888.00 2018-10-03 12:55:49.000 276 7878.58 962.02 53958.11 88888.00 2018-10-03 12:55:50.000 276 7878.74 962.01 53958.21 88888.00 2018-10-03 12:55:51.000 276 7878.89 962.00 53958.28 88888.00 2018-10-03 12:55:52.000 276 7879.04 962.01 53958.35 88888.00 2018-10-03 12:55:53.000 276 7879.20 962.02 53958.43 88888.00 2018-10-03 12:55:54.000 276 7879.33 962.01 53958.48 88888.00 2018-10-03 12:55:55.000 276 7879.46 962.00 53958.54 88888.00 2018-10-03 12:55:56.000 276 7879.61 962.01 53958.61 88888.00 2018-10-03 12:55:57.000 276 7879.75 961.98 53958.68 88888.00 2018-10-03 12:55:58.000 276 7879.89 961.96 53958.74 88888.00 2018-10-03 12:55:59.000 276 7880.02 961.98 53958.79 88888.00 2018-10-03 12:56:00.000 276 7880.14 961.96 53958.83 88888.00 2018-10-03 12:56:01.000 276 7880.27 961.94 53958.88 88888.00 2018-10-03 12:56:02.000 276 7880.39 961.93 53958.92 88888.00 2018-10-03 12:56:03.000 276 7880.50 961.90 53958.96 88888.00 2018-10-03 12:56:04.000 276 7880.63 961.90 53959.02 88888.00 2018-10-03 12:56:05.000 276 7880.76 961.90 53959.10 88888.00 2018-10-03 12:56:06.000 276 7880.91 961.89 53959.15 88888.00 2018-10-03 12:56:07.000 276 7881.08 961.91 53959.21 88888.00 2018-10-03 12:56:08.000 276 7881.23 961.95 53959.27 88888.00 2018-10-03 12:56:09.000 276 7881.36 961.95 53959.30 88888.00 2018-10-03 12:56:10.000 276 7881.53 961.97 53959.38 88888.00 2018-10-03 12:56:11.000 276 7881.72 961.98 53959.48 88888.00 2018-10-03 12:56:12.000 276 7881.86 961.98 53959.54 88888.00 2018-10-03 12:56:13.000 276 7882.01 962.01 53959.59 88888.00 2018-10-03 12:56:14.000 276 7882.19 962.04 53959.66 88888.00 2018-10-03 12:56:15.000 276 7882.35 962.06 53959.73 88888.00 2018-10-03 12:56:16.000 276 7882.52 962.11 53959.79 88888.00 2018-10-03 12:56:17.000 276 7882.68 962.15 53959.85 88888.00 2018-10-03 12:56:18.000 276 7882.83 962.17 53959.90 88888.00 2018-10-03 12:56:19.000 276 7883.01 962.21 53959.97 88888.00 2018-10-03 12:56:20.000 276 7883.18 962.26 53960.03 88888.00 2018-10-03 12:56:21.000 276 7883.32 962.31 53960.06 88888.00 2018-10-03 12:56:22.000 276 7883.48 962.35 53960.10 88888.00 2018-10-03 12:56:23.000 276 7883.64 962.40 53960.15 88888.00 2018-10-03 12:56:24.000 276 7883.78 962.44 53960.18 88888.00 2018-10-03 12:56:25.000 276 7883.90 962.50 53960.18 88888.00 2018-10-03 12:56:26.000 276 7884.04 962.56 53960.19 88888.00 2018-10-03 12:56:27.000 276 7884.15 962.60 53960.20 88888.00 2018-10-03 12:56:28.000 276 7884.27 962.64 53960.24 88888.00 2018-10-03 12:56:29.000 276 7884.40 962.67 53960.29 88888.00 2018-10-03 12:56:30.000 276 7884.53 962.71 53960.31 88888.00 2018-10-03 12:56:31.000 276 7884.65 962.75 53960.32 88888.00 2018-10-03 12:56:32.000 276 7884.77 962.81 53960.34 88888.00 2018-10-03 12:56:33.000 276 7884.90 962.88 53960.36 88888.00 2018-10-03 12:56:34.000 276 7885.05 962.93 53960.41 88888.00 2018-10-03 12:56:35.000 276 7885.20 962.96 53960.47 88888.00 2018-10-03 12:56:36.000 276 7885.35 963.00 53960.52 88888.00 2018-10-03 12:56:37.000 276 7885.47 963.04 53960.55 88888.00 2018-10-03 12:56:38.000 276 7885.59 963.07 53960.57 88888.00 2018-10-03 12:56:39.000 276 7885.71 963.11 53960.59 88888.00 2018-10-03 12:56:40.000 276 7885.81 963.15 53960.60 88888.00 2018-10-03 12:56:41.000 276 7885.91 963.17 53960.60 88888.00 2018-10-03 12:56:42.000 276 7885.99 963.18 53960.61 88888.00 2018-10-03 12:56:43.000 276 7886.06 963.19 53960.59 88888.00 2018-10-03 12:56:44.000 276 7886.13 963.19 53960.59 88888.00 2018-10-03 12:56:45.000 276 7886.19 963.17 53960.60 88888.00 2018-10-03 12:56:46.000 276 7886.23 963.17 53960.57 88888.00 2018-10-03 12:56:47.000 276 7886.28 963.18 53960.55 88888.00 2018-10-03 12:56:48.000 276 7886.33 963.15 53960.55 88888.00 2018-10-03 12:56:49.000 276 7886.39 963.13 53960.55 88888.00 2018-10-03 12:56:50.000 276 7886.44 963.13 53960.53 88888.00 2018-10-03 12:56:51.000 276 7886.47 963.11 53960.51 88888.00 2018-10-03 12:56:52.000 276 7886.51 963.10 53960.48 88888.00 2018-10-03 12:56:53.000 276 7886.56 963.07 53960.46 88888.00 2018-10-03 12:56:54.000 276 7886.60 963.06 53960.45 88888.00 2018-10-03 12:56:55.000 276 7886.66 963.06 53960.44 88888.00 2018-10-03 12:56:56.000 276 7886.72 963.05 53960.43 88888.00 2018-10-03 12:56:57.000 276 7886.75 963.02 53960.41 88888.00 2018-10-03 12:56:58.000 276 7886.76 962.98 53960.36 88888.00 2018-10-03 12:56:59.000 276 7886.75 962.96 53960.29 88888.00 2018-10-03 12:57:00.000 276 7886.73 962.95 53960.24 88888.00 2018-10-03 12:57:01.000 276 7886.74 962.94 53960.20 88888.00 2018-10-03 12:57:02.000 276 7886.76 962.93 53960.19 88888.00 2018-10-03 12:57:03.000 276 7886.77 962.91 53960.18 88888.00 2018-10-03 12:57:04.000 276 7886.80 962.89 53960.17 88888.00 2018-10-03 12:57:05.000 276 7886.86 962.85 53960.16 88888.00 2018-10-03 12:57:06.000 276 7886.88 962.80 53960.14 88888.00 2018-10-03 12:57:07.000 276 7886.89 962.78 53960.11 88888.00 2018-10-03 12:57:08.000 276 7886.92 962.76 53960.10 88888.00 2018-10-03 12:57:09.000 276 7886.95 962.71 53960.10 88888.00 2018-10-03 12:57:10.000 276 7886.99 962.65 53960.11 88888.00 2018-10-03 12:57:11.000 276 7887.06 962.61 53960.14 88888.00 2018-10-03 12:57:12.000 276 7887.10 962.56 53960.15 88888.00 2018-10-03 12:57:13.000 276 7887.16 962.54 53960.16 88888.00 2018-10-03 12:57:14.000 276 7887.24 962.54 53960.18 88888.00 2018-10-03 12:57:15.000 276 7887.27 962.48 53960.19 88888.00 2018-10-03 12:57:16.000 276 7887.33 962.42 53960.21 88888.00 2018-10-03 12:57:17.000 276 7887.41 962.38 53960.25 88888.00 2018-10-03 12:57:18.000 276 7887.45 962.34 53960.29 88888.00 2018-10-03 12:57:19.000 276 7887.51 962.32 53960.32 88888.00 2018-10-03 12:57:20.000 276 7887.60 962.31 53960.37 88888.00 2018-10-03 12:57:21.000 276 7887.68 962.28 53960.43 88888.00 2018-10-03 12:57:22.000 276 7887.78 962.28 53960.50 88888.00 2018-10-03 12:57:23.000 276 7887.89 962.31 53960.56 88888.00 2018-10-03 12:57:24.000 276 7887.98 962.30 53960.62 88888.00 2018-10-03 12:57:25.000 276 7888.08 962.27 53960.67 88888.00 2018-10-03 12:57:26.000 276 7888.16 962.28 53960.72 88888.00 2018-10-03 12:57:27.000 276 7888.23 962.30 53960.77 88888.00 2018-10-03 12:57:28.000 276 7888.31 962.30 53960.81 88888.00 2018-10-03 12:57:29.000 276 7888.39 962.31 53960.85 88888.00 2018-10-03 12:57:30.000 276 7888.48 962.30 53960.91 88888.00 2018-10-03 12:57:31.000 276 7888.56 962.29 53960.98 88888.00 2018-10-03 12:57:32.000 276 7888.65 962.29 53961.04 88888.00 2018-10-03 12:57:33.000 276 7888.73 962.27 53961.08 88888.00 2018-10-03 12:57:34.000 276 7888.78 962.26 53961.11 88888.00 2018-10-03 12:57:35.000 276 7888.84 962.25 53961.14 88888.00 2018-10-03 12:57:36.000 276 7888.91 962.22 53961.18 88888.00 2018-10-03 12:57:37.000 276 7888.98 962.18 53961.22 88888.00 2018-10-03 12:57:38.000 276 7889.05 962.17 53961.25 88888.00 2018-10-03 12:57:39.000 276 7889.11 962.16 53961.29 88888.00 2018-10-03 12:57:40.000 276 7889.17 962.14 53961.32 88888.00 2018-10-03 12:57:41.000 276 7889.25 962.14 53961.35 88888.00 2018-10-03 12:57:42.000 276 7889.35 962.15 53961.40 88888.00 2018-10-03 12:57:43.000 276 7889.44 962.12 53961.45 88888.00 2018-10-03 12:57:44.000 276 7889.52 962.08 53961.50 88888.00 2018-10-03 12:57:45.000 276 7889.60 962.06 53961.55 88888.00 2018-10-03 12:57:46.000 276 7889.68 962.06 53961.58 88888.00 2018-10-03 12:57:47.000 276 7889.76 962.06 53961.59 88888.00 2018-10-03 12:57:48.000 276 7889.84 962.10 53961.59 88888.00 2018-10-03 12:57:49.000 276 7889.93 962.13 53961.63 88888.00 2018-10-03 12:57:50.000 276 7890.02 962.14 53961.68 88888.00 2018-10-03 12:57:51.000 276 7890.12 962.16 53961.71 88888.00 2018-10-03 12:57:52.000 276 7890.22 962.19 53961.75 88888.00 2018-10-03 12:57:53.000 276 7890.32 962.21 53961.79 88888.00 2018-10-03 12:57:54.000 276 7890.39 962.22 53961.82 88888.00 2018-10-03 12:57:55.000 276 7890.46 962.24 53961.85 88888.00 2018-10-03 12:57:56.000 276 7890.55 962.24 53961.89 88888.00 2018-10-03 12:57:57.000 276 7890.64 962.24 53961.90 88888.00 2018-10-03 12:57:58.000 276 7890.73 962.24 53961.92 88888.00 2018-10-03 12:57:59.000 276 7890.82 962.22 53961.98 88888.00 2018-10-03 12:58:00.000 276 7890.91 962.21 53962.03 88888.00 2018-10-03 12:58:01.000 276 7890.98 962.23 53962.04 88888.00 2018-10-03 12:58:02.000 276 7891.05 962.25 53962.05 88888.00 2018-10-03 12:58:03.000 276 7891.12 962.25 53962.05 88888.00 2018-10-03 12:58:04.000 276 7891.20 962.25 53962.07 88888.00 2018-10-03 12:58:05.000 276 7891.29 962.24 53962.12 88888.00 2018-10-03 12:58:06.000 276 7891.38 962.20 53962.16 88888.00 2018-10-03 12:58:07.000 276 7891.44 962.18 53962.18 88888.00 2018-10-03 12:58:08.000 276 7891.51 962.18 53962.20 88888.00 2018-10-03 12:58:09.000 276 7891.58 962.16 53962.24 88888.00 2018-10-03 12:58:10.000 276 7891.65 962.11 53962.27 88888.00 2018-10-03 12:58:11.000 276 7891.72 962.04 53962.30 88888.00 2018-10-03 12:58:12.000 276 7891.79 961.99 53962.33 88888.00 2018-10-03 12:58:13.000 276 7891.84 961.98 53962.34 88888.00 2018-10-03 12:58:14.000 276 7891.91 961.96 53962.36 88888.00 2018-10-03 12:58:15.000 276 7891.99 961.91 53962.39 88888.00 2018-10-03 12:58:16.000 276 7892.04 961.86 53962.40 88888.00 2018-10-03 12:58:17.000 276 7892.08 961.83 53962.38 88888.00 2018-10-03 12:58:18.000 276 7892.13 961.80 53962.37 88888.00 2018-10-03 12:58:19.000 276 7892.17 961.80 53962.34 88888.00 2018-10-03 12:58:20.000 276 7892.23 961.82 53962.35 88888.00 2018-10-03 12:58:21.000 276 7892.31 961.81 53962.37 88888.00 2018-10-03 12:58:22.000 276 7892.34 961.80 53962.38 88888.00 2018-10-03 12:58:23.000 276 7892.39 961.81 53962.38 88888.00 2018-10-03 12:58:24.000 276 7892.46 961.80 53962.40 88888.00 2018-10-03 12:58:25.000 276 7892.51 961.83 53962.38 88888.00 2018-10-03 12:58:26.000 276 7892.54 961.88 53962.35 88888.00 2018-10-03 12:58:27.000 276 7892.56 961.91 53962.33 88888.00 2018-10-03 12:58:28.000 276 7892.56 961.93 53962.32 88888.00 2018-10-03 12:58:29.000 276 7892.55 961.96 53962.28 88888.00 2018-10-03 12:58:30.000 276 7892.54 962.01 53962.23 88888.00 2018-10-03 12:58:31.000 276 7892.53 962.05 53962.19 88888.00 2018-10-03 12:58:32.000 276 7892.51 962.12 53962.15 88888.00 2018-10-03 12:58:33.000 276 7892.50 962.21 53962.12 88888.00 2018-10-03 12:58:34.000 276 7892.49 962.27 53962.10 88888.00 2018-10-03 12:58:35.000 276 7892.48 962.30 53962.07 88888.00 2018-10-03 12:58:36.000 276 7892.47 962.33 53962.04 88888.00 2018-10-03 12:58:37.000 276 7892.45 962.35 53962.00 88888.00 2018-10-03 12:58:38.000 276 7892.40 962.39 53961.95 88888.00 2018-10-03 12:58:39.000 276 7892.35 962.43 53961.92 88888.00 2018-10-03 12:58:40.000 276 7892.33 962.48 53961.91 88888.00 2018-10-03 12:58:41.000 276 7892.32 962.53 53961.90 88888.00 2018-10-03 12:58:42.000 276 7892.32 962.56 53961.89 88888.00 2018-10-03 12:58:43.000 276 7892.29 962.60 53961.88 88888.00 2018-10-03 12:58:44.000 276 7892.26 962.63 53961.86 88888.00 2018-10-03 12:58:45.000 276 7892.25 962.67 53961.85 88888.00 2018-10-03 12:58:46.000 276 7892.22 962.71 53961.84 88888.00 2018-10-03 12:58:47.000 276 7892.19 962.75 53961.84 88888.00 2018-10-03 12:58:48.000 276 7892.18 962.81 53961.83 88888.00 2018-10-03 12:58:49.000 276 7892.16 962.87 53961.81 88888.00 2018-10-03 12:58:50.000 276 7892.12 962.92 53961.79 88888.00 2018-10-03 12:58:51.000 276 7892.08 962.98 53961.77 88888.00 2018-10-03 12:58:52.000 276 7892.04 963.03 53961.73 88888.00 2018-10-03 12:58:53.000 276 7892.01 963.08 53961.72 88888.00 2018-10-03 12:58:54.000 276 7891.99 963.16 53961.73 88888.00 2018-10-03 12:58:55.000 276 7891.97 963.25 53961.71 88888.00 2018-10-03 12:58:56.000 276 7891.94 963.34 53961.70 88888.00 2018-10-03 12:58:57.000 276 7891.89 963.41 53961.70 88888.00 2018-10-03 12:58:58.000 276 7891.85 963.46 53961.68 88888.00 2018-10-03 12:58:59.000 276 7891.78 963.52 53961.64 88888.00 2018-10-03 12:59:00.000 276 7891.70 963.61 53961.59 88888.00 2018-10-03 12:59:01.000 276 7891.64 963.70 53961.55 88888.00 2018-10-03 12:59:02.000 276 7891.58 963.78 53961.52 88888.00 2018-10-03 12:59:03.000 276 7891.49 963.85 53961.47 88888.00 2018-10-03 12:59:04.000 276 7891.38 963.94 53961.41 88888.00 2018-10-03 12:59:05.000 276 7891.29 964.02 53961.36 88888.00 2018-10-03 12:59:06.000 276 7891.20 964.13 53961.28 88888.00 2018-10-03 12:59:07.000 276 7891.08 964.25 53961.21 88888.00 2018-10-03 12:59:08.000 276 7890.97 964.35 53961.16 88888.00 2018-10-03 12:59:09.000 276 7890.85 964.44 53961.09 88888.00 2018-10-03 12:59:10.000 276 7890.72 964.52 53961.01 88888.00 2018-10-03 12:59:11.000 276 7890.56 964.59 53960.93 88888.00 2018-10-03 12:59:12.000 276 7890.41 964.70 53960.83 88888.00 2018-10-03 12:59:13.000 276 7890.28 964.80 53960.75 88888.00 2018-10-03 12:59:14.000 276 7890.15 964.90 53960.68 88888.00 2018-10-03 12:59:15.000 276 7890.01 965.00 53960.59 88888.00 2018-10-03 12:59:16.000 276 7889.87 965.07 53960.50 88888.00 2018-10-03 12:59:17.000 276 7889.68 965.11 53960.40 88888.00 2018-10-03 12:59:18.000 276 7889.48 965.17 53960.28 88888.00 2018-10-03 12:59:19.000 276 7889.28 965.24 53960.17 88888.00 2018-10-03 12:59:20.000 276 7889.10 965.29 53960.07 88888.00 2018-10-03 12:59:21.000 276 7888.93 965.34 53959.98 88888.00 2018-10-03 12:59:22.000 276 7888.78 965.39 53959.89 88888.00 2018-10-03 12:59:23.000 276 7888.61 965.44 53959.81 88888.00 2018-10-03 12:59:24.000 276 7888.43 965.49 53959.71 88888.00 2018-10-03 12:59:25.000 276 7888.23 965.56 53959.59 88888.00 2018-10-03 12:59:26.000 276 7888.02 965.63 53959.47 88888.00 2018-10-03 12:59:27.000 276 7887.82 965.66 53959.36 88888.00 2018-10-03 12:59:28.000 276 7887.64 965.69 53959.25 88888.00 2018-10-03 12:59:29.000 276 7887.46 965.73 53959.16 88888.00 2018-10-03 12:59:30.000 276 7887.28 965.75 53959.09 88888.00 2018-10-03 12:59:31.000 276 7887.13 965.77 53959.01 88888.00 2018-10-03 12:59:32.000 276 7886.96 965.79 53958.91 88888.00 2018-10-03 12:59:33.000 276 7886.77 965.79 53958.81 88888.00 2018-10-03 12:59:34.000 276 7886.59 965.81 53958.71 88888.00 2018-10-03 12:59:35.000 276 7886.40 965.84 53958.61 88888.00 2018-10-03 12:59:36.000 276 7886.20 965.87 53958.50 88888.00 2018-10-03 12:59:37.000 276 7885.99 965.89 53958.39 88888.00 2018-10-03 12:59:38.000 276 7885.78 965.92 53958.29 88888.00 2018-10-03 12:59:39.000 276 7885.59 965.98 53958.17 88888.00 2018-10-03 12:59:40.000 276 7885.42 966.04 53958.06 88888.00 2018-10-03 12:59:41.000 276 7885.26 966.10 53957.98 88888.00 2018-10-03 12:59:42.000 276 7885.11 966.17 53957.90 88888.00 2018-10-03 12:59:43.000 276 7884.92 966.23 53957.80 88888.00 2018-10-03 12:59:44.000 276 7884.77 966.28 53957.74 88888.00 2018-10-03 12:59:45.000 276 7884.63 966.33 53957.68 88888.00 2018-10-03 12:59:46.000 276 7884.48 966.37 53957.59 88888.00 2018-10-03 12:59:47.000 276 7884.34 966.42 53957.52 88888.00 2018-10-03 12:59:48.000 276 7884.21 966.49 53957.46 88888.00 2018-10-03 12:59:49.000 276 7884.08 966.56 53957.39 88888.00 2018-10-03 12:59:50.000 276 7883.93 966.62 53957.32 88888.00 2018-10-03 12:59:51.000 276 7883.77 966.69 53957.25 88888.00 2018-10-03 12:59:52.000 276 7883.62 966.76 53957.18 88888.00 2018-10-03 12:59:53.000 276 7883.48 966.81 53957.11 88888.00 2018-10-03 12:59:54.000 276 7883.32 966.87 53957.04 88888.00 2018-10-03 12:59:55.000 276 7883.15 966.93 53956.96 88888.00 2018-10-03 12:59:56.000 276 7883.01 967.01 53956.89 88888.00 2018-10-03 12:59:57.000 276 7882.87 967.09 53956.81 88888.00 2018-10-03 12:59:58.000 276 7882.75 967.16 53956.74 88888.00 2018-10-03 12:59:59.000 276 7882.62 967.24 53956.67 88888.00 2018-10-03 13:00:00.000 276 7882.48 967.35 53956.59 88888.00 2018-10-03 13:00:01.000 276 7882.34 967.44 53956.51 88888.00 2018-10-03 13:00:02.000 276 7882.19 967.53 53956.42 88888.00 2018-10-03 13:00:03.000 276 7882.04 967.65 53956.34 88888.00 2018-10-03 13:00:04.000 276 7881.89 967.76 53956.25 88888.00 2018-10-03 13:00:05.000 276 7881.70 967.87 53956.14 88888.00 2018-10-03 13:00:06.000 276 7881.53 967.98 53956.03 88888.00 2018-10-03 13:00:07.000 276 7881.37 968.07 53955.93 88888.00 2018-10-03 13:00:08.000 276 7881.19 968.15 53955.84 88888.00 2018-10-03 13:00:09.000 276 7880.99 968.25 53955.71 88888.00 2018-10-03 13:00:10.000 276 7880.79 968.37 53955.57 88888.00 2018-10-03 13:00:11.000 276 7880.60 968.48 53955.46 88888.00 2018-10-03 13:00:12.000 276 7880.43 968.58 53955.36 88888.00 2018-10-03 13:00:13.000 276 7880.27 968.68 53955.26 88888.00 2018-10-03 13:00:14.000 276 7880.10 968.78 53955.15 88888.00 2018-10-03 13:00:15.000 276 7879.90 968.87 53955.04 88888.00 2018-10-03 13:00:16.000 276 7879.71 968.96 53954.93 88888.00 2018-10-03 13:00:17.000 276 7879.52 969.03 53954.83 88888.00 2018-10-03 13:00:18.000 276 7879.33 969.09 53954.74 88888.00 2018-10-03 13:00:19.000 276 7879.15 969.16 53954.65 88888.00 2018-10-03 13:00:20.000 276 7878.98 969.24 53954.55 88888.00 2018-10-03 13:00:21.000 276 7878.81 969.34 53954.46 88888.00 2018-10-03 13:00:22.000 276 7878.67 969.43 53954.39 88888.00 2018-10-03 13:00:23.000 276 7878.55 969.51 53954.34 88888.00 2018-10-03 13:00:24.000 276 7878.43 969.58 53954.31 88888.00 2018-10-03 13:00:25.000 276 7878.32 969.66 53954.29 88888.00 2018-10-03 13:00:26.000 276 7878.20 969.75 53954.25 88888.00 2018-10-03 13:00:27.000 276 7878.07 969.82 53954.18 88888.00 2018-10-03 13:00:28.000 276 7877.94 969.90 53954.11 88888.00 2018-10-03 13:00:29.000 276 7877.82 970.00 53954.06 88888.00 2018-10-03 13:00:30.000 276 7877.69 970.07 53954.02 88888.00 2018-10-03 13:00:31.000 276 7877.59 970.14 53954.00 88888.00 2018-10-03 13:00:32.000 276 7877.48 970.21 53953.98 88888.00 2018-10-03 13:00:33.000 276 7877.38 970.30 53953.95 88888.00 2018-10-03 13:00:34.000 276 7877.28 970.38 53953.91 88888.00 2018-10-03 13:00:35.000 276 7877.19 970.45 53953.88 88888.00 2018-10-03 13:00:36.000 276 7877.08 970.50 53953.85 88888.00 2018-10-03 13:00:37.000 276 7876.96 970.55 53953.80 88888.00 2018-10-03 13:00:38.000 276 7876.82 970.58 53953.75 88888.00 2018-10-03 13:00:39.000 276 7876.67 970.60 53953.71 88888.00 2018-10-03 13:00:40.000 276 7876.54 970.62 53953.66 88888.00 2018-10-03 13:00:41.000 276 7876.42 970.67 53953.60 88888.00 2018-10-03 13:00:42.000 276 7876.29 970.71 53953.55 88888.00 2018-10-03 13:00:43.000 276 7876.15 970.72 53953.51 88888.00 2018-10-03 13:00:44.000 276 7876.02 970.73 53953.48 88888.00 2018-10-03 13:00:45.000 276 7875.89 970.74 53953.43 88888.00 2018-10-03 13:00:46.000 276 7875.73 970.75 53953.36 88888.00 2018-10-03 13:00:47.000 276 7875.57 970.75 53953.28 88888.00 2018-10-03 13:00:48.000 276 7875.42 970.77 53953.20 88888.00 2018-10-03 13:00:49.000 276 7875.31 970.80 53953.13 88888.00 2018-10-03 13:00:50.000 276 7875.20 970.85 53953.09 88888.00 2018-10-03 13:00:51.000 276 7875.06 970.86 53953.06 88888.00 2018-10-03 13:00:52.000 276 7874.91 970.86 53953.01 88888.00 2018-10-03 13:00:53.000 276 7874.76 970.87 53952.95 88888.00 2018-10-03 13:00:54.000 276 7874.64 970.91 53952.88 88888.00 2018-10-03 13:00:55.000 276 7874.52 970.94 53952.82 88888.00 2018-10-03 13:00:56.000 276 7874.41 970.97 53952.77 88888.00 2018-10-03 13:00:57.000 276 7874.30 970.97 53952.75 88888.00 2018-10-03 13:00:58.000 276 7874.22 970.97 53952.71 88888.00 2018-10-03 13:00:59.000 276 7874.13 970.98 53952.68 88888.00 2018-10-03 13:01:00.000 276 7874.05 971.00 53952.65 88888.00 2018-10-03 13:01:01.000 276 7874.00 971.04 53952.65 88888.00 2018-10-03 13:01:02.000 276 7873.94 971.08 53952.64 88888.00 2018-10-03 13:01:03.000 276 7873.88 971.10 53952.62 88888.00 2018-10-03 13:01:04.000 276 7873.82 971.12 53952.59 88888.00 2018-10-03 13:01:05.000 276 7873.76 971.16 53952.56 88888.00 2018-10-03 13:01:06.000 276 7873.68 971.21 53952.52 88888.00 2018-10-03 13:01:07.000 276 7873.61 971.27 53952.47 88888.00 2018-10-03 13:01:08.000 276 7873.55 971.35 53952.43 88888.00 2018-10-03 13:01:09.000 276 7873.49 971.44 53952.42 88888.00 2018-10-03 13:01:10.000 276 7873.42 971.51 53952.41 88888.00 2018-10-03 13:01:11.000 276 7873.33 971.57 53952.36 88888.00 2018-10-03 13:01:12.000 276 7873.23 971.65 53952.29 88888.00 2018-10-03 13:01:13.000 276 7873.12 971.74 53952.22 88888.00 2018-10-03 13:01:14.000 276 7873.02 971.84 53952.14 88888.00 2018-10-03 13:01:15.000 276 7872.92 971.94 53952.08 88888.00 2018-10-03 13:01:16.000 276 7872.79 972.02 53952.03 88888.00 2018-10-03 13:01:17.000 276 7872.64 972.09 53951.95 88888.00 2018-10-03 13:01:18.000 276 7872.49 972.16 53951.87 88888.00 2018-10-03 13:01:19.000 276 7872.34 972.25 53951.80 88888.00 2018-10-03 13:01:20.000 276 7872.20 972.31 53951.75 88888.00 2018-10-03 13:01:21.000 276 7872.08 972.35 53951.71 88888.00 2018-10-03 13:01:22.000 276 7871.93 972.40 53951.66 88888.00 2018-10-03 13:01:23.000 276 7871.79 972.43 53951.62 88888.00 2018-10-03 13:01:24.000 276 7871.67 972.48 53951.60 88888.00 2018-10-03 13:01:25.000 276 7871.57 972.52 53951.58 88888.00 2018-10-03 13:01:26.000 276 7871.47 972.53 53951.57 88888.00 2018-10-03 13:01:27.000 276 7871.38 972.55 53951.61 88888.00 2018-10-03 13:01:28.000 276 7871.32 972.54 53951.66 88888.00 2018-10-03 13:01:29.000 276 7871.25 972.52 53951.70 88888.00 2018-10-03 13:01:30.000 276 7871.15 972.50 53951.71 88888.00 2018-10-03 13:01:31.000 276 7871.03 972.48 53951.68 88888.00 2018-10-03 13:01:32.000 276 7870.93 972.45 53951.69 88888.00 2018-10-03 13:01:33.000 276 7870.83 972.43 53951.73 88888.00 2018-10-03 13:01:34.000 276 7870.74 972.40 53951.75 88888.00 2018-10-03 13:01:35.000 276 7870.66 972.39 53951.78 88888.00 2018-10-03 13:01:36.000 276 7870.56 972.39 53951.80 88888.00 2018-10-03 13:01:37.000 276 7870.46 972.36 53951.82 88888.00 2018-10-03 13:01:38.000 276 7870.37 972.31 53951.84 88888.00 2018-10-03 13:01:39.000 276 7870.27 972.27 53951.84 88888.00 2018-10-03 13:01:40.000 276 7870.15 972.24 53951.82 88888.00 2018-10-03 13:01:41.000 276 7870.03 972.21 53951.83 88888.00 2018-10-03 13:01:42.000 276 7869.93 972.19 53951.88 88888.00 2018-10-03 13:01:43.000 276 7869.85 972.15 53951.92 88888.00 2018-10-03 13:01:44.000 276 7869.77 972.10 53951.95 88888.00 2018-10-03 13:01:45.000 276 7869.69 972.07 53951.98 88888.00 2018-10-03 13:01:46.000 276 7869.63 972.03 53952.02 88888.00 2018-10-03 13:01:47.000 276 7869.57 971.97 53952.07 88888.00 2018-10-03 13:01:48.000 276 7869.52 971.93 53952.12 88888.00 2018-10-03 13:01:49.000 276 7869.47 971.86 53952.16 88888.00 2018-10-03 13:01:50.000 276 7869.40 971.78 53952.19 88888.00 2018-10-03 13:01:51.000 276 7869.33 971.69 53952.22 88888.00 2018-10-03 13:01:52.000 276 7869.27 971.60 53952.26 88888.00 2018-10-03 13:01:53.000 276 7869.21 971.52 53952.29 88888.00 2018-10-03 13:01:54.000 276 7869.16 971.45 53952.34 88888.00 2018-10-03 13:01:55.000 276 7869.12 971.37 53952.39 88888.00 2018-10-03 13:01:56.000 276 7869.08 971.28 53952.44 88888.00 2018-10-03 13:01:57.000 276 7869.05 971.18 53952.49 88888.00 2018-10-03 13:01:58.000 276 7869.00 971.10 53952.55 88888.00 2018-10-03 13:01:59.000 276 7868.96 971.05 53952.59 88888.00 2018-10-03 13:02:00.000 276 7868.94 971.01 53952.63 88888.00 2018-10-03 13:02:01.000 276 7868.91 970.95 53952.67 88888.00 2018-10-03 13:02:02.000 276 7868.89 970.91 53952.73 88888.00 2018-10-03 13:02:03.000 276 7868.88 970.87 53952.79 88888.00 2018-10-03 13:02:04.000 276 7868.86 970.83 53952.84 88888.00 2018-10-03 13:02:05.000 276 7868.85 970.80 53952.88 88888.00 2018-10-03 13:02:06.000 276 7868.82 970.79 53952.91 88888.00 2018-10-03 13:02:07.000 276 7868.75 970.79 53952.91 88888.00 2018-10-03 13:02:08.000 276 7868.70 970.79 53952.91 88888.00 2018-10-03 13:02:09.000 276 7868.67 970.79 53952.94 88888.00 2018-10-03 13:02:10.000 276 7868.62 970.80 53952.95 88888.00 2018-10-03 13:02:11.000 276 7868.55 970.81 53952.95 88888.00 2018-10-03 13:02:12.000 276 7868.50 970.81 53952.95 88888.00 2018-10-03 13:02:13.000 276 7868.45 970.82 53952.97 88888.00 2018-10-03 13:02:14.000 276 7868.38 970.82 53953.01 88888.00 2018-10-03 13:02:15.000 276 7868.32 970.84 53953.04 88888.00 2018-10-03 13:02:16.000 276 7868.26 970.84 53953.04 88888.00 2018-10-03 13:02:17.000 276 7868.20 970.85 53953.06 88888.00 2018-10-03 13:02:18.000 276 7868.14 970.87 53953.09 88888.00 2018-10-03 13:02:19.000 276 7868.08 970.85 53953.12 88888.00 2018-10-03 13:02:20.000 276 7868.01 970.83 53953.15 88888.00 2018-10-03 13:02:21.000 276 7867.95 970.80 53953.18 88888.00 2018-10-03 13:02:22.000 276 7867.88 970.75 53953.21 88888.00 2018-10-03 13:02:23.000 276 7867.80 970.69 53953.26 88888.00 2018-10-03 13:02:24.000 276 7867.72 970.64 53953.28 88888.00 2018-10-03 13:02:25.000 276 7867.66 970.58 53953.32 88888.00 2018-10-03 13:02:26.000 276 7867.58 970.54 53953.37 88888.00 2018-10-03 13:02:27.000 276 7867.50 970.49 53953.41 88888.00 2018-10-03 13:02:28.000 276 7867.41 970.44 53953.44 88888.00 2018-10-03 13:02:29.000 276 7867.34 970.37 53953.48 88888.00 2018-10-03 13:02:30.000 276 7867.26 970.29 53953.52 88888.00 2018-10-03 13:02:31.000 276 7867.16 970.24 53953.52 88888.00 2018-10-03 13:02:32.000 276 7867.03 970.19 53953.51 88888.00 2018-10-03 13:02:33.000 276 7866.90 970.13 53953.52 88888.00 2018-10-03 13:02:34.000 276 7866.79 970.07 53953.55 88888.00 2018-10-03 13:02:35.000 276 7866.68 970.02 53953.56 88888.00 2018-10-03 13:02:36.000 276 7866.58 969.98 53953.59 88888.00 2018-10-03 13:02:37.000 276 7866.47 969.94 53953.62 88888.00 2018-10-03 13:02:38.000 276 7866.35 969.88 53953.62 88888.00 2018-10-03 13:02:39.000 276 7866.23 969.85 53953.63 88888.00 2018-10-03 13:02:40.000 276 7866.13 969.84 53953.67 88888.00 2018-10-03 13:02:41.000 276 7866.04 969.82 53953.72 88888.00 2018-10-03 13:02:42.000 276 7865.95 969.80 53953.76 88888.00 2018-10-03 13:02:43.000 276 7865.86 969.81 53953.78 88888.00 2018-10-03 13:02:44.000 276 7865.76 969.83 53953.80 88888.00 2018-10-03 13:02:45.000 276 7865.67 969.86 53953.80 88888.00 2018-10-03 13:02:46.000 276 7865.59 969.89 53953.81 88888.00 2018-10-03 13:02:47.000 276 7865.51 969.91 53953.86 88888.00 2018-10-03 13:02:48.000 276 7865.40 969.92 53953.88 88888.00 2018-10-03 13:02:49.000 276 7865.30 969.94 53953.89 88888.00 2018-10-03 13:02:50.000 276 7865.20 969.94 53953.90 88888.00 2018-10-03 13:02:51.000 276 7865.10 969.96 53953.91 88888.00 2018-10-03 13:02:52.000 276 7865.01 969.97 53953.93 88888.00 2018-10-03 13:02:53.000 276 7864.92 969.99 53953.95 88888.00 2018-10-03 13:02:54.000 276 7864.82 970.00 53953.96 88888.00 2018-10-03 13:02:55.000 276 7864.72 969.99 53953.98 88888.00 2018-10-03 13:02:56.000 276 7864.61 969.97 53953.99 88888.00 2018-10-03 13:02:57.000 276 7864.50 969.96 53954.00 88888.00 2018-10-03 13:02:58.000 276 7864.38 969.93 53954.00 88888.00 2018-10-03 13:02:59.000 276 7864.25 969.91 53953.98 88888.00 2018-10-03 13:03:00.000 276 7864.15 969.88 53954.00 88888.00 2018-10-03 13:03:01.000 276 7864.01 969.83 53954.00 88888.00 2018-10-03 13:03:02.000 276 7863.84 969.77 53953.97 88888.00 2018-10-03 13:03:03.000 276 7863.70 969.73 53953.95 88888.00 2018-10-03 13:03:04.000 276 7863.57 969.69 53953.95 88888.00 2018-10-03 13:03:05.000 276 7863.43 969.62 53953.95 88888.00 2018-10-03 13:03:06.000 276 7863.30 969.57 53953.95 88888.00 2018-10-03 13:03:07.000 276 7863.17 969.53 53953.94 88888.00 2018-10-03 13:03:08.000 276 7863.03 969.46 53953.93 88888.00 2018-10-03 13:03:09.000 276 7862.89 969.40 53953.93 88888.00 2018-10-03 13:03:10.000 276 7862.75 969.37 53953.90 88888.00 2018-10-03 13:03:11.000 276 7862.58 969.32 53953.86 88888.00 2018-10-03 13:03:12.000 276 7862.39 969.26 53953.82 88888.00 2018-10-03 13:03:13.000 276 7862.21 969.21 53953.75 88888.00 2018-10-03 13:03:14.000 276 7862.03 969.15 53953.70 88888.00 2018-10-03 13:03:15.000 276 7861.85 969.06 53953.68 88888.00 2018-10-03 13:03:16.000 276 7861.67 968.99 53953.64 88888.00 2018-10-03 13:03:17.000 276 7861.50 968.95 53953.59 88888.00 2018-10-03 13:03:18.000 276 7861.34 968.91 53953.54 88888.00 2018-10-03 13:03:19.000 276 7861.17 968.88 53953.48 88888.00 2018-10-03 13:03:20.000 276 7860.98 968.85 53953.40 88888.00 2018-10-03 13:03:21.000 276 7860.80 968.80 53953.32 88888.00 2018-10-03 13:03:22.000 276 7860.61 968.78 53953.25 88888.00 2018-10-03 13:03:23.000 276 7860.44 968.79 53953.18 88888.00 2018-10-03 13:03:24.000 276 7860.25 968.75 53953.11 88888.00 2018-10-03 13:03:25.000 276 7860.04 968.71 53953.02 88888.00 2018-10-03 13:03:26.000 276 7859.85 968.69 53952.93 88888.00 2018-10-03 13:03:27.000 276 7859.67 968.67 53952.86 88888.00 2018-10-03 13:03:28.000 276 7859.50 968.64 53952.81 88888.00 2018-10-03 13:03:29.000 276 7859.33 968.59 53952.75 88888.00 2018-10-03 13:03:30.000 276 7859.19 968.56 53952.70 88888.00 2018-10-03 13:03:31.000 276 7859.06 968.50 53952.69 88888.00 2018-10-03 13:03:32.000 276 7858.90 968.45 53952.64 88888.00 2018-10-03 13:03:33.000 276 7858.75 968.42 53952.57 88888.00 2018-10-03 13:03:34.000 276 7858.62 968.38 53952.55 88888.00 2018-10-03 13:03:35.000 276 7858.48 968.33 53952.50 88888.00 2018-10-03 13:03:36.000 276 7858.37 968.32 53952.44 88888.00 2018-10-03 13:03:37.000 276 7858.26 968.30 53952.41 88888.00 2018-10-03 13:03:38.000 276 7858.12 968.27 53952.37 88888.00 2018-10-03 13:03:39.000 276 7858.00 968.25 53952.32 88888.00 2018-10-03 13:03:40.000 276 7857.87 968.21 53952.29 88888.00 2018-10-03 13:03:41.000 276 7857.73 968.21 53952.22 88888.00 2018-10-03 13:03:42.000 276 7857.62 968.23 53952.17 88888.00 2018-10-03 13:03:43.000 276 7857.53 968.25 53952.14 88888.00 2018-10-03 13:03:44.000 276 7857.43 968.27 53952.11 88888.00 2018-10-03 13:03:45.000 276 7857.36 968.30 53952.08 88888.00 2018-10-03 13:03:46.000 276 7857.31 968.33 53952.08 88888.00 2018-10-03 13:03:47.000 276 7857.26 968.34 53952.07 88888.00 2018-10-03 13:03:48.000 276 7857.23 968.37 53952.06 88888.00 2018-10-03 13:03:49.000 276 7857.21 968.43 53952.06 88888.00 2018-10-03 13:03:50.000 276 7857.18 968.47 53952.05 88888.00 2018-10-03 13:03:51.000 276 7857.15 968.49 53952.03 88888.00 2018-10-03 13:03:52.000 276 7857.13 968.52 53952.03 88888.00 2018-10-03 13:03:53.000 276 7857.11 968.55 53952.06 88888.00 2018-10-03 13:03:54.000 276 7857.11 968.57 53952.07 88888.00 2018-10-03 13:03:55.000 276 7857.12 968.60 53952.08 88888.00 2018-10-03 13:03:56.000 276 7857.14 968.62 53952.11 88888.00 2018-10-03 13:03:57.000 276 7857.18 968.63 53952.15 88888.00 2018-10-03 13:03:58.000 276 7857.21 968.65 53952.17 88888.00 2018-10-03 13:03:59.000 276 7857.26 968.68 53952.20 88888.00 2018-10-03 13:04:00.000 276 7857.32 968.69 53952.27 88888.00 2018-10-03 13:04:01.000 276 7857.37 968.70 53952.30 88888.00 2018-10-03 13:04:02.000 276 7857.43 968.74 53952.32 88888.00 2018-10-03 13:04:03.000 276 7857.50 968.77 53952.38 88888.00 2018-10-03 13:04:04.000 276 7857.56 968.79 53952.42 88888.00 2018-10-03 13:04:05.000 276 7857.62 968.83 53952.44 88888.00 2018-10-03 13:04:06.000 276 7857.68 968.86 53952.46 88888.00 2018-10-03 13:04:07.000 276 7857.73 968.90 53952.48 88888.00 2018-10-03 13:04:08.000 276 7857.79 968.95 53952.49 88888.00 2018-10-03 13:04:09.000 276 7857.86 968.99 53952.49 88888.00 2018-10-03 13:04:10.000 276 7857.91 969.03 53952.50 88888.00 2018-10-03 13:04:11.000 276 7857.98 969.06 53952.54 88888.00 2018-10-03 13:04:12.000 276 7858.04 969.11 53952.57 88888.00 2018-10-03 13:04:13.000 276 7858.12 969.20 53952.59 88888.00 2018-10-03 13:04:14.000 276 7858.23 969.28 53952.64 88888.00 2018-10-03 13:04:15.000 276 7858.34 969.34 53952.70 88888.00 2018-10-03 13:04:16.000 276 7858.44 969.43 53952.76 88888.00 2018-10-03 13:04:17.000 276 7858.56 969.52 53952.82 88888.00 2018-10-03 13:04:18.000 276 7858.69 969.60 53952.88 88888.00 2018-10-03 13:04:19.000 276 7858.82 969.70 53952.92 88888.00 2018-10-03 13:04:20.000 276 7858.95 969.83 53952.98 88888.00 2018-10-03 13:04:21.000 276 7859.09 969.95 53953.05 88888.00 2018-10-03 13:04:22.000 276 7859.23 970.06 53953.13 88888.00 2018-10-03 13:04:23.000 276 7859.39 970.20 53953.21 88888.00 2018-10-03 13:04:24.000 276 7859.55 970.34 53953.30 88888.00 2018-10-03 13:04:25.000 276 7859.69 970.44 53953.38 88888.00 2018-10-03 13:04:26.000 276 7859.83 970.55 53953.44 88888.00 2018-10-03 13:04:27.000 276 7859.97 970.63 53953.54 88888.00 2018-10-03 13:04:28.000 276 7860.10 970.68 53953.62 88888.00 2018-10-03 13:04:29.000 276 7860.23 970.75 53953.71 88888.00 2018-10-03 13:04:30.000 276 7860.39 970.82 53953.83 88888.00 2018-10-03 13:04:31.000 276 7860.54 970.89 53953.95 88888.00 2018-10-03 13:04:32.000 276 7860.69 970.95 53954.05 88888.00 2018-10-03 13:04:33.000 276 7860.86 970.98 53954.18 88888.00 2018-10-03 13:04:34.000 276 7861.03 970.98 53954.34 88888.00 2018-10-03 13:04:35.000 276 7861.18 970.98 53954.48 88888.00 2018-10-03 13:04:36.000 276 7861.32 970.98 53954.59 88888.00 2018-10-03 13:04:37.000 276 7861.45 970.97 53954.71 88888.00 2018-10-03 13:04:38.000 276 7861.57 970.95 53954.83 88888.00 2018-10-03 13:04:39.000 276 7861.70 970.94 53954.95 88888.00 2018-10-03 13:04:40.000 276 7861.84 970.94 53955.07 88888.00 2018-10-03 13:04:41.000 276 7861.99 970.90 53955.21 88888.00 2018-10-03 13:04:42.000 276 7862.12 970.87 53955.34 88888.00 2018-10-03 13:04:43.000 276 7862.26 970.85 53955.48 88888.00 2018-10-03 13:04:44.000 276 7862.41 970.82 53955.64 88888.00 2018-10-03 13:04:45.000 276 7862.55 970.77 53955.79 88888.00 2018-10-03 13:04:46.000 276 7862.67 970.72 53955.92 88888.00 2018-10-03 13:04:47.000 276 7862.80 970.66 53956.05 88888.00 2018-10-03 13:04:48.000 276 7862.90 970.60 53956.17 88888.00 2018-10-03 13:04:49.000 276 7863.01 970.55 53956.30 88888.00 2018-10-03 13:04:50.000 276 7863.13 970.47 53956.44 88888.00 2018-10-03 13:04:51.000 276 7863.23 970.37 53956.58 88888.00 2018-10-03 13:04:52.000 276 7863.32 970.29 53956.70 88888.00 2018-10-03 13:04:53.000 276 7863.41 970.21 53956.81 88888.00 2018-10-03 13:04:54.000 276 7863.50 970.12 53956.93 88888.00 2018-10-03 13:04:55.000 276 7863.59 970.05 53957.05 88888.00 2018-10-03 13:04:56.000 276 7863.69 969.98 53957.19 88888.00 2018-10-03 13:04:57.000 276 7863.77 969.91 53957.32 88888.00 2018-10-03 13:04:58.000 276 7863.82 969.86 53957.39 88888.00 2018-10-03 13:04:59.000 276 7863.89 969.80 53957.47 88888.00 2018-10-03 13:05:00.000 276 7863.98 969.72 53957.60 88888.00 2018-10-03 13:05:01.000 276 7864.06 969.66 53957.73 88888.00 2018-10-03 13:05:02.000 276 7864.15 969.59 53957.84 88888.00 2018-10-03 13:05:03.000 276 7864.24 969.48 53957.99 88888.00 2018-10-03 13:05:04.000 276 7864.31 969.37 53958.12 88888.00 2018-10-03 13:05:05.000 276 7864.38 969.31 53958.23 88888.00 2018-10-03 13:05:06.000 276 7864.47 969.26 53958.34 88888.00 2018-10-03 13:05:07.000 276 7864.56 969.18 53958.47 88888.00 2018-10-03 13:05:08.000 276 7864.63 969.10 53958.59 88888.00 2018-10-03 13:05:09.000 276 7864.71 969.03 53958.71 88888.00 2018-10-03 13:05:10.000 276 7864.79 968.96 53958.81 88888.00 2018-10-03 13:05:11.000 276 7864.86 968.89 53958.90 88888.00 2018-10-03 13:05:12.000 276 7864.96 968.82 53959.04 88888.00 2018-10-03 13:05:13.000 276 7865.09 968.73 53959.21 88888.00 2018-10-03 13:05:14.000 276 7865.22 968.65 53959.37 88888.00 2018-10-03 13:05:15.000 276 7865.33 968.57 53959.52 88888.00 2018-10-03 13:05:16.000 276 7865.45 968.48 53959.64 88888.00 2018-10-03 13:05:17.000 276 7865.57 968.39 53959.75 88888.00 2018-10-03 13:05:18.000 276 7865.69 968.30 53959.89 88888.00 2018-10-03 13:05:19.000 276 7865.81 968.21 53960.01 88888.00 2018-10-03 13:05:20.000 276 7865.94 968.12 53960.12 88888.00 2018-10-03 13:05:21.000 276 7866.05 968.02 53960.23 88888.00 2018-10-03 13:05:22.000 276 7866.16 967.90 53960.32 88888.00 2018-10-03 13:05:23.000 276 7866.26 967.80 53960.41 88888.00 2018-10-03 13:05:24.000 276 7866.34 967.73 53960.48 88888.00 2018-10-03 13:05:25.000 276 7866.45 967.66 53960.56 88888.00 2018-10-03 13:05:26.000 276 7866.56 967.57 53960.65 88888.00 2018-10-03 13:05:27.000 276 7866.66 967.45 53960.74 88888.00 2018-10-03 13:05:28.000 276 7866.79 967.32 53960.85 88888.00 2018-10-03 13:05:29.000 276 7866.91 967.19 53960.95 88888.00 2018-10-03 13:05:30.000 276 7867.02 967.06 53961.04 88888.00 2018-10-03 13:05:31.000 276 7867.13 966.93 53961.12 88888.00 2018-10-03 13:05:32.000 276 7867.29 966.82 53961.23 88888.00 2018-10-03 13:05:33.000 276 7867.48 966.73 53961.35 88888.00 2018-10-03 13:05:34.000 276 7867.64 966.65 53961.45 88888.00 2018-10-03 13:05:35.000 276 7867.78 966.56 53961.55 88888.00 2018-10-03 13:05:36.000 276 7867.96 966.46 53961.68 88888.00 2018-10-03 13:05:37.000 276 7868.13 966.35 53961.80 88888.00 2018-10-03 13:05:38.000 276 7868.29 966.26 53961.89 88888.00 2018-10-03 13:05:39.000 276 7868.46 966.16 53961.98 88888.00 2018-10-03 13:05:40.000 276 7868.62 966.08 53962.09 88888.00 2018-10-03 13:05:41.000 276 7868.81 966.03 53962.20 88888.00 2018-10-03 13:05:42.000 276 7869.00 965.97 53962.30 88888.00 2018-10-03 13:05:43.000 276 7869.15 965.88 53962.38 88888.00 2018-10-03 13:05:44.000 276 7869.29 965.78 53962.47 88888.00 2018-10-03 13:05:45.000 276 7869.44 965.70 53962.55 88888.00 2018-10-03 13:05:46.000 276 7869.56 965.63 53962.60 88888.00 2018-10-03 13:05:47.000 276 7869.71 965.57 53962.66 88888.00 2018-10-03 13:05:48.000 276 7869.86 965.51 53962.72 88888.00 2018-10-03 13:05:49.000 276 7869.98 965.45 53962.76 88888.00 2018-10-03 13:05:50.000 276 7870.11 965.41 53962.80 88888.00 2018-10-03 13:05:51.000 276 7870.25 965.35 53962.84 88888.00 2018-10-03 13:05:52.000 276 7870.37 965.27 53962.87 88888.00 2018-10-03 13:05:53.000 276 7870.49 965.22 53962.91 88888.00 2018-10-03 13:05:54.000 276 7870.61 965.16 53962.93 88888.00 2018-10-03 13:05:55.000 276 7870.71 965.09 53962.92 88888.00 2018-10-03 13:05:56.000 276 7870.83 965.04 53962.91 88888.00 2018-10-03 13:05:57.000 276 7870.93 964.99 53962.89 88888.00 2018-10-03 13:05:58.000 276 7871.00 964.91 53962.86 88888.00 2018-10-03 13:05:59.000 276 7871.10 964.84 53962.84 88888.00 2018-10-03 13:06:00.000 276 7871.19 964.75 53962.80 88888.00 2018-10-03 13:06:01.000 276 7871.25 964.67 53962.75 88888.00 2018-10-03 13:06:02.000 276 7871.33 964.62 53962.70 88888.00 2018-10-03 13:06:03.000 276 7871.41 964.54 53962.65 88888.00 2018-10-03 13:06:04.000 276 7871.47 964.47 53962.58 88888.00 2018-10-03 13:06:05.000 276 7871.50 964.44 53962.50 88888.00 2018-10-03 13:06:06.000 276 7871.52 964.40 53962.40 88888.00 2018-10-03 13:06:07.000 276 7871.53 964.35 53962.30 88888.00 2018-10-03 13:06:08.000 276 7871.51 964.31 53962.16 88888.00 2018-10-03 13:06:09.000 276 7871.46 964.27 53961.99 88888.00 2018-10-03 13:06:10.000 276 7871.44 964.25 53961.85 88888.00 2018-10-03 13:06:11.000 276 7871.41 964.22 53961.71 88888.00 2018-10-03 13:06:12.000 276 7871.40 964.18 53961.60 88888.00 2018-10-03 13:06:13.000 276 7871.39 964.16 53961.50 88888.00 2018-10-03 13:06:14.000 276 7871.37 964.16 53961.39 88888.00 2018-10-03 13:06:15.000 276 7871.36 964.17 53961.29 88888.00 2018-10-03 13:06:16.000 276 7871.35 964.20 53961.17 88888.00 2018-10-03 13:06:17.000 276 7871.33 964.22 53961.05 88888.00 2018-10-03 13:06:18.000 276 7871.34 964.22 53960.98 88888.00 2018-10-03 13:06:19.000 276 7871.34 964.22 53960.90 88888.00 2018-10-03 13:06:20.000 276 7871.33 964.24 53960.81 88888.00 2018-10-03 13:06:21.000 276 7871.32 964.23 53960.73 88888.00 2018-10-03 13:06:22.000 276 7871.31 964.22 53960.64 88888.00 2018-10-03 13:06:23.000 276 7871.29 964.24 53960.55 88888.00 2018-10-03 13:06:24.000 276 7871.28 964.26 53960.48 88888.00 2018-10-03 13:06:25.000 276 7871.28 964.28 53960.42 88888.00 2018-10-03 13:06:26.000 276 7871.29 964.30 53960.36 88888.00 2018-10-03 13:06:27.000 276 7871.32 964.32 53960.33 88888.00 2018-10-03 13:06:28.000 276 7871.33 964.32 53960.30 88888.00 2018-10-03 13:06:29.000 276 7871.30 964.30 53960.23 88888.00 2018-10-03 13:06:30.000 276 7871.27 964.26 53960.17 88888.00 2018-10-03 13:06:31.000 276 7871.25 964.22 53960.14 88888.00 2018-10-03 13:06:32.000 276 7871.24 964.17 53960.12 88888.00 2018-10-03 13:06:33.000 276 7871.23 964.11 53960.10 88888.00 2018-10-03 13:06:34.000 276 7871.23 964.01 53960.07 88888.00 2018-10-03 13:06:35.000 276 7871.22 963.89 53960.07 88888.00 2018-10-03 13:06:36.000 276 7871.21 963.77 53960.07 88888.00 2018-10-03 13:06:37.000 276 7871.22 963.63 53960.11 88888.00 2018-10-03 13:06:38.000 276 7871.24 963.50 53960.11 88888.00 2018-10-03 13:06:39.000 276 7871.24 963.37 53960.11 88888.00 2018-10-03 13:06:40.000 276 7871.26 963.20 53960.14 88888.00 2018-10-03 13:06:41.000 276 7871.30 963.05 53960.18 88888.00 2018-10-03 13:06:42.000 276 7871.32 962.91 53960.20 88888.00 2018-10-03 13:06:43.000 276 7871.33 962.75 53960.20 88888.00 2018-10-03 13:06:44.000 276 7871.34 962.59 53960.20 88888.00 2018-10-03 13:06:45.000 276 7871.38 962.43 53960.22 88888.00 2018-10-03 13:06:46.000 276 7871.44 962.26 53960.26 88888.00 2018-10-03 13:06:47.000 276 7871.49 962.09 53960.30 88888.00 2018-10-03 13:06:48.000 276 7871.53 961.94 53960.30 88888.00 2018-10-03 13:06:49.000 276 7871.56 961.79 53960.30 88888.00 2018-10-03 13:06:50.000 276 7871.60 961.62 53960.33 88888.00 2018-10-03 13:06:51.000 276 7871.67 961.46 53960.38 88888.00 2018-10-03 13:06:52.000 276 7871.74 961.32 53960.40 88888.00 2018-10-03 13:06:53.000 276 7871.80 961.18 53960.42 88888.00 2018-10-03 13:06:54.000 276 7871.87 961.04 53960.43 88888.00 2018-10-03 13:06:55.000 276 7871.95 960.89 53960.43 88888.00 2018-10-03 13:06:56.000 276 7872.03 960.73 53960.45 88888.00 2018-10-03 13:06:57.000 276 7872.08 960.60 53960.43 88888.00 2018-10-03 13:06:58.000 276 7872.12 960.48 53960.41 88888.00 2018-10-03 13:06:59.000 276 7872.16 960.34 53960.39 88888.00 2018-10-03 13:07:00.000 276 7872.21 960.20 53960.35 88888.00 2018-10-03 13:07:01.000 276 7872.25 960.04 53960.32 88888.00 2018-10-03 13:07:02.000 276 7872.28 959.88 53960.29 88888.00 2018-10-03 13:07:03.000 276 7872.33 959.75 53960.26 88888.00 2018-10-03 13:07:04.000 276 7872.36 959.60 53960.23 88888.00 2018-10-03 13:07:05.000 276 7872.40 959.46 53960.18 88888.00 2018-10-03 13:07:06.000 276 7872.43 959.33 53960.13 88888.00 2018-10-03 13:07:07.000 276 7872.44 959.19 53960.06 88888.00 2018-10-03 13:07:08.000 276 7872.46 959.07 53959.99 88888.00 2018-10-03 13:07:09.000 276 7872.49 958.96 53959.92 88888.00 2018-10-03 13:07:10.000 276 7872.52 958.86 53959.85 88888.00 2018-10-03 13:07:11.000 276 7872.57 958.76 53959.79 88888.00 2018-10-03 13:07:12.000 276 7872.62 958.65 53959.75 88888.00 2018-10-03 13:07:13.000 276 7872.64 958.55 53959.69 88888.00 2018-10-03 13:07:14.000 276 7872.66 958.46 53959.63 88888.00 2018-10-03 13:07:15.000 276 7872.69 958.35 53959.56 88888.00 2018-10-03 13:07:16.000 276 7872.73 958.26 53959.48 88888.00 2018-10-03 13:07:17.000 276 7872.77 958.16 53959.43 88888.00 2018-10-03 13:07:18.000 276 7872.83 958.03 53959.40 88888.00 2018-10-03 13:07:19.000 276 7872.87 957.90 53959.36 88888.00 2018-10-03 13:07:20.000 276 7872.91 957.80 53959.29 88888.00 2018-10-03 13:07:21.000 276 7872.96 957.69 53959.22 88888.00 2018-10-03 13:07:22.000 276 7873.01 957.59 53959.16 88888.00 2018-10-03 13:07:23.000 276 7873.06 957.49 53959.11 88888.00 2018-10-03 13:07:24.000 276 7873.11 957.42 53959.05 88888.00 2018-10-03 13:07:25.000 276 7873.16 957.35 53959.00 88888.00 2018-10-03 13:07:26.000 276 7873.24 957.27 53958.97 88888.00 2018-10-03 13:07:27.000 276 7873.33 957.20 53958.95 88888.00 2018-10-03 13:07:28.000 276 7873.40 957.15 53958.91 88888.00 2018-10-03 13:07:29.000 276 7873.47 957.11 53958.87 88888.00 2018-10-03 13:07:30.000 276 7873.55 957.07 53958.84 88888.00 2018-10-03 13:07:31.000 276 7873.63 957.05 53958.79 88888.00 2018-10-03 13:07:32.000 276 7873.73 957.04 53958.75 88888.00 2018-10-03 13:07:33.000 276 7873.83 957.01 53958.75 88888.00 2018-10-03 13:07:34.000 276 7873.94 956.97 53958.75 88888.00 2018-10-03 13:07:35.000 276 7874.04 956.95 53958.72 88888.00 2018-10-03 13:07:36.000 276 7874.13 956.93 53958.69 88888.00 2018-10-03 13:07:37.000 276 7874.23 956.91 53958.69 88888.00 2018-10-03 13:07:38.000 276 7874.34 956.91 53958.68 88888.00 2018-10-03 13:07:39.000 276 7874.43 956.92 53958.64 88888.00 2018-10-03 13:07:40.000 276 7874.52 956.92 53958.61 88888.00 2018-10-03 13:07:41.000 276 7874.62 956.91 53958.59 88888.00 2018-10-03 13:07:42.000 276 7874.71 956.91 53958.57 88888.00 2018-10-03 13:07:43.000 276 7874.81 956.93 53958.56 88888.00 2018-10-03 13:07:44.000 276 7874.91 956.97 53958.53 88888.00 2018-10-03 13:07:45.000 276 7874.99 957.02 53958.48 88888.00 2018-10-03 13:07:46.000 276 7875.07 957.06 53958.46 88888.00 2018-10-03 13:07:47.000 276 7875.17 957.09 53958.44 88888.00 2018-10-03 13:07:48.000 276 7875.27 957.12 53958.41 88888.00 2018-10-03 13:07:49.000 276 7875.36 957.14 53958.39 88888.00 2018-10-03 13:07:50.000 276 7875.46 957.14 53958.39 88888.00 2018-10-03 13:07:51.000 276 7875.56 957.17 53958.39 88888.00 2018-10-03 13:07:52.000 276 7875.67 957.18 53958.38 88888.00 2018-10-03 13:07:53.000 276 7875.75 957.15 53958.36 88888.00 2018-10-03 13:07:54.000 276 7875.83 957.14 53958.33 88888.00 2018-10-03 13:07:55.000 276 7875.93 957.15 53958.32 88888.00 2018-10-03 13:07:56.000 276 7876.01 957.13 53958.31 88888.00 2018-10-03 13:07:57.000 276 7876.05 957.10 53958.25 88888.00 2018-10-03 13:07:58.000 276 7876.09 957.10 53958.18 88888.00 2018-10-03 13:07:59.000 276 7876.14 957.06 53958.14 88888.00 2018-10-03 13:08:00.000 276 7876.15 957.02 53958.08 88888.00 2018-10-03 13:08:01.000 276 7876.16 957.01 53958.00 88888.00 2018-10-03 13:08:02.000 276 7876.16 957.00 53957.90 88888.00 2018-10-03 13:08:03.000 276 7876.12 956.99 53957.79 88888.00 2018-10-03 13:08:04.000 276 7876.12 957.00 53957.69 88888.00 2018-10-03 13:08:05.000 276 7876.15 956.99 53957.62 88888.00 2018-10-03 13:08:06.000 276 7876.17 956.96 53957.57 88888.00 2018-10-03 13:08:07.000 276 7876.20 956.95 53957.52 88888.00 2018-10-03 13:08:08.000 276 7876.23 956.94 53957.50 88888.00 2018-10-03 13:08:09.000 276 7876.28 956.92 53957.45 88888.00 2018-10-03 13:08:10.000 276 7876.32 956.90 53957.41 88888.00 2018-10-03 13:08:11.000 276 7876.34 956.85 53957.37 88888.00 2018-10-03 13:08:12.000 276 7876.34 956.80 53957.28 88888.00 2018-10-03 13:08:13.000 276 7876.33 956.80 53957.16 88888.00 2018-10-03 13:08:14.000 276 7876.34 956.84 53957.07 88888.00 2018-10-03 13:08:15.000 276 7876.36 956.87 53956.99 88888.00 2018-10-03 13:08:16.000 276 7876.37 956.87 53956.91 88888.00 2018-10-03 13:08:17.000 276 7876.37 956.86 53956.82 88888.00 2018-10-03 13:08:18.000 276 7876.40 956.85 53956.76 88888.00 2018-10-03 13:08:19.000 276 7876.44 956.87 53956.70 88888.00 2018-10-03 13:08:20.000 276 7876.45 956.90 53956.60 88888.00 2018-10-03 13:08:21.000 276 7876.44 956.96 53956.48 88888.00 2018-10-03 13:08:22.000 276 7876.44 957.01 53956.38 88888.00 2018-10-03 13:08:23.000 276 7876.45 957.05 53956.29 88888.00 2018-10-03 13:08:24.000 276 7876.45 957.12 53956.19 88888.00 2018-10-03 13:08:25.000 276 7876.47 957.19 53956.11 88888.00 2018-10-03 13:08:26.000 276 7876.50 957.27 53956.03 88888.00 2018-10-03 13:08:27.000 276 7876.50 957.37 53955.89 88888.00 2018-10-03 13:08:28.000 276 7876.46 957.47 53955.74 88888.00 2018-10-03 13:08:29.000 276 7876.42 957.55 53955.61 88888.00 2018-10-03 13:08:30.000 276 7876.38 957.63 53955.50 88888.00 2018-10-03 13:08:31.000 276 7876.37 957.72 53955.40 88888.00 2018-10-03 13:08:32.000 276 7876.35 957.80 53955.28 88888.00 2018-10-03 13:08:33.000 276 7876.32 957.91 53955.17 88888.00 2018-10-03 13:08:34.000 276 7876.32 957.99 53955.11 88888.00 2018-10-03 13:08:35.000 276 7876.32 958.04 53955.03 88888.00 2018-10-03 13:08:36.000 276 7876.30 958.12 53954.91 88888.00 2018-10-03 13:08:37.000 276 7876.30 958.21 53954.83 88888.00 2018-10-03 13:08:38.000 276 7876.29 958.25 53954.76 88888.00 2018-10-03 13:08:39.000 276 7876.25 958.28 53954.65 88888.00 2018-10-03 13:08:40.000 276 7876.20 958.31 53954.54 88888.00 2018-10-03 13:08:41.000 276 7876.14 958.35 53954.43 88888.00 2018-10-03 13:08:42.000 276 7876.08 958.38 53954.33 88888.00 2018-10-03 13:08:43.000 276 7876.05 958.40 53954.27 88888.00 2018-10-03 13:08:44.000 276 7876.03 958.41 53954.22 88888.00 2018-10-03 13:08:45.000 276 7876.00 958.42 53954.14 88888.00 2018-10-03 13:08:46.000 276 7875.94 958.40 53954.05 88888.00 2018-10-03 13:08:47.000 276 7875.87 958.34 53953.98 88888.00 2018-10-03 13:08:48.000 276 7875.80 958.26 53953.92 88888.00 2018-10-03 13:08:49.000 276 7875.74 958.17 53953.86 88888.00 2018-10-03 13:08:50.000 276 7875.68 958.09 53953.81 88888.00 2018-10-03 13:08:51.000 276 7875.61 958.02 53953.74 88888.00 2018-10-03 13:08:52.000 276 7875.52 957.94 53953.66 88888.00 2018-10-03 13:08:53.000 276 7875.44 957.84 53953.59 88888.00 2018-10-03 13:08:54.000 276 7875.36 957.74 53953.54 88888.00 2018-10-03 13:08:55.000 276 7875.29 957.63 53953.49 88888.00 2018-10-03 13:08:56.000 276 7875.21 957.49 53953.45 88888.00 2018-10-03 13:08:57.000 276 7875.15 957.39 53953.40 88888.00 2018-10-03 13:08:58.000 276 7875.07 957.31 53953.35 88888.00 2018-10-03 13:08:59.000 276 7875.00 957.21 53953.29 88888.00 2018-10-03 13:09:00.000 276 7874.94 957.08 53953.27 88888.00 2018-10-03 13:09:01.000 276 7874.85 956.93 53953.25 88888.00 2018-10-03 13:09:02.000 276 7874.74 956.80 53953.20 88888.00 2018-10-03 13:09:03.000 276 7874.66 956.68 53953.14 88888.00 2018-10-03 13:09:04.000 276 7874.58 956.56 53953.09 88888.00 2018-10-03 13:09:05.000 276 7874.50 956.44 53953.05 88888.00 2018-10-03 13:09:06.000 276 7874.44 956.35 53953.02 88888.00 2018-10-03 13:09:07.000 276 7874.39 956.25 53953.01 88888.00 2018-10-03 13:09:08.000 276 7874.32 956.13 53953.00 88888.00 2018-10-03 13:09:09.000 276 7874.26 956.03 53953.00 88888.00 2018-10-03 13:09:10.000 276 7874.20 955.94 53952.99 88888.00 2018-10-03 13:09:11.000 276 7874.16 955.86 53952.98 88888.00 2018-10-03 13:09:12.000 276 7874.12 955.77 53952.98 88888.00 2018-10-03 13:09:13.000 276 7874.08 955.67 53952.98 88888.00 2018-10-03 13:09:14.000 276 7874.03 955.54 53953.00 88888.00 2018-10-03 13:09:15.000 276 7873.99 955.42 53953.01 88888.00 2018-10-03 13:09:16.000 276 7873.93 955.34 53952.99 88888.00 2018-10-03 13:09:17.000 276 7873.89 955.25 53952.98 88888.00 2018-10-03 13:09:18.000 276 7873.86 955.14 53952.98 88888.00 2018-10-03 13:09:19.000 276 7873.82 955.03 53952.98 88888.00 2018-10-03 13:09:20.000 276 7873.78 954.94 53952.99 88888.00 2018-10-03 13:09:21.000 276 7873.76 954.85 53953.01 88888.00 2018-10-03 13:09:22.000 276 7873.76 954.73 53953.04 88888.00 2018-10-03 13:09:23.000 276 7873.75 954.62 53953.05 88888.00 2018-10-03 13:09:24.000 276 7873.75 954.55 53953.08 88888.00 2018-10-03 13:09:25.000 276 7873.73 954.45 53953.10 88888.00 2018-10-03 13:09:26.000 276 7873.70 954.33 53953.11 88888.00 2018-10-03 13:09:27.000 276 7873.68 954.26 53953.09 88888.00 2018-10-03 13:09:28.000 276 7873.68 954.20 53953.11 88888.00 2018-10-03 13:09:29.000 276 7873.71 954.10 53953.16 88888.00 2018-10-03 13:09:30.000 276 7873.75 954.00 53953.23 88888.00 2018-10-03 13:09:31.000 276 7873.81 953.90 53953.29 88888.00 2018-10-03 13:09:32.000 276 7873.88 953.79 53953.37 88888.00 2018-10-03 13:09:33.000 276 7873.97 953.68 53953.46 88888.00 2018-10-03 13:09:34.000 276 7874.05 953.56 53953.54 88888.00 2018-10-03 13:09:35.000 276 7874.14 953.44 53953.60 88888.00 2018-10-03 13:09:36.000 276 7874.24 953.32 53953.66 88888.00 2018-10-03 13:09:37.000 276 7874.35 953.19 53953.75 88888.00 2018-10-03 13:09:38.000 276 7874.45 953.04 53953.84 88888.00 2018-10-03 13:09:39.000 276 7874.54 952.90 53953.88 88888.00 2018-10-03 13:09:40.000 276 7874.63 952.77 53953.92 88888.00 2018-10-03 13:09:41.000 276 7874.70 952.64 53953.96 88888.00 2018-10-03 13:09:42.000 276 7874.77 952.54 53953.97 88888.00 2018-10-03 13:09:43.000 276 7874.85 952.46 53953.97 88888.00 2018-10-03 13:09:44.000 276 7874.91 952.37 53953.97 88888.00 2018-10-03 13:09:45.000 276 7874.95 952.28 53953.94 88888.00 2018-10-03 13:09:46.000 276 7875.02 952.19 53953.92 88888.00 2018-10-03 13:09:47.000 276 7875.07 952.12 53953.89 88888.00 2018-10-03 13:09:48.000 276 7875.09 952.05 53953.84 88888.00 2018-10-03 13:09:49.000 276 7875.10 952.00 53953.78 88888.00 2018-10-03 13:09:50.000 276 7875.12 951.97 53953.71 88888.00 2018-10-03 13:09:51.000 276 7875.15 951.96 53953.62 88888.00 2018-10-03 13:09:52.000 276 7875.19 951.93 53953.57 88888.00 2018-10-03 13:09:53.000 276 7875.22 951.91 53953.51 88888.00 2018-10-03 13:09:54.000 276 7875.25 951.92 53953.45 88888.00 2018-10-03 13:09:55.000 276 7875.31 951.92 53953.42 88888.00 2018-10-03 13:09:56.000 276 7875.38 951.91 53953.38 88888.00 2018-10-03 13:09:57.000 276 7875.42 951.90 53953.30 88888.00 2018-10-03 13:09:58.000 276 7875.45 951.88 53953.23 88888.00 2018-10-03 13:09:59.000 276 7875.49 951.86 53953.18 88888.00 2018-10-03 13:10:00.000 276 7875.56 951.82 53953.12 88888.00 2018-10-03 13:10:01.000 276 7875.64 951.77 53953.09 88888.00 2018-10-03 13:10:02.000 276 7875.71 951.75 53953.05 88888.00 2018-10-03 13:10:03.000 276 7875.78 951.74 53952.98 88888.00 2018-10-03 13:10:04.000 276 7875.88 951.70 53952.95 88888.00 2018-10-03 13:10:05.000 276 7876.00 951.66 53952.93 88888.00 2018-10-03 13:10:06.000 276 7876.12 951.65 53952.88 88888.00 2018-10-03 13:10:07.000 276 7876.23 951.65 53952.84 88888.00 2018-10-03 13:10:08.000 276 7876.34 951.63 53952.81 88888.00 2018-10-03 13:10:09.000 276 7876.47 951.62 53952.80 88888.00 2018-10-03 13:10:10.000 276 7876.63 951.61 53952.80 88888.00 2018-10-03 13:10:11.000 276 7876.80 951.64 53952.82 88888.00 2018-10-03 13:10:12.000 276 7876.97 951.68 53952.82 88888.00 2018-10-03 13:10:13.000 276 7877.16 951.70 53952.83 88888.00 2018-10-03 13:10:14.000 276 7877.35 951.72 53952.84 88888.00 2018-10-03 13:10:15.000 276 7877.55 951.75 53952.84 88888.00 2018-10-03 13:10:16.000 276 7877.76 951.77 53952.85 88888.00 2018-10-03 13:10:17.000 276 7877.96 951.81 53952.85 88888.00 2018-10-03 13:10:18.000 276 7878.16 951.87 53952.84 88888.00 2018-10-03 13:10:19.000 276 7878.38 951.90 53952.85 88888.00 2018-10-03 13:10:20.000 276 7878.63 951.95 53952.86 88888.00 2018-10-03 13:10:21.000 276 7878.88 952.03 53952.88 88888.00 2018-10-03 13:10:22.000 276 7879.13 952.11 53952.91 88888.00 2018-10-03 13:10:23.000 276 7879.37 952.17 53952.93 88888.00 2018-10-03 13:10:24.000 276 7879.58 952.24 53952.92 88888.00 2018-10-03 13:10:25.000 276 7879.82 952.32 53952.93 88888.00 2018-10-03 13:10:26.000 276 7880.05 952.38 53952.93 88888.00 2018-10-03 13:10:27.000 276 7880.27 952.47 53952.91 88888.00 2018-10-03 13:10:28.000 276 7880.48 952.58 53952.86 88888.00 2018-10-03 13:10:29.000 276 7880.67 952.69 53952.81 88888.00 2018-10-03 13:10:30.000 276 7880.85 952.82 53952.78 88888.00 2018-10-03 13:10:31.000 276 7881.05 952.94 53952.77 88888.00 2018-10-03 13:10:32.000 276 7881.22 953.01 53952.73 88888.00 2018-10-03 13:10:33.000 276 7881.38 953.10 53952.68 88888.00 2018-10-03 13:10:34.000 276 7881.55 953.20 53952.64 88888.00 2018-10-03 13:10:35.000 276 7881.71 953.30 53952.59 88888.00 2018-10-03 13:10:36.000 276 7881.87 953.40 53952.52 88888.00 2018-10-03 13:10:37.000 276 7882.02 953.50 53952.47 88888.00 2018-10-03 13:10:38.000 276 7882.19 953.56 53952.45 88888.00 2018-10-03 13:10:39.000 276 7882.39 953.61 53952.45 88888.00 2018-10-03 13:10:40.000 276 7882.58 953.69 53952.45 88888.00 2018-10-03 13:10:41.000 276 7882.76 953.75 53952.44 88888.00 2018-10-03 13:10:42.000 276 7882.97 953.81 53952.43 88888.00 2018-10-03 13:10:43.000 276 7883.20 953.87 53952.46 88888.00 2018-10-03 13:10:44.000 276 7883.41 953.91 53952.49 88888.00 2018-10-03 13:10:45.000 276 7883.62 953.96 53952.50 88888.00 2018-10-03 13:10:46.000 276 7883.86 954.02 53952.52 88888.00 2018-10-03 13:10:47.000 276 7884.11 954.08 53952.56 88888.00 2018-10-03 13:10:48.000 276 7884.38 954.13 53952.61 88888.00 2018-10-03 13:10:49.000 276 7884.67 954.19 53952.65 88888.00 2018-10-03 13:10:50.000 276 7884.94 954.25 53952.69 88888.00 2018-10-03 13:10:51.000 276 7885.22 954.34 53952.74 88888.00 2018-10-03 13:10:52.000 276 7885.51 954.41 53952.81 88888.00 2018-10-03 13:10:53.000 276 7885.79 954.49 53952.86 88888.00 2018-10-03 13:10:54.000 276 7886.08 954.59 53952.90 88888.00 2018-10-03 13:10:55.000 276 7886.40 954.67 53952.97 88888.00 2018-10-03 13:10:56.000 276 7886.73 954.75 53953.03 88888.00 2018-10-03 13:10:57.000 276 7887.07 954.86 53953.09 88888.00 2018-10-03 13:10:58.000 276 7887.39 954.96 53953.17 88888.00 2018-10-03 13:10:59.000 276 7887.71 955.03 53953.22 88888.00 2018-10-03 13:11:00.000 276 7888.05 955.14 53953.28 88888.00 2018-10-03 13:11:01.000 276 7888.40 955.26 53953.38 88888.00 2018-10-03 13:11:02.000 276 7888.75 955.36 53953.48 88888.00 2018-10-03 13:11:03.000 276 7889.10 955.47 53953.55 88888.00 2018-10-03 13:11:04.000 276 7889.46 955.56 53953.62 88888.00 2018-10-03 13:11:05.000 276 7889.81 955.67 53953.70 88888.00 2018-10-03 13:11:06.000 276 7890.15 955.79 53953.78 88888.00 2018-10-03 13:11:07.000 276 7890.49 955.87 53953.86 88888.00 2018-10-03 13:11:08.000 276 7890.81 955.96 53953.92 88888.00 2018-10-03 13:11:09.000 276 7891.12 956.06 53953.99 88888.00 2018-10-03 13:11:10.000 276 7891.42 956.14 53954.06 88888.00 2018-10-03 13:11:11.000 276 7891.74 956.20 53954.11 88888.00 2018-10-03 13:11:12.000 276 7892.05 956.31 53954.15 88888.00 2018-10-03 13:11:13.000 276 7892.34 956.43 53954.19 88888.00 2018-10-03 13:11:14.000 276 7892.60 956.55 53954.20 88888.00 2018-10-03 13:11:15.000 276 7892.87 956.66 53954.25 88888.00 2018-10-03 13:11:16.000 276 7893.15 956.75 53954.29 88888.00 2018-10-03 13:11:17.000 276 7893.39 956.86 53954.30 88888.00 2018-10-03 13:11:18.000 276 7893.61 956.97 53954.31 88888.00 2018-10-03 13:11:19.000 276 7893.82 957.05 53954.33 88888.00 2018-10-03 13:11:20.000 276 7894.03 957.13 53954.33 88888.00 2018-10-03 13:11:21.000 276 7894.26 957.20 53954.37 88888.00 2018-10-03 13:11:22.000 276 7894.47 957.25 53954.41 88888.00 2018-10-03 13:11:23.000 276 7894.65 957.30 53954.40 88888.00 2018-10-03 13:11:24.000 276 7894.83 957.33 53954.41 88888.00 2018-10-03 13:11:25.000 276 7895.01 957.38 53954.42 88888.00 2018-10-03 13:11:26.000 276 7895.19 957.42 53954.47 88888.00 2018-10-03 13:11:27.000 276 7895.39 957.45 53954.54 88888.00 2018-10-03 13:11:28.000 276 7895.58 957.42 53954.60 88888.00 2018-10-03 13:11:29.000 276 7895.76 957.39 53954.66 88888.00 2018-10-03 13:11:30.000 276 7895.94 957.38 53954.71 88888.00 2018-10-03 13:11:31.000 276 7896.10 957.37 53954.75 88888.00 2018-10-03 13:11:32.000 276 7896.26 957.32 53954.79 88888.00 2018-10-03 13:11:33.000 276 7896.43 957.29 53954.83 88888.00 2018-10-03 13:11:34.000 276 7896.61 957.29 53954.88 88888.00 2018-10-03 13:11:35.000 276 7896.78 957.28 53954.94 88888.00 2018-10-03 13:11:36.000 276 7896.93 957.25 53954.99 88888.00 2018-10-03 13:11:37.000 276 7897.04 957.23 53955.01 88888.00 2018-10-03 13:11:38.000 276 7897.15 957.24 53955.03 88888.00 2018-10-03 13:11:39.000 276 7897.26 957.27 53955.05 88888.00 2018-10-03 13:11:40.000 276 7897.38 957.29 53955.08 88888.00 2018-10-03 13:11:41.000 276 7897.50 957.31 53955.12 88888.00 2018-10-03 13:11:42.000 276 7897.63 957.31 53955.18 88888.00 2018-10-03 13:11:43.000 276 7897.73 957.30 53955.25 88888.00 2018-10-03 13:11:44.000 276 7897.84 957.29 53955.32 88888.00 2018-10-03 13:11:45.000 276 7897.97 957.28 53955.41 88888.00 2018-10-03 13:11:46.000 276 7898.11 957.24 53955.52 88888.00 2018-10-03 13:11:47.000 276 7898.23 957.20 53955.61 88888.00 2018-10-03 13:11:48.000 276 7898.34 957.18 53955.68 88888.00 2018-10-03 13:11:49.000 276 7898.45 957.15 53955.76 88888.00 2018-10-03 13:11:50.000 276 7898.52 957.09 53955.83 88888.00 2018-10-03 13:11:51.000 276 7898.57 957.03 53955.88 88888.00 2018-10-03 13:11:52.000 276 7898.63 956.96 53955.94 88888.00 2018-10-03 13:11:53.000 276 7898.69 956.88 53956.02 88888.00 2018-10-03 13:11:54.000 276 7898.74 956.84 53956.07 88888.00 2018-10-03 13:11:55.000 276 7898.79 956.82 53956.14 88888.00 2018-10-03 13:11:56.000 276 7898.83 956.78 53956.19 88888.00 2018-10-03 13:11:57.000 276 7898.87 956.75 53956.24 88888.00 2018-10-03 13:11:58.000 276 7898.92 956.71 53956.32 88888.00 2018-10-03 13:11:59.000 276 7898.95 956.65 53956.41 88888.00 2018-10-03 13:12:00.000 276 7898.96 956.61 53956.43 88888.00 2018-10-03 13:12:01.000 276 7898.98 956.56 53956.45 88888.00 2018-10-03 13:12:02.000 276 7899.00 956.48 53956.54 88888.00 2018-10-03 13:12:03.000 276 7899.05 956.38 53956.66 88888.00 2018-10-03 13:12:04.000 276 7899.07 956.26 53956.74 88888.00 2018-10-03 13:12:05.000 276 7899.07 956.13 53956.79 88888.00 2018-10-03 13:12:06.000 276 7899.09 956.01 53956.87 88888.00 2018-10-03 13:12:07.000 276 7899.12 955.88 53956.96 88888.00 2018-10-03 13:12:08.000 276 7899.12 955.72 53957.03 88888.00 2018-10-03 13:12:09.000 276 7899.12 955.57 53957.07 88888.00 2018-10-03 13:12:10.000 276 7899.12 955.41 53957.11 88888.00 2018-10-03 13:12:11.000 276 7899.11 955.24 53957.16 88888.00 2018-10-03 13:12:12.000 276 7899.10 955.07 53957.22 88888.00 2018-10-03 13:12:13.000 276 7899.10 954.91 53957.29 88888.00 2018-10-03 13:12:14.000 276 7899.10 954.76 53957.36 88888.00 2018-10-03 13:12:15.000 276 7899.11 954.63 53957.43 88888.00 2018-10-03 13:12:16.000 276 7899.12 954.49 53957.52 88888.00 2018-10-03 13:12:17.000 276 7899.13 954.35 53957.59 88888.00 2018-10-03 13:12:18.000 276 7899.13 954.22 53957.65 88888.00 2018-10-03 13:12:19.000 276 7899.12 954.08 53957.71 88888.00 2018-10-03 13:12:20.000 276 7899.07 953.91 53957.73 88888.00 2018-10-03 13:12:21.000 276 7899.02 953.73 53957.75 88888.00 2018-10-03 13:12:22.000 276 7898.98 953.56 53957.79 88888.00 2018-10-03 13:12:23.000 276 7898.91 953.40 53957.80 88888.00 2018-10-03 13:12:24.000 276 7898.81 953.29 53957.80 88888.00 2018-10-03 13:12:25.000 276 7898.72 953.16 53957.80 88888.00 2018-10-03 13:12:26.000 276 7898.64 952.99 53957.81 88888.00 2018-10-03 13:12:27.000 276 7898.57 952.81 53957.83 88888.00 2018-10-03 13:12:28.000 276 7898.50 952.63 53957.86 88888.00 2018-10-03 13:12:29.000 276 7898.40 952.48 53957.84 88888.00 2018-10-03 13:12:30.000 276 7898.26 952.36 53957.79 88888.00 2018-10-03 13:12:31.000 276 7898.14 952.26 53957.74 88888.00 2018-10-03 13:12:32.000 276 7898.04 952.16 53957.71 88888.00 2018-10-03 13:12:33.000 276 7897.94 952.07 53957.70 88888.00 2018-10-03 13:12:34.000 276 7897.84 951.95 53957.69 88888.00 2018-10-03 13:12:35.000 276 7897.74 951.81 53957.68 88888.00 2018-10-03 13:12:36.000 276 7897.66 951.69 53957.66 88888.00 2018-10-03 13:12:37.000 276 7897.53 951.57 53957.62 88888.00 2018-10-03 13:12:38.000 276 7897.38 951.48 53957.54 88888.00 2018-10-03 13:12:39.000 276 7897.22 951.40 53957.45 88888.00 2018-10-03 13:12:40.000 276 7897.06 951.31 53957.36 88888.00 2018-10-03 13:12:41.000 276 7896.88 951.24 53957.24 88888.00 2018-10-03 13:12:42.000 276 7896.70 951.19 53957.13 88888.00 2018-10-03 13:12:43.000 276 7896.52 951.12 53957.04 88888.00 2018-10-03 13:12:44.000 276 7896.34 951.02 53956.98 88888.00 2018-10-03 13:12:45.000 276 7896.18 950.90 53956.92 88888.00 2018-10-03 13:12:46.000 276 7896.02 950.78 53956.87 88888.00 2018-10-03 13:12:47.000 276 7895.87 950.69 53956.79 88888.00 2018-10-03 13:12:48.000 276 7895.71 950.58 53956.71 88888.00 2018-10-03 13:12:49.000 276 7895.54 950.45 53956.65 88888.00 2018-10-03 13:12:50.000 276 7895.39 950.32 53956.58 88888.00 2018-10-03 13:12:51.000 276 7895.23 950.22 53956.50 88888.00 2018-10-03 13:12:52.000 276 7895.09 950.10 53956.43 88888.00 2018-10-03 13:12:53.000 276 7894.96 949.97 53956.38 88888.00 2018-10-03 13:12:54.000 276 7894.82 949.85 53956.32 88888.00 2018-10-03 13:12:55.000 276 7894.68 949.72 53956.25 88888.00 2018-10-03 13:12:56.000 276 7894.55 949.56 53956.20 88888.00 2018-10-03 13:12:57.000 276 7894.40 949.39 53956.14 88888.00 2018-10-03 13:12:58.000 276 7894.26 949.25 53956.08 88888.00 2018-10-03 13:12:59.000 276 7894.12 949.09 53956.01 88888.00 2018-10-03 13:13:00.000 276 7894.00 948.90 53955.95 88888.00 2018-10-03 13:13:01.000 276 7893.84 948.76 53955.84 88888.00 2018-10-03 13:13:02.000 276 7893.67 948.65 53955.72 88888.00 2018-10-03 13:13:03.000 276 7893.50 948.52 53955.61 88888.00 2018-10-03 13:13:04.000 276 7893.36 948.40 53955.52 88888.00 2018-10-03 13:13:05.000 276 7893.20 948.29 53955.43 88888.00 2018-10-03 13:13:06.000 276 7893.01 948.19 53955.29 88888.00 2018-10-03 13:13:07.000 276 7892.81 948.10 53955.16 88888.00 2018-10-03 13:13:08.000 276 7892.63 947.97 53955.05 88888.00 2018-10-03 13:13:09.000 276 7892.44 947.80 53954.94 88888.00 2018-10-03 13:13:10.000 276 7892.22 947.67 53954.79 88888.00 2018-10-03 13:13:11.000 276 7891.99 947.55 53954.62 88888.00 2018-10-03 13:13:12.000 276 7891.75 947.45 53954.43 88888.00 2018-10-03 13:13:13.000 276 7891.49 947.36 53954.23 88888.00 2018-10-03 13:13:14.000 276 7891.25 947.27 53954.06 88888.00 2018-10-03 13:13:15.000 276 7891.01 947.20 53953.89 88888.00 2018-10-03 13:13:16.000 276 7890.76 947.15 53953.68 88888.00 2018-10-03 13:13:17.000 276 7890.49 947.09 53953.48 88888.00 2018-10-03 13:13:18.000 276 7890.23 946.99 53953.30 88888.00 2018-10-03 13:13:19.000 276 7889.94 946.87 53953.11 88888.00 2018-10-03 13:13:20.000 276 7889.64 946.75 53952.92 88888.00 2018-10-03 13:13:21.000 276 7889.36 946.64 53952.75 88888.00 2018-10-03 13:13:22.000 276 7889.08 946.53 53952.56 88888.00 2018-10-03 13:13:23.000 276 7888.79 946.41 53952.37 88888.00 2018-10-03 13:13:24.000 276 7888.49 946.29 53952.17 88888.00 2018-10-03 13:13:25.000 276 7888.21 946.21 53951.98 88888.00 2018-10-03 13:13:26.000 276 7887.97 946.13 53951.84 88888.00 2018-10-03 13:13:27.000 276 7887.75 946.05 53951.70 88888.00 2018-10-03 13:13:28.000 276 7887.49 945.95 53951.53 88888.00 2018-10-03 13:13:29.000 276 7887.22 945.85 53951.36 88888.00 2018-10-03 13:13:30.000 276 7886.97 945.78 53951.19 88888.00 2018-10-03 13:13:31.000 276 7886.73 945.71 53951.04 88888.00 2018-10-03 13:13:32.000 276 7886.47 945.61 53950.88 88888.00 2018-10-03 13:13:33.000 276 7886.21 945.54 53950.70 88888.00 2018-10-03 13:13:34.000 276 7885.97 945.49 53950.53 88888.00 2018-10-03 13:13:35.000 276 7885.76 945.44 53950.38 88888.00 2018-10-03 13:13:36.000 276 7885.54 945.41 53950.21 88888.00 2018-10-03 13:13:37.000 276 7885.31 945.36 53950.05 88888.00 2018-10-03 13:13:38.000 276 7885.11 945.32 53949.91 88888.00 2018-10-03 13:13:39.000 276 7884.91 945.32 53949.77 88888.00 2018-10-03 13:13:40.000 276 7884.72 945.33 53949.61 88888.00 2018-10-03 13:13:41.000 276 7884.54 945.34 53949.45 88888.00 2018-10-03 13:13:42.000 276 7884.35 945.33 53949.30 88888.00 2018-10-03 13:13:43.000 276 7884.16 945.33 53949.15 88888.00 2018-10-03 13:13:44.000 276 7883.97 945.33 53948.98 88888.00 2018-10-03 13:13:45.000 276 7883.79 945.35 53948.82 88888.00 2018-10-03 13:13:46.000 276 7883.60 945.37 53948.66 88888.00 2018-10-03 13:13:47.000 276 7883.40 945.41 53948.46 88888.00 2018-10-03 13:13:48.000 276 7883.21 945.46 53948.26 88888.00 2018-10-03 13:13:49.000 276 7883.01 945.50 53948.09 88888.00 2018-10-03 13:13:50.000 276 7882.81 945.51 53947.93 88888.00 2018-10-03 13:13:51.000 276 7882.64 945.54 53947.76 88888.00 2018-10-03 13:13:52.000 276 7882.47 945.59 53947.60 88888.00 2018-10-03 13:13:53.000 276 7882.29 945.66 53947.42 88888.00 2018-10-03 13:13:54.000 276 7882.11 945.69 53947.25 88888.00 2018-10-03 13:13:55.000 276 7881.92 945.71 53947.06 88888.00 2018-10-03 13:13:56.000 276 7881.73 945.76 53946.84 88888.00 2018-10-03 13:13:57.000 276 7881.55 945.81 53946.66 88888.00 2018-10-03 13:13:58.000 276 7881.38 945.86 53946.48 88888.00 2018-10-03 13:13:59.000 276 7881.22 945.94 53946.31 88888.00 2018-10-03 13:14:00.000 276 7881.09 946.02 53946.16 88888.00 2018-10-03 13:14:01.000 276 7880.95 946.10 53946.02 88888.00 2018-10-03 13:14:02.000 276 7880.80 946.18 53945.86 88888.00 2018-10-03 13:14:03.000 276 7880.63 946.27 53945.67 88888.00 2018-10-03 13:14:04.000 276 7880.47 946.36 53945.48 88888.00 2018-10-03 13:14:05.000 276 7880.33 946.43 53945.32 88888.00 2018-10-03 13:14:06.000 276 7880.18 946.50 53945.18 88888.00 2018-10-03 13:14:07.000 276 7880.06 946.60 53945.03 88888.00 2018-10-03 13:14:08.000 276 7879.97 946.68 53944.91 88888.00 2018-10-03 13:14:09.000 276 7879.88 946.74 53944.82 88888.00 2018-10-03 13:14:10.000 276 7879.79 946.82 53944.70 88888.00 2018-10-03 13:14:11.000 276 7879.69 946.88 53944.57 88888.00 2018-10-03 13:14:12.000 276 7879.58 946.90 53944.43 88888.00 2018-10-03 13:14:13.000 276 7879.47 946.95 53944.30 88888.00 2018-10-03 13:14:14.000 276 7879.37 947.03 53944.18 88888.00 2018-10-03 13:14:15.000 276 7879.29 947.09 53944.05 88888.00 2018-10-03 13:14:16.000 276 7879.24 947.12 53943.97 88888.00 2018-10-03 13:14:17.000 276 7879.20 947.15 53943.91 88888.00 2018-10-03 13:14:18.000 276 7879.16 947.19 53943.83 88888.00 2018-10-03 13:14:19.000 276 7879.14 947.25 53943.75 88888.00 2018-10-03 13:14:20.000 276 7879.12 947.31 53943.68 88888.00 2018-10-03 13:14:21.000 276 7879.08 947.36 53943.59 88888.00 2018-10-03 13:14:22.000 276 7879.04 947.42 53943.49 88888.00 2018-10-03 13:14:23.000 276 7879.03 947.48 53943.40 88888.00 2018-10-03 13:14:24.000 276 7879.01 947.54 53943.32 88888.00 2018-10-03 13:14:25.000 276 7878.97 947.60 53943.21 88888.00 2018-10-03 13:14:26.000 276 7878.93 947.68 53943.09 88888.00 2018-10-03 13:14:27.000 276 7878.91 947.80 53942.98 88888.00 2018-10-03 13:14:28.000 276 7878.90 947.90 53942.88 88888.00 2018-10-03 13:14:29.000 276 7878.91 947.99 53942.80 88888.00 2018-10-03 13:14:30.000 276 7878.93 948.10 53942.74 88888.00 2018-10-03 13:14:31.000 276 7878.97 948.21 53942.67 88888.00 2018-10-03 13:14:32.000 276 7878.97 948.30 53942.57 88888.00 2018-10-03 13:14:33.000 276 7878.99 948.42 53942.47 88888.00 2018-10-03 13:14:34.000 276 7879.02 948.56 53942.37 88888.00 2018-10-03 13:14:35.000 276 7879.06 948.69 53942.28 88888.00 2018-10-03 13:14:36.000 276 7879.11 948.83 53942.21 88888.00 2018-10-03 13:14:37.000 276 7879.17 948.96 53942.15 88888.00 2018-10-03 13:14:38.000 276 7879.24 949.06 53942.08 88888.00 2018-10-03 13:14:39.000 276 7879.29 949.17 53942.01 88888.00 2018-10-03 13:14:40.000 276 7879.32 949.27 53941.90 88888.00 2018-10-03 13:14:41.000 276 7879.35 949.37 53941.80 88888.00 2018-10-03 13:14:42.000 276 7879.41 949.45 53941.74 88888.00 2018-10-03 13:14:43.000 276 7879.49 949.53 53941.68 88888.00 2018-10-03 13:14:44.000 276 7879.54 949.64 53941.61 88888.00 2018-10-03 13:14:45.000 276 7879.59 949.74 53941.52 88888.00 2018-10-03 13:14:46.000 276 7879.63 949.83 53941.43 88888.00 2018-10-03 13:14:47.000 276 7879.68 949.97 53941.32 88888.00 2018-10-03 13:14:48.000 276 7879.74 950.10 53941.22 88888.00 2018-10-03 13:14:49.000 276 7879.80 950.21 53941.14 88888.00 2018-10-03 13:14:50.000 276 7879.83 950.32 53941.04 88888.00 2018-10-03 13:14:51.000 276 7879.87 950.44 53940.93 88888.00 2018-10-03 13:14:52.000 276 7879.92 950.57 53940.85 88888.00 2018-10-03 13:14:53.000 276 7879.98 950.69 53940.78 88888.00 2018-10-03 13:14:54.000 276 7880.05 950.80 53940.71 88888.00 2018-10-03 13:14:55.000 276 7880.16 950.91 53940.66 88888.00 2018-10-03 13:14:56.000 276 7880.25 950.99 53940.62 88888.00 2018-10-03 13:14:57.000 276 7880.36 951.06 53940.59 88888.00 2018-10-03 13:14:58.000 276 7880.50 951.12 53940.56 88888.00 2018-10-03 13:14:59.000 276 7880.65 951.17 53940.57 88888.00 2018-10-03 13:15:00.000 276 7880.78 951.22 53940.58 88888.00 2018-10-03 13:15:01.000 276 7880.92 951.26 53940.57 88888.00 2018-10-03 13:15:02.000 276 7881.07 951.31 53940.55 88888.00 2018-10-03 13:15:03.000 276 7881.21 951.35 53940.54 88888.00 2018-10-03 13:15:04.000 276 7881.33 951.37 53940.52 88888.00 2018-10-03 13:15:05.000 276 7881.45 951.41 53940.49 88888.00 2018-10-03 13:15:06.000 276 7881.57 951.46 53940.45 88888.00 2018-10-03 13:15:07.000 276 7881.69 951.52 53940.43 88888.00 2018-10-03 13:15:08.000 276 7881.82 951.60 53940.41 88888.00 2018-10-03 13:15:09.000 276 7881.97 951.69 53940.40 88888.00 2018-10-03 13:15:10.000 276 7882.11 951.76 53940.38 88888.00 2018-10-03 13:15:11.000 276 7882.23 951.84 53940.35 88888.00 2018-10-03 13:15:12.000 276 7882.36 951.92 53940.32 88888.00 2018-10-03 13:15:13.000 276 7882.49 952.01 53940.28 88888.00 2018-10-03 13:15:14.000 276 7882.62 952.11 53940.25 88888.00 2018-10-03 13:15:15.000 276 7882.77 952.20 53940.25 88888.00 2018-10-03 13:15:16.000 276 7882.92 952.28 53940.27 88888.00 2018-10-03 13:15:17.000 276 7883.08 952.35 53940.29 88888.00 2018-10-03 13:15:18.000 276 7883.22 952.43 53940.27 88888.00 2018-10-03 13:15:19.000 276 7883.37 952.56 53940.27 88888.00 2018-10-03 13:15:20.000 276 7883.56 952.69 53940.30 88888.00 2018-10-03 13:15:21.000 276 7883.77 952.79 53940.34 88888.00 2018-10-03 13:15:22.000 276 7883.96 952.88 53940.39 88888.00 2018-10-03 13:15:23.000 276 7884.14 953.00 53940.45 88888.00 2018-10-03 13:15:24.000 276 7884.31 953.15 53940.48 88888.00 2018-10-03 13:15:25.000 276 7884.48 953.31 53940.50 88888.00 2018-10-03 13:15:26.000 276 7884.67 953.46 53940.54 88888.00 2018-10-03 13:15:27.000 276 7884.87 953.62 53940.58 88888.00 2018-10-03 13:15:28.000 276 7885.05 953.77 53940.62 88888.00 2018-10-03 13:15:29.000 276 7885.23 953.91 53940.68 88888.00 2018-10-03 13:15:30.000 276 7885.41 954.05 53940.71 88888.00 2018-10-03 13:15:31.000 276 7885.57 954.19 53940.73 88888.00 2018-10-03 13:15:32.000 276 7885.71 954.31 53940.77 88888.00 2018-10-03 13:15:33.000 276 7885.87 954.45 53940.82 88888.00 2018-10-03 13:15:34.000 276 7886.05 954.60 53940.89 88888.00 2018-10-03 13:15:35.000 276 7886.23 954.75 53940.96 88888.00 2018-10-03 13:15:36.000 276 7886.42 954.87 53941.02 88888.00 2018-10-03 13:15:37.000 276 7886.59 954.97 53941.08 88888.00 2018-10-03 13:15:38.000 276 7886.73 955.11 53941.12 88888.00 2018-10-03 13:15:39.000 276 7886.87 955.28 53941.16 88888.00 2018-10-03 13:15:40.000 276 7887.01 955.41 53941.21 88888.00 2018-10-03 13:15:41.000 276 7887.16 955.54 53941.27 88888.00 2018-10-03 13:15:42.000 276 7887.30 955.66 53941.30 88888.00 2018-10-03 13:15:43.000 276 7887.39 955.77 53941.30 88888.00 2018-10-03 13:15:44.000 276 7887.45 955.87 53941.31 88888.00 2018-10-03 13:15:45.000 276 7887.51 955.96 53941.32 88888.00 2018-10-03 13:15:46.000 276 7887.58 956.05 53941.32 88888.00 2018-10-03 13:15:47.000 276 7887.66 956.13 53941.34 88888.00 2018-10-03 13:15:48.000 276 7887.74 956.20 53941.39 88888.00 2018-10-03 13:15:49.000 276 7887.80 956.26 53941.44 88888.00 2018-10-03 13:15:50.000 276 7887.85 956.28 53941.46 88888.00 2018-10-03 13:15:51.000 276 7887.93 956.27 53941.51 88888.00 2018-10-03 13:15:52.000 276 7888.01 956.25 53941.58 88888.00 2018-10-03 13:15:53.000 276 7888.08 956.23 53941.64 88888.00 2018-10-03 13:15:54.000 276 7888.15 956.22 53941.68 88888.00 2018-10-03 13:15:55.000 276 7888.22 956.18 53941.73 88888.00 2018-10-03 13:15:56.000 276 7888.27 956.11 53941.78 88888.00 2018-10-03 13:15:57.000 276 7888.33 956.05 53941.81 88888.00 2018-10-03 13:15:58.000 276 7888.40 955.98 53941.87 88888.00 2018-10-03 13:15:59.000 276 7888.46 955.86 53941.93 88888.00 2018-10-03 13:16:00.000 276 7888.50 955.72 53941.98 88888.00 2018-10-03 13:16:01.000 276 7888.54 955.60 53942.04 88888.00 2018-10-03 13:16:02.000 276 7888.60 955.45 53942.11 88888.00 2018-10-03 13:16:03.000 276 7888.66 955.30 53942.17 88888.00 2018-10-03 13:16:04.000 276 7888.74 955.14 53942.25 88888.00 2018-10-03 13:16:05.000 276 7888.84 954.96 53942.36 88888.00 2018-10-03 13:16:06.000 276 7888.91 954.78 53942.44 88888.00 2018-10-03 13:16:07.000 276 7889.00 954.63 53942.52 88888.00 2018-10-03 13:16:08.000 276 7889.10 954.42 53942.62 88888.00 2018-10-03 13:16:09.000 276 7889.18 954.21 53942.68 88888.00 2018-10-03 13:16:10.000 276 7889.30 954.03 53942.75 88888.00 2018-10-03 13:16:11.000 276 7889.42 953.83 53942.85 88888.00 2018-10-03 13:16:12.000 276 7889.53 953.63 53942.96 88888.00 2018-10-03 13:16:13.000 276 7889.65 953.43 53943.08 88888.00 2018-10-03 13:16:14.000 276 7889.78 953.22 53943.18 88888.00 2018-10-03 13:16:15.000 276 7889.89 953.04 53943.24 88888.00 2018-10-03 13:16:16.000 276 7890.02 952.85 53943.33 88888.00 2018-10-03 13:16:17.000 276 7890.16 952.66 53943.43 88888.00 2018-10-03 13:16:18.000 276 7890.31 952.47 53943.52 88888.00 2018-10-03 13:16:19.000 276 7890.47 952.31 53943.61 88888.00 2018-10-03 13:16:20.000 276 7890.62 952.11 53943.72 88888.00 2018-10-03 13:16:21.000 276 7890.77 951.90 53943.80 88888.00 2018-10-03 13:16:22.000 276 7890.93 951.72 53943.91 88888.00 2018-10-03 13:16:23.000 276 7891.11 951.54 53944.00 88888.00 2018-10-03 13:16:24.000 276 7891.28 951.34 53944.09 88888.00 2018-10-03 13:16:25.000 276 7891.46 951.16 53944.18 88888.00 2018-10-03 13:16:26.000 276 7891.65 951.00 53944.26 88888.00 2018-10-03 13:16:27.000 276 7891.83 950.86 53944.33 88888.00 2018-10-03 13:16:28.000 276 7891.99 950.73 53944.40 88888.00 2018-10-03 13:16:29.000 276 7892.15 950.58 53944.45 88888.00 2018-10-03 13:16:30.000 276 7892.28 950.44 53944.50 88888.00 2018-10-03 13:16:31.000 276 7892.41 950.32 53944.55 88888.00 2018-10-03 13:16:32.000 276 7892.58 950.20 53944.60 88888.00 2018-10-03 13:16:33.000 276 7892.78 950.08 53944.66 88888.00 2018-10-03 13:16:34.000 276 7892.98 949.99 53944.73 88888.00 2018-10-03 13:16:35.000 276 7893.20 949.87 53944.80 88888.00 2018-10-03 13:16:36.000 276 7893.41 949.75 53944.86 88888.00 2018-10-03 13:16:37.000 276 7893.61 949.68 53944.91 88888.00 2018-10-03 13:16:38.000 276 7893.83 949.61 53944.99 88888.00 2018-10-03 13:16:39.000 276 7894.07 949.52 53945.07 88888.00 2018-10-03 13:16:40.000 276 7894.31 949.44 53945.13 88888.00 2018-10-03 13:16:41.000 276 7894.53 949.38 53945.18 88888.00 2018-10-03 13:16:42.000 276 7894.74 949.34 53945.21 88888.00 2018-10-03 13:16:43.000 276 7894.97 949.31 53945.24 88888.00 2018-10-03 13:16:44.000 276 7895.20 949.31 53945.27 88888.00 2018-10-03 13:16:45.000 276 7895.42 949.32 53945.31 88888.00 2018-10-03 13:16:46.000 276 7895.64 949.29 53945.36 88888.00 2018-10-03 13:16:47.000 276 7895.86 949.25 53945.38 88888.00 2018-10-03 13:16:48.000 276 7896.06 949.28 53945.36 88888.00 2018-10-03 13:16:49.000 276 7896.23 949.31 53945.32 88888.00 2018-10-03 13:16:50.000 276 7896.39 949.33 53945.29 88888.00 2018-10-03 13:16:51.000 276 7896.55 949.38 53945.25 88888.00 2018-10-03 13:16:52.000 276 7896.73 949.43 53945.25 88888.00 2018-10-03 13:16:53.000 276 7896.89 949.47 53945.23 88888.00 2018-10-03 13:16:54.000 276 7897.03 949.54 53945.16 88888.00 2018-10-03 13:16:55.000 276 7897.16 949.58 53945.10 88888.00 2018-10-03 13:16:56.000 276 7897.27 949.62 53945.04 88888.00 2018-10-03 13:16:57.000 276 7897.39 949.69 53944.97 88888.00 2018-10-03 13:16:58.000 276 7897.50 949.78 53944.89 88888.00 2018-10-03 13:16:59.000 276 7897.61 949.84 53944.83 88888.00 2018-10-03 13:17:00.000 276 7897.73 949.90 53944.79 88888.00 2018-10-03 13:17:01.000 276 7897.85 949.96 53944.75 88888.00 2018-10-03 13:17:02.000 276 7897.98 950.04 53944.70 88888.00 2018-10-03 13:17:03.000 276 7898.14 950.17 53944.67 88888.00 2018-10-03 13:17:04.000 276 7898.29 950.30 53944.65 88888.00 2018-10-03 13:17:05.000 276 7898.43 950.42 53944.62 88888.00 2018-10-03 13:17:06.000 276 7898.59 950.55 53944.58 88888.00 2018-10-03 13:17:07.000 276 7898.73 950.67 53944.57 88888.00 2018-10-03 13:17:08.000 276 7898.86 950.76 53944.57 88888.00 2018-10-03 13:17:09.000 276 7898.99 950.87 53944.54 88888.00 2018-10-03 13:17:10.000 276 7899.12 950.99 53944.52 88888.00 2018-10-03 13:17:11.000 276 7899.21 951.11 53944.46 88888.00 2018-10-03 13:17:12.000 276 7899.30 951.25 53944.40 88888.00 2018-10-03 13:17:13.000 276 7899.41 951.38 53944.38 88888.00 2018-10-03 13:17:14.000 276 7899.51 951.50 53944.35 88888.00 2018-10-03 13:17:15.000 276 7899.60 951.63 53944.32 88888.00 2018-10-03 13:17:16.000 276 7899.66 951.73 53944.30 88888.00 2018-10-03 13:17:17.000 276 7899.70 951.82 53944.27 88888.00 2018-10-03 13:17:18.000 276 7899.75 951.95 53944.23 88888.00 2018-10-03 13:17:19.000 276 7899.83 952.07 53944.23 88888.00 2018-10-03 13:17:20.000 276 7899.91 952.14 53944.24 88888.00 2018-10-03 13:17:21.000 276 7899.98 952.19 53944.27 88888.00 2018-10-03 13:17:22.000 276 7900.05 952.21 53944.30 88888.00 2018-10-03 13:17:23.000 276 7900.11 952.18 53944.34 88888.00 2018-10-03 13:17:24.000 276 7900.16 952.17 53944.38 88888.00 2018-10-03 13:17:25.000 276 7900.22 952.17 53944.42 88888.00 2018-10-03 13:17:26.000 276 7900.29 952.17 53944.46 88888.00 2018-10-03 13:17:27.000 276 7900.36 952.21 53944.49 88888.00 2018-10-03 13:17:28.000 276 7900.44 952.22 53944.56 88888.00 2018-10-03 13:17:29.000 276 7900.50 952.19 53944.65 88888.00 2018-10-03 13:17:30.000 276 7900.55 952.16 53944.73 88888.00 2018-10-03 13:17:31.000 276 7900.60 952.14 53944.80 88888.00 2018-10-03 13:17:32.000 276 7900.64 952.09 53944.86 88888.00 2018-10-03 13:17:33.000 276 7900.65 952.05 53944.89 88888.00 2018-10-03 13:17:34.000 276 7900.67 952.02 53944.93 88888.00 2018-10-03 13:17:35.000 276 7900.68 951.98 53944.97 88888.00 2018-10-03 13:17:36.000 276 7900.69 951.93 53945.04 88888.00 2018-10-03 13:17:37.000 276 7900.69 951.89 53945.10 88888.00 2018-10-03 13:17:38.000 276 7900.70 951.85 53945.16 88888.00 2018-10-03 13:17:39.000 276 7900.71 951.79 53945.23 88888.00 2018-10-03 13:17:40.000 276 7900.68 951.74 53945.27 88888.00 2018-10-03 13:17:41.000 276 7900.67 951.70 53945.30 88888.00 2018-10-03 13:17:42.000 276 7900.69 951.66 53945.37 88888.00 2018-10-03 13:17:43.000 276 7900.69 951.62 53945.45 88888.00 2018-10-03 13:17:44.000 276 7900.69 951.56 53945.53 88888.00 2018-10-03 13:17:45.000 276 7900.69 951.48 53945.61 88888.00 2018-10-03 13:17:46.000 276 7900.67 951.37 53945.69 88888.00 2018-10-03 13:17:47.000 276 7900.65 951.28 53945.73 88888.00 2018-10-03 13:17:48.000 276 7900.65 951.18 53945.79 88888.00 2018-10-03 13:17:49.000 276 7900.66 951.08 53945.88 88888.00 2018-10-03 13:17:50.000 276 7900.64 950.96 53945.96 88888.00 2018-10-03 13:17:51.000 276 7900.62 950.83 53946.03 88888.00 2018-10-03 13:17:52.000 276 7900.59 950.69 53946.08 88888.00 2018-10-03 13:17:53.000 276 7900.56 950.57 53946.12 88888.00 2018-10-03 13:17:54.000 276 7900.54 950.46 53946.18 88888.00 2018-10-03 13:17:55.000 276 7900.50 950.32 53946.24 88888.00 2018-10-03 13:17:56.000 276 7900.46 950.15 53946.32 88888.00 2018-10-03 13:17:57.000 276 7900.42 949.97 53946.38 88888.00 2018-10-03 13:17:58.000 276 7900.38 949.80 53946.43 88888.00 2018-10-03 13:17:59.000 276 7900.34 949.65 53946.48 88888.00 2018-10-03 13:18:00.000 276 7900.29 949.49 53946.54 88888.00 2018-10-03 13:18:01.000 276 7900.25 949.31 53946.59 88888.00 2018-10-03 13:18:02.000 276 7900.23 949.14 53946.66 88888.00 2018-10-03 13:18:03.000 276 7900.19 948.99 53946.73 88888.00 2018-10-03 13:18:04.000 276 7900.12 948.84 53946.79 88888.00 2018-10-03 13:18:05.000 276 7900.10 948.70 53946.85 88888.00 2018-10-03 13:18:06.000 276 7900.06 948.54 53946.90 88888.00 2018-10-03 13:18:07.000 276 7900.01 948.38 53946.94 88888.00 2018-10-03 13:18:08.000 276 7899.96 948.24 53947.00 88888.00 2018-10-03 13:18:09.000 276 7899.92 948.13 53947.03 88888.00 2018-10-03 13:18:10.000 276 7899.88 948.04 53947.07 88888.00 2018-10-03 13:18:11.000 276 7899.85 947.93 53947.12 88888.00 2018-10-03 13:18:12.000 276 7899.79 947.80 53947.17 88888.00 2018-10-03 13:18:13.000 276 7899.73 947.69 53947.19 88888.00 2018-10-03 13:18:14.000 276 7899.68 947.60 53947.21 88888.00 2018-10-03 13:18:15.000 276 7899.61 947.53 53947.21 88888.00 2018-10-03 13:18:16.000 276 7899.51 947.43 53947.19 88888.00 2018-10-03 13:18:17.000 276 7899.41 947.34 53947.18 88888.00 2018-10-03 13:18:18.000 276 7899.31 947.26 53947.18 88888.00 2018-10-03 13:18:19.000 276 7899.20 947.18 53947.16 88888.00 2018-10-03 13:18:20.000 276 7899.08 947.10 53947.11 88888.00 2018-10-03 13:18:21.000 276 7898.94 947.05 53947.06 88888.00 2018-10-03 13:18:22.000 276 7898.82 946.99 53947.02 88888.00 2018-10-03 13:18:23.000 276 7898.68 946.91 53946.98 88888.00 2018-10-03 13:18:24.000 276 7898.54 946.84 53946.93 88888.00 2018-10-03 13:18:25.000 276 7898.43 946.78 53946.90 88888.00 2018-10-03 13:18:26.000 276 7898.33 946.73 53946.88 88888.00 2018-10-03 13:18:27.000 276 7898.19 946.68 53946.81 88888.00 2018-10-03 13:18:28.000 276 7898.03 946.65 53946.73 88888.00 2018-10-03 13:18:29.000 276 7897.88 946.62 53946.64 88888.00 2018-10-03 13:18:30.000 276 7897.75 946.62 53946.57 88888.00 2018-10-03 13:18:31.000 276 7897.62 946.63 53946.50 88888.00 2018-10-03 13:18:32.000 276 7897.50 946.61 53946.44 88888.00 2018-10-03 13:18:33.000 276 7897.38 946.59 53946.38 88888.00 2018-10-03 13:18:34.000 276 7897.25 946.57 53946.32 88888.00 2018-10-03 13:18:35.000 276 7897.11 946.57 53946.24 88888.00 2018-10-03 13:18:36.000 276 7896.98 946.57 53946.14 88888.00 2018-10-03 13:18:37.000 276 7896.86 946.58 53946.06 88888.00 2018-10-03 13:18:38.000 276 7896.76 946.60 53945.97 88888.00 2018-10-03 13:18:39.000 276 7896.66 946.62 53945.91 88888.00 2018-10-03 13:18:40.000 276 7896.57 946.63 53945.86 88888.00 2018-10-03 13:18:41.000 276 7896.49 946.64 53945.82 88888.00 2018-10-03 13:18:42.000 276 7896.42 946.65 53945.77 88888.00 2018-10-03 13:18:43.000 276 7896.36 946.68 53945.72 88888.00 2018-10-03 13:18:44.000 276 7896.31 946.73 53945.67 88888.00 2018-10-03 13:18:45.000 276 7896.27 946.77 53945.65 88888.00 2018-10-03 13:18:46.000 276 7896.26 946.82 53945.64 88888.00 2018-10-03 13:18:47.000 276 7896.24 946.86 53945.61 88888.00 2018-10-03 13:18:48.000 276 7896.21 946.88 53945.57 88888.00 2018-10-03 13:18:49.000 276 7896.19 946.91 53945.53 88888.00 2018-10-03 13:18:50.000 276 7896.18 946.95 53945.52 88888.00 2018-10-03 13:18:51.000 276 7896.17 947.00 53945.50 88888.00 2018-10-03 13:18:52.000 276 7896.18 947.06 53945.50 88888.00 2018-10-03 13:18:53.000 276 7896.23 947.11 53945.54 88888.00 2018-10-03 13:18:54.000 276 7896.29 947.16 53945.58 88888.00 2018-10-03 13:18:55.000 276 7896.35 947.22 53945.59 88888.00 2018-10-03 13:18:56.000 276 7896.42 947.26 53945.62 88888.00 2018-10-03 13:18:57.000 276 7896.49 947.32 53945.63 88888.00 2018-10-03 13:18:58.000 276 7896.55 947.40 53945.62 88888.00 2018-10-03 13:18:59.000 276 7896.60 947.47 53945.63 88888.00 2018-10-03 13:19:00.000 276 7896.63 947.53 53945.63 88888.00 2018-10-03 13:19:01.000 276 7896.66 947.61 53945.60 88888.00 2018-10-03 13:19:02.000 276 7896.68 947.66 53945.58 88888.00 2018-10-03 13:19:03.000 276 7896.70 947.67 53945.57 88888.00 2018-10-03 13:19:04.000 276 7896.73 947.71 53945.55 88888.00 2018-10-03 13:19:05.000 276 7896.76 947.76 53945.51 88888.00 2018-10-03 13:19:06.000 276 7896.75 947.81 53945.46 88888.00 2018-10-03 13:19:07.000 276 7896.74 947.90 53945.41 88888.00 2018-10-03 13:19:08.000 276 7896.72 948.01 53945.36 88888.00 2018-10-03 13:19:09.000 276 7896.70 948.09 53945.31 88888.00 2018-10-03 13:19:10.000 276 7896.71 948.19 53945.27 88888.00 2018-10-03 13:19:11.000 276 7896.70 948.29 53945.24 88888.00 2018-10-03 13:19:12.000 276 7896.69 948.40 53945.20 88888.00 2018-10-03 13:19:13.000 276 7896.70 948.50 53945.17 88888.00 2018-10-03 13:19:14.000 276 7896.69 948.58 53945.15 88888.00 2018-10-03 13:19:15.000 276 7896.67 948.64 53945.12 88888.00 2018-10-03 13:19:16.000 276 7896.64 948.71 53945.05 88888.00 2018-10-03 13:19:17.000 276 7896.58 948.81 53944.98 88888.00 2018-10-03 13:19:18.000 276 7896.51 948.93 53944.90 88888.00 2018-10-03 13:19:19.000 276 7896.44 949.05 53944.81 88888.00 2018-10-03 13:19:20.000 276 7896.35 949.18 53944.69 88888.00 2018-10-03 13:19:21.000 276 7896.22 949.32 53944.57 88888.00 2018-10-03 13:19:22.000 276 7896.08 949.44 53944.45 88888.00 2018-10-03 13:19:23.000 276 7895.92 949.55 53944.34 88888.00 2018-10-03 13:19:24.000 276 7895.76 949.65 53944.20 88888.00 2018-10-03 13:19:25.000 276 7895.58 949.74 53944.06 88888.00 2018-10-03 13:19:26.000 276 7895.38 949.82 53943.91 88888.00 2018-10-03 13:19:27.000 276 7895.18 949.90 53943.78 88888.00 2018-10-03 13:19:28.000 276 7894.98 949.99 53943.66 88888.00 2018-10-03 13:19:29.000 276 7894.78 950.07 53943.54 88888.00 2018-10-03 13:19:30.000 276 7894.58 950.16 53943.42 88888.00 2018-10-03 13:19:31.000 276 7894.39 950.23 53943.30 88888.00 2018-10-03 13:19:32.000 276 7894.18 950.29 53943.17 88888.00 2018-10-03 13:19:33.000 276 7893.99 950.37 53943.05 88888.00 2018-10-03 13:19:34.000 276 7893.80 950.45 53942.97 88888.00 2018-10-03 13:19:35.000 276 7893.60 950.52 53942.87 88888.00 2018-10-03 13:19:36.000 276 7893.39 950.59 53942.76 88888.00 2018-10-03 13:19:37.000 276 7893.20 950.67 53942.67 88888.00 2018-10-03 13:19:38.000 276 7892.99 950.74 53942.57 88888.00 2018-10-03 13:19:39.000 276 7892.78 950.80 53942.47 88888.00 2018-10-03 13:19:40.000 276 7892.58 950.84 53942.38 88888.00 2018-10-03 13:19:41.000 276 7892.36 950.82 53942.30 88888.00 2018-10-03 13:19:42.000 276 7892.13 950.79 53942.20 88888.00 2018-10-03 13:19:43.000 276 7891.90 950.80 53942.08 88888.00 2018-10-03 13:19:44.000 276 7891.68 950.82 53941.98 88888.00 2018-10-03 13:19:45.000 276 7891.46 950.84 53941.89 88888.00 2018-10-03 13:19:46.000 276 7891.21 950.85 53941.77 88888.00 2018-10-03 13:19:47.000 276 7890.97 950.86 53941.64 88888.00 2018-10-03 13:19:48.000 276 7890.76 950.86 53941.56 88888.00 2018-10-03 13:19:49.000 276 7890.56 950.87 53941.49 88888.00 2018-10-03 13:19:50.000 276 7890.35 950.90 53941.42 88888.00 2018-10-03 13:19:51.000 276 7890.16 950.92 53941.35 88888.00 2018-10-03 13:19:52.000 276 7889.96 950.92 53941.29 88888.00 2018-10-03 13:19:53.000 276 7889.76 950.94 53941.21 88888.00 2018-10-03 13:19:54.000 276 7889.59 950.98 53941.14 88888.00 2018-10-03 13:19:55.000 276 7889.45 951.03 53941.08 88888.00 2018-10-03 13:19:56.000 276 7889.29 951.09 53941.02 88888.00 2018-10-03 13:19:57.000 276 7889.10 951.14 53940.94 88888.00 2018-10-03 13:19:58.000 276 7888.93 951.17 53940.89 88888.00 2018-10-03 13:19:59.000 276 7888.79 951.19 53940.87 88888.00 2018-10-03 13:20:00.000 276 7888.63 951.25 53940.82 88888.00 2018-10-03 13:20:01.000 276 7888.46 951.30 53940.76 88888.00 2018-10-03 13:20:02.000 276 7888.31 951.36 53940.70 88888.00 2018-10-03 13:20:03.000 276 7888.16 951.42 53940.65 88888.00 2018-10-03 13:20:04.000 276 7888.01 951.49 53940.62 88888.00 2018-10-03 13:20:05.000 276 7887.92 951.57 53940.63 88888.00 2018-10-03 13:20:06.000 276 7887.84 951.65 53940.64 88888.00 2018-10-03 13:20:07.000 276 7887.76 951.70 53940.66 88888.00 2018-10-03 13:20:08.000 276 7887.70 951.77 53940.68 88888.00 2018-10-03 13:20:09.000 276 7887.68 951.86 53940.71 88888.00 2018-10-03 13:20:10.000 276 7887.68 951.98 53940.77 88888.00 2018-10-03 13:20:11.000 276 7887.69 952.11 53940.82 88888.00 2018-10-03 13:20:12.000 276 7887.72 952.26 53940.89 88888.00 2018-10-03 13:20:13.000 276 7887.75 952.41 53940.96 88888.00 2018-10-03 13:20:14.000 276 7887.80 952.54 53941.05 88888.00 2018-10-03 13:20:15.000 276 7887.85 952.67 53941.14 88888.00 2018-10-03 13:20:16.000 276 7887.89 952.80 53941.22 88888.00 2018-10-03 13:20:17.000 276 7887.92 952.92 53941.28 88888.00 2018-10-03 13:20:18.000 276 7887.94 953.04 53941.33 88888.00 2018-10-03 13:20:19.000 276 7887.97 953.16 53941.38 88888.00 2018-10-03 13:20:20.000 276 7888.01 953.29 53941.41 88888.00 2018-10-03 13:20:21.000 276 7888.05 953.42 53941.45 88888.00 2018-10-03 13:20:22.000 276 7888.12 953.54 53941.51 88888.00 2018-10-03 13:20:23.000 276 7888.22 953.67 53941.59 88888.00 2018-10-03 13:20:24.000 276 7888.32 953.81 53941.67 88888.00 2018-10-03 13:20:25.000 276 7888.39 953.95 53941.73 88888.00 2018-10-03 13:20:26.000 276 7888.47 954.06 53941.79 88888.00 2018-10-03 13:20:27.000 276 7888.53 954.16 53941.83 88888.00 2018-10-03 13:20:28.000 276 7888.59 954.25 53941.86 88888.00 2018-10-03 13:20:29.000 276 7888.65 954.36 53941.88 88888.00 2018-10-03 13:20:30.000 276 7888.71 954.47 53941.92 88888.00 2018-10-03 13:20:31.000 276 7888.78 954.57 53941.97 88888.00 2018-10-03 13:20:32.000 276 7888.83 954.66 53942.00 88888.00 2018-10-03 13:20:33.000 276 7888.89 954.78 53942.01 88888.00 2018-10-03 13:20:34.000 276 7888.96 954.93 53942.04 88888.00 2018-10-03 13:20:35.000 276 7889.03 955.06 53942.06 88888.00 2018-10-03 13:20:36.000 276 7889.09 955.18 53942.07 88888.00 2018-10-03 13:20:37.000 276 7889.15 955.32 53942.09 88888.00 2018-10-03 13:20:38.000 276 7889.22 955.45 53942.13 88888.00 2018-10-03 13:20:39.000 276 7889.30 955.56 53942.17 88888.00 2018-10-03 13:20:40.000 276 7889.39 955.70 53942.20 88888.00 2018-10-03 13:20:41.000 276 7889.49 955.84 53942.25 88888.00 2018-10-03 13:20:42.000 276 7889.60 955.99 53942.29 88888.00 2018-10-03 13:20:43.000 276 7889.70 956.17 53942.30 88888.00 2018-10-03 13:20:44.000 276 7889.80 956.33 53942.32 88888.00 2018-10-03 13:20:45.000 276 7889.88 956.47 53942.33 88888.00 2018-10-03 13:20:46.000 276 7889.94 956.63 53942.32 88888.00 2018-10-03 13:20:47.000 276 7890.00 956.78 53942.32 88888.00 2018-10-03 13:20:48.000 276 7890.08 956.93 53942.34 88888.00 2018-10-03 13:20:49.000 276 7890.16 957.09 53942.35 88888.00 2018-10-03 13:20:50.000 276 7890.23 957.23 53942.36 88888.00 2018-10-03 13:20:51.000 276 7890.30 957.36 53942.37 88888.00 2018-10-03 13:20:52.000 276 7890.36 957.52 53942.36 88888.00 2018-10-03 13:20:53.000 276 7890.40 957.66 53942.33 88888.00 2018-10-03 13:20:54.000 276 7890.45 957.78 53942.33 88888.00 2018-10-03 13:20:55.000 276 7890.53 957.92 53942.34 88888.00 2018-10-03 13:20:56.000 276 7890.61 958.07 53942.36 88888.00 2018-10-03 13:20:57.000 276 7890.70 958.19 53942.38 88888.00 2018-10-03 13:20:58.000 276 7890.78 958.29 53942.41 88888.00 2018-10-03 13:20:59.000 276 7890.85 958.40 53942.42 88888.00 2018-10-03 13:21:00.000 276 7890.94 958.52 53942.44 88888.00 2018-10-03 13:21:01.000 276 7891.04 958.66 53942.48 88888.00 2018-10-03 13:21:02.000 276 7891.15 958.80 53942.52 88888.00 2018-10-03 13:21:03.000 276 7891.27 958.94 53942.55 88888.00 2018-10-03 13:21:04.000 276 7891.37 959.08 53942.57 88888.00 2018-10-03 13:21:05.000 276 7891.47 959.22 53942.57 88888.00 2018-10-03 13:21:06.000 276 7891.56 959.36 53942.59 88888.00 2018-10-03 13:21:07.000 276 7891.65 959.48 53942.63 88888.00 2018-10-03 13:21:08.000 276 7891.77 959.60 53942.68 88888.00 2018-10-03 13:21:09.000 276 7891.90 959.72 53942.73 88888.00 2018-10-03 13:21:10.000 276 7892.01 959.83 53942.76 88888.00 2018-10-03 13:21:11.000 276 7892.13 959.97 53942.79 88888.00 2018-10-03 13:21:12.000 276 7892.25 960.13 53942.83 88888.00 2018-10-03 13:21:13.000 276 7892.34 960.23 53942.84 88888.00 2018-10-03 13:21:14.000 276 7892.40 960.32 53942.82 88888.00 2018-10-03 13:21:15.000 276 7892.45 960.43 53942.81 88888.00 2018-10-03 13:21:16.000 276 7892.51 960.54 53942.83 88888.00 2018-10-03 13:21:17.000 276 7892.58 960.64 53942.87 88888.00 2018-10-03 13:21:18.000 276 7892.66 960.76 53942.91 88888.00 2018-10-03 13:21:19.000 276 7892.76 960.86 53942.96 88888.00 2018-10-03 13:21:20.000 276 7892.89 960.95 53943.04 88888.00 2018-10-03 13:21:21.000 276 7893.00 961.07 53943.11 88888.00 2018-10-03 13:21:22.000 276 7893.11 961.19 53943.18 88888.00 2018-10-03 13:21:23.000 276 7893.25 961.31 53943.26 88888.00 2018-10-03 13:21:24.000 276 7893.38 961.44 53943.34 88888.00 2018-10-03 13:21:25.000 276 7893.52 961.56 53943.43 88888.00 2018-10-03 13:21:26.000 276 7893.67 961.66 53943.53 88888.00 2018-10-03 13:21:27.000 276 7893.85 961.77 53943.68 88888.00 2018-10-03 13:21:28.000 276 7894.04 961.87 53943.84 88888.00 2018-10-03 13:21:29.000 276 7894.22 961.97 53943.97 88888.00 2018-10-03 13:21:30.000 276 7894.40 962.07 53944.09 88888.00 2018-10-03 13:21:31.000 276 7894.58 962.16 53944.23 88888.00 2018-10-03 13:21:32.000 276 7894.75 962.27 53944.37 88888.00 2018-10-03 13:21:33.000 276 7894.93 962.38 53944.52 88888.00 2018-10-03 13:21:34.000 276 7895.13 962.47 53944.68 88888.00 2018-10-03 13:21:35.000 276 7895.35 962.58 53944.86 88888.00 2018-10-03 13:21:36.000 276 7895.57 962.67 53945.05 88888.00 2018-10-03 13:21:37.000 276 7895.75 962.73 53945.23 88888.00 2018-10-03 13:21:38.000 276 7895.94 962.79 53945.39 88888.00 2018-10-03 13:21:39.000 276 7896.14 962.84 53945.56 88888.00 2018-10-03 13:21:40.000 276 7896.31 962.87 53945.71 88888.00 2018-10-03 13:21:41.000 276 7896.48 962.90 53945.86 88888.00 2018-10-03 13:21:42.000 276 7896.66 962.94 53946.03 88888.00 2018-10-03 13:21:43.000 276 7896.83 962.94 53946.22 88888.00 2018-10-03 13:21:44.000 276 7897.01 962.93 53946.43 88888.00 2018-10-03 13:21:45.000 276 7897.17 962.94 53946.60 88888.00 2018-10-03 13:21:46.000 276 7897.31 962.94 53946.74 88888.00 2018-10-03 13:21:47.000 276 7897.43 962.92 53946.90 88888.00 2018-10-03 13:21:48.000 276 7897.56 962.86 53947.07 88888.00 2018-10-03 13:21:49.000 276 7897.69 962.80 53947.25 88888.00 2018-10-03 13:21:50.000 276 7897.84 962.74 53947.46 88888.00 2018-10-03 13:21:51.000 276 7897.98 962.66 53947.66 88888.00 2018-10-03 13:21:52.000 276 7898.09 962.56 53947.82 88888.00 2018-10-03 13:21:53.000 276 7898.19 962.47 53947.97 88888.00 2018-10-03 13:21:54.000 276 7898.27 962.38 53948.11 88888.00 2018-10-03 13:21:55.000 276 7898.34 962.28 53948.26 88888.00 2018-10-03 13:21:56.000 276 7898.43 962.16 53948.41 88888.00 2018-10-03 13:21:57.000 276 7898.50 962.04 53948.55 88888.00 2018-10-03 13:21:58.000 276 7898.55 961.91 53948.70 88888.00 2018-10-03 13:21:59.000 276 7898.63 961.75 53948.87 88888.00 2018-10-03 13:22:00.000 276 7898.73 961.60 53949.02 88888.00 2018-10-03 13:22:01.000 276 7898.77 961.44 53949.14 88888.00 2018-10-03 13:22:02.000 276 7898.80 961.24 53949.27 88888.00 2018-10-03 13:22:03.000 276 7898.83 961.03 53949.40 88888.00 2018-10-03 13:22:04.000 276 7898.82 960.82 53949.47 88888.00 2018-10-03 13:22:05.000 276 7898.78 960.62 53949.51 88888.00 2018-10-03 13:22:06.000 276 7898.76 960.43 53949.57 88888.00 2018-10-03 13:22:07.000 276 7898.72 960.24 53949.63 88888.00 2018-10-03 13:22:08.000 276 7898.67 960.06 53949.67 88888.00 2018-10-03 13:22:09.000 276 7898.63 959.88 53949.71 88888.00 2018-10-03 13:22:10.000 276 7898.58 959.71 53949.75 88888.00 2018-10-03 13:22:11.000 276 7898.52 959.54 53949.80 88888.00 2018-10-03 13:22:12.000 276 7898.51 959.36 53949.91 88888.00 2018-10-03 13:22:13.000 276 7898.49 959.17 53949.99 88888.00 2018-10-03 13:22:14.000 276 7898.43 959.03 53950.02 88888.00 2018-10-03 13:22:15.000 276 7898.38 958.87 53950.06 88888.00 2018-10-03 13:22:16.000 276 7898.33 958.68 53950.12 88888.00 2018-10-03 13:22:17.000 276 7898.26 958.51 53950.15 88888.00 2018-10-03 13:22:18.000 276 7898.20 958.34 53950.19 88888.00 2018-10-03 13:22:19.000 276 7898.15 958.16 53950.23 88888.00 2018-10-03 13:22:20.000 276 7898.10 958.01 53950.27 88888.00 2018-10-03 13:22:21.000 276 7898.06 957.84 53950.32 88888.00 2018-10-03 13:22:22.000 276 7897.98 957.65 53950.34 88888.00 2018-10-03 13:22:23.000 276 7897.88 957.48 53950.34 88888.00 2018-10-03 13:22:24.000 276 7897.77 957.32 53950.34 88888.00 2018-10-03 13:22:25.000 276 7897.65 957.12 53950.33 88888.00 2018-10-03 13:22:26.000 276 7897.55 956.94 53950.32 88888.00 2018-10-03 13:22:27.000 276 7897.44 956.80 53950.30 88888.00 2018-10-03 13:22:28.000 276 7897.30 956.66 53950.27 88888.00 2018-10-03 13:22:29.000 276 7897.17 956.51 53950.24 88888.00 2018-10-03 13:22:30.000 276 7897.06 956.39 53950.22 88888.00 2018-10-03 13:22:31.000 276 7896.92 956.28 53950.18 88888.00 2018-10-03 13:22:32.000 276 7896.74 956.17 53950.10 88888.00 2018-10-03 13:22:33.000 276 7896.56 956.07 53950.04 88888.00 2018-10-03 13:22:34.000 276 7896.42 955.96 53950.00 88888.00 2018-10-03 13:22:35.000 276 7896.26 955.82 53949.95 88888.00 2018-10-03 13:22:36.000 276 7896.09 955.70 53949.87 88888.00 2018-10-03 13:22:37.000 276 7895.93 955.63 53949.82 88888.00 2018-10-03 13:22:38.000 276 7895.78 955.56 53949.79 88888.00 2018-10-03 13:22:39.000 276 7895.63 955.47 53949.74 88888.00 2018-10-03 13:22:40.000 276 7895.48 955.40 53949.68 88888.00 2018-10-03 13:22:41.000 276 7895.34 955.33 53949.65 88888.00 2018-10-03 13:22:42.000 276 7895.19 955.27 53949.59 88888.00 2018-10-03 13:22:43.000 276 7895.04 955.24 53949.53 88888.00 2018-10-03 13:22:44.000 276 7894.91 955.21 53949.49 88888.00 2018-10-03 13:22:45.000 276 7894.78 955.18 53949.42 88888.00 2018-10-03 13:22:46.000 276 7894.62 955.17 53949.32 88888.00 2018-10-03 13:22:47.000 276 7894.46 955.17 53949.24 88888.00 2018-10-03 13:22:48.000 276 7894.30 955.14 53949.16 88888.00 2018-10-03 13:22:49.000 276 7894.13 955.08 53949.07 88888.00 2018-10-03 13:22:50.000 276 7893.96 955.04 53948.98 88888.00 2018-10-03 13:22:51.000 276 7893.77 955.01 53948.88 88888.00 2018-10-03 13:22:52.000 276 7893.56 954.98 53948.76 88888.00 2018-10-03 13:22:53.000 276 7893.38 954.96 53948.65 88888.00 2018-10-03 13:22:54.000 276 7893.19 954.95 53948.54 88888.00 2018-10-03 13:22:55.000 276 7892.98 954.94 53948.39 88888.00 2018-10-03 13:22:56.000 276 7892.76 954.98 53948.24 88888.00 2018-10-03 13:22:57.000 276 7892.55 955.01 53948.12 88888.00 2018-10-03 13:22:58.000 276 7892.35 955.00 53948.03 88888.00 2018-10-03 13:22:59.000 276 7892.14 955.03 53947.89 88888.00 2018-10-03 13:23:00.000 276 7891.90 955.08 53947.73 88888.00 2018-10-03 13:23:01.000 276 7891.63 955.11 53947.56 88888.00 2018-10-03 13:23:02.000 276 7891.35 955.16 53947.37 88888.00 2018-10-03 13:23:03.000 276 7891.08 955.25 53947.17 88888.00 2018-10-03 13:23:04.000 276 7890.83 955.29 53947.03 88888.00 2018-10-03 13:23:05.000 276 7890.59 955.31 53946.93 88888.00 2018-10-03 13:23:06.000 276 7890.38 955.37 53946.82 88888.00 2018-10-03 13:23:07.000 276 7890.17 955.44 53946.72 88888.00 2018-10-03 13:23:08.000 276 7889.96 955.49 53946.63 88888.00 2018-10-03 13:23:09.000 276 7889.74 955.54 53946.52 88888.00 2018-10-03 13:23:10.000 276 7889.51 955.59 53946.39 88888.00 2018-10-03 13:23:11.000 276 7889.27 955.64 53946.28 88888.00 2018-10-03 13:23:12.000 276 7889.05 955.69 53946.17 88888.00 2018-10-03 13:23:13.000 276 7888.83 955.74 53946.05 88888.00 2018-10-03 13:23:14.000 276 7888.60 955.78 53945.94 88888.00 2018-10-03 13:23:15.000 276 7888.38 955.82 53945.84 88888.00 2018-10-03 13:23:16.000 276 7888.16 955.84 53945.74 88888.00 2018-10-03 13:23:17.000 276 7887.94 955.84 53945.63 88888.00 2018-10-03 13:23:18.000 276 7887.71 955.83 53945.54 88888.00 2018-10-03 13:23:19.000 276 7887.50 955.82 53945.47 88888.00 2018-10-03 13:23:20.000 276 7887.30 955.81 53945.39 88888.00 2018-10-03 13:23:21.000 276 7887.10 955.81 53945.32 88888.00 2018-10-03 13:23:22.000 276 7886.90 955.84 53945.23 88888.00 2018-10-03 13:23:23.000 276 7886.70 955.87 53945.12 88888.00 2018-10-03 13:23:24.000 276 7886.48 955.91 53945.02 88888.00 2018-10-03 13:23:25.000 276 7886.26 955.94 53944.93 88888.00 2018-10-03 13:23:26.000 276 7886.04 955.94 53944.83 88888.00 2018-10-03 13:23:27.000 276 7885.79 955.96 53944.71 88888.00 2018-10-03 13:23:28.000 276 7885.54 955.99 53944.60 88888.00 2018-10-03 13:23:29.000 276 7885.34 956.01 53944.52 88888.00 2018-10-03 13:23:30.000 276 7885.12 956.02 53944.43 88888.00 2018-10-03 13:23:31.000 276 7884.88 956.03 53944.32 88888.00 2018-10-03 13:23:32.000 276 7884.65 956.03 53944.24 88888.00 2018-10-03 13:23:33.000 276 7884.41 955.99 53944.16 88888.00 2018-10-03 13:23:34.000 276 7884.17 955.94 53944.06 88888.00 2018-10-03 13:23:35.000 276 7883.96 955.91 53943.99 88888.00 2018-10-03 13:23:36.000 276 7883.73 955.87 53943.95 88888.00 2018-10-03 13:23:37.000 276 7883.49 955.81 53943.88 88888.00 2018-10-03 13:23:38.000 276 7883.26 955.75 53943.79 88888.00 2018-10-03 13:23:39.000 276 7883.05 955.68 53943.73 88888.00 2018-10-03 13:23:40.000 276 7882.83 955.62 53943.66 88888.00 2018-10-03 13:23:41.000 276 7882.59 955.55 53943.60 88888.00 2018-10-03 13:23:42.000 276 7882.35 955.48 53943.54 88888.00 2018-10-03 13:23:43.000 276 7882.12 955.42 53943.46 88888.00 2018-10-03 13:23:44.000 276 7881.90 955.36 53943.40 88888.00 2018-10-03 13:23:45.000 276 7881.69 955.30 53943.35 88888.00 2018-10-03 13:23:46.000 276 7881.49 955.27 53943.32 88888.00 2018-10-03 13:23:47.000 276 7881.27 955.21 53943.29 88888.00 2018-10-03 13:23:48.000 276 7881.06 955.15 53943.25 88888.00 2018-10-03 13:23:49.000 276 7880.87 955.10 53943.21 88888.00 2018-10-03 13:23:50.000 276 7880.68 955.05 53943.20 88888.00 2018-10-03 13:23:51.000 276 7880.50 955.02 53943.18 88888.00 2018-10-03 13:23:52.000 276 7880.37 955.00 53943.20 88888.00 2018-10-03 13:23:53.000 276 7880.25 954.94 53943.25 88888.00 2018-10-03 13:23:54.000 276 7880.13 954.88 53943.29 88888.00 2018-10-03 13:23:55.000 276 7880.03 954.87 53943.32 88888.00 2018-10-03 13:23:56.000 276 7879.93 954.86 53943.35 88888.00 2018-10-03 13:23:57.000 276 7879.83 954.86 53943.37 88888.00 2018-10-03 13:23:58.000 276 7879.73 954.88 53943.38 88888.00 2018-10-03 13:23:59.000 276 7879.63 954.89 53943.40 88888.00 2018-10-03 13:24:00.000 276 7879.54 954.90 53943.43 88888.00 2018-10-03 13:24:01.000 276 7879.46 954.93 53943.45 88888.00 2018-10-03 13:24:02.000 276 7879.39 954.95 53943.48 88888.00 2018-10-03 13:24:03.000 276 7879.33 954.97 53943.53 88888.00 2018-10-03 13:24:04.000 276 7879.25 955.01 53943.54 88888.00 2018-10-03 13:24:05.000 276 7879.16 955.04 53943.55 88888.00 2018-10-03 13:24:06.000 276 7879.07 955.06 53943.57 88888.00 2018-10-03 13:24:07.000 276 7879.00 955.10 53943.60 88888.00 2018-10-03 13:24:08.000 276 7878.93 955.15 53943.62 88888.00 2018-10-03 13:24:09.000 276 7878.86 955.19 53943.65 88888.00 2018-10-03 13:24:10.000 276 7878.78 955.22 53943.67 88888.00 2018-10-03 13:24:11.000 276 7878.71 955.28 53943.68 88888.00 2018-10-03 13:24:12.000 276 7878.64 955.34 53943.69 88888.00 2018-10-03 13:24:13.000 276 7878.56 955.40 53943.70 88888.00 2018-10-03 13:24:14.000 276 7878.49 955.45 53943.70 88888.00 2018-10-03 13:24:15.000 276 7878.42 955.50 53943.70 88888.00 2018-10-03 13:24:16.000 276 7878.34 955.58 53943.70 88888.00 2018-10-03 13:24:17.000 276 7878.26 955.65 53943.69 88888.00 2018-10-03 13:24:18.000 276 7878.19 955.71 53943.68 88888.00 2018-10-03 13:24:19.000 276 7878.15 955.77 53943.68 88888.00 2018-10-03 13:24:20.000 276 7878.10 955.84 53943.69 88888.00 2018-10-03 13:24:21.000 276 7878.03 955.91 53943.69 88888.00 2018-10-03 13:24:22.000 276 7877.99 955.98 53943.71 88888.00 2018-10-03 13:24:23.000 276 7877.98 956.05 53943.75 88888.00 2018-10-03 13:24:24.000 276 7877.94 956.14 53943.75 88888.00 2018-10-03 13:24:25.000 276 7877.89 956.20 53943.74 88888.00 2018-10-03 13:24:26.000 276 7877.84 956.27 53943.74 88888.00 2018-10-03 13:24:27.000 276 7877.77 956.34 53943.72 88888.00 2018-10-03 13:24:28.000 276 7877.69 956.40 53943.69 88888.00 2018-10-03 13:24:29.000 276 7877.62 956.47 53943.67 88888.00 2018-10-03 13:24:30.000 276 7877.56 956.56 53943.65 88888.00 2018-10-03 13:24:31.000 276 7877.47 956.65 53943.60 88888.00 2018-10-03 13:24:32.000 276 7877.38 956.74 53943.54 88888.00 2018-10-03 13:24:33.000 276 7877.29 956.83 53943.50 88888.00 2018-10-03 13:24:34.000 276 7877.18 956.90 53943.45 88888.00 2018-10-03 13:24:35.000 276 7877.06 956.96 53943.39 88888.00 2018-10-03 13:24:36.000 276 7876.95 957.03 53943.34 88888.00 2018-10-03 13:24:37.000 276 7876.81 957.12 53943.28 88888.00 2018-10-03 13:24:38.000 276 7876.69 957.23 53943.20 88888.00 2018-10-03 13:24:39.000 276 7876.58 957.34 53943.14 88888.00 2018-10-03 13:24:40.000 276 7876.46 957.44 53943.08 88888.00 2018-10-03 13:24:41.000 276 7876.31 957.53 53943.00 88888.00 2018-10-03 13:24:42.000 276 7876.14 957.63 53942.91 88888.00 2018-10-03 13:24:43.000 276 7875.99 957.73 53942.85 88888.00 2018-10-03 13:24:44.000 276 7875.84 957.83 53942.79 88888.00 2018-10-03 13:24:45.000 276 7875.69 957.95 53942.71 88888.00 2018-10-03 13:24:46.000 276 7875.54 958.08 53942.62 88888.00 2018-10-03 13:24:47.000 276 7875.40 958.19 53942.57 88888.00 2018-10-03 13:24:48.000 276 7875.27 958.30 53942.52 88888.00 2018-10-03 13:24:49.000 276 7875.14 958.41 53942.48 88888.00 2018-10-03 13:24:50.000 276 7875.01 958.51 53942.44 88888.00 2018-10-03 13:24:51.000 276 7874.91 958.59 53942.43 88888.00 2018-10-03 13:24:52.000 276 7874.82 958.65 53942.44 88888.00 2018-10-03 13:24:53.000 276 7874.72 958.74 53942.44 88888.00 2018-10-03 13:24:54.000 276 7874.66 958.83 53942.44 88888.00 2018-10-03 13:24:55.000 276 7874.61 958.92 53942.45 88888.00 2018-10-03 13:24:56.000 276 7874.53 959.00 53942.44 88888.00 2018-10-03 13:24:57.000 276 7874.47 959.07 53942.45 88888.00 2018-10-03 13:24:58.000 276 7874.44 959.14 53942.50 88888.00 2018-10-03 13:24:59.000 276 7874.39 959.21 53942.51 88888.00 2018-10-03 13:25:00.000 276 7874.35 959.27 53942.52 88888.00 2018-10-03 13:25:01.000 276 7874.33 959.34 53942.56 88888.00 2018-10-03 13:25:02.000 276 7874.29 959.41 53942.59 88888.00 2018-10-03 13:25:03.000 276 7874.25 959.48 53942.59 88888.00 2018-10-03 13:25:04.000 276 7874.20 959.55 53942.58 88888.00 2018-10-03 13:25:05.000 276 7874.13 959.63 53942.57 88888.00 2018-10-03 13:25:06.000 276 7874.08 959.68 53942.59 88888.00 2018-10-03 13:25:07.000 276 7874.04 959.75 53942.61 88888.00 2018-10-03 13:25:08.000 276 7873.96 959.84 53942.60 88888.00 2018-10-03 13:25:09.000 276 7873.87 959.93 53942.57 88888.00 2018-10-03 13:25:10.000 276 7873.82 960.04 53942.57 88888.00 2018-10-03 13:25:11.000 276 7873.78 960.14 53942.57 88888.00 2018-10-03 13:25:12.000 276 7873.71 960.25 53942.55 88888.00 2018-10-03 13:25:13.000 276 7873.67 960.38 53942.55 88888.00 2018-10-03 13:25:14.000 276 7873.65 960.48 53942.59 88888.00 2018-10-03 13:25:15.000 276 7873.59 960.57 53942.58 88888.00 2018-10-03 13:25:16.000 276 7873.54 960.70 53942.57 88888.00 2018-10-03 13:25:17.000 276 7873.54 960.85 53942.60 88888.00 2018-10-03 13:25:18.000 276 7873.50 960.98 53942.61 88888.00 2018-10-03 13:25:19.000 276 7873.43 961.11 53942.57 88888.00 2018-10-03 13:25:20.000 276 7873.41 961.23 53942.58 88888.00 2018-10-03 13:25:21.000 276 7873.40 961.34 53942.62 88888.00 2018-10-03 13:25:22.000 276 7873.37 961.47 53942.62 88888.00 2018-10-03 13:25:23.000 276 7873.37 961.64 53942.63 88888.00 2018-10-03 13:25:24.000 276 7873.41 961.79 53942.70 88888.00 2018-10-03 13:25:25.000 276 7873.45 961.91 53942.76 88888.00 2018-10-03 13:25:26.000 276 7873.47 962.05 53942.80 88888.00 2018-10-03 13:25:27.000 276 7873.52 962.21 53942.85 88888.00 2018-10-03 13:25:28.000 276 7873.58 962.32 53942.95 88888.00 2018-10-03 13:25:29.000 276 7873.67 962.42 53943.04 88888.00 2018-10-03 13:25:30.000 276 7873.76 962.58 53943.11 88888.00 2018-10-03 13:25:31.000 276 7873.86 962.74 53943.22 88888.00 2018-10-03 13:25:32.000 276 7874.00 962.84 53943.35 88888.00 2018-10-03 13:25:33.000 276 7874.11 962.96 53943.45 88888.00 2018-10-03 13:25:34.000 276 7874.21 963.09 53943.54 88888.00 2018-10-03 13:25:35.000 276 7874.32 963.19 53943.66 88888.00 2018-10-03 13:25:36.000 276 7874.43 963.31 53943.76 88888.00 2018-10-03 13:25:37.000 276 7874.54 963.45 53943.85 88888.00 2018-10-03 13:25:38.000 276 7874.68 963.55 53943.98 88888.00 2018-10-03 13:25:39.000 276 7874.85 963.65 53944.13 88888.00 2018-10-03 13:25:40.000 276 7874.99 963.77 53944.26 88888.00 2018-10-03 13:25:41.000 276 7875.13 963.88 53944.36 88888.00 2018-10-03 13:25:42.000 276 7875.28 963.98 53944.47 88888.00 2018-10-03 13:25:43.000 276 7875.44 964.07 53944.61 88888.00 2018-10-03 13:25:44.000 276 7875.55 964.14 53944.71 88888.00 2018-10-03 13:25:45.000 276 7875.65 964.21 53944.81 88888.00 2018-10-03 13:25:46.000 276 7875.74 964.28 53944.91 88888.00 2018-10-03 13:25:47.000 276 7875.81 964.36 53944.96 88888.00 2018-10-03 13:25:48.000 276 7875.88 964.43 53945.02 88888.00 2018-10-03 13:25:49.000 276 7875.95 964.50 53945.10 88888.00 2018-10-03 13:25:50.000 276 7876.03 964.59 53945.18 88888.00 2018-10-03 13:25:51.000 276 7876.14 964.69 53945.28 88888.00 2018-10-03 13:25:52.000 276 7876.23 964.75 53945.38 88888.00 2018-10-03 13:25:53.000 276 7876.29 964.80 53945.44 88888.00 2018-10-03 13:25:54.000 276 7876.34 964.87 53945.50 88888.00 2018-10-03 13:25:55.000 276 7876.39 964.90 53945.58 88888.00 2018-10-03 13:25:56.000 276 7876.42 964.94 53945.64 88888.00 2018-10-03 13:25:57.000 276 7876.45 964.97 53945.69 88888.00 2018-10-03 13:25:58.000 276 7876.48 964.99 53945.75 88888.00 2018-10-03 13:25:59.000 276 7876.51 965.02 53945.80 88888.00 2018-10-03 13:26:00.000 276 7876.54 965.04 53945.85 88888.00 2018-10-03 13:26:01.000 276 7876.58 965.06 53945.91 88888.00 2018-10-03 13:26:02.000 276 7876.63 965.08 53945.99 88888.00 2018-10-03 13:26:03.000 276 7876.69 965.09 53946.09 88888.00 2018-10-03 13:26:04.000 276 7876.79 965.11 53946.21 88888.00 2018-10-03 13:26:05.000 276 7876.90 965.12 53946.33 88888.00 2018-10-03 13:26:06.000 276 7876.99 965.12 53946.43 88888.00 2018-10-03 13:26:07.000 276 7877.08 965.12 53946.53 88888.00 2018-10-03 13:26:08.000 276 7877.17 965.16 53946.63 88888.00 2018-10-03 13:26:09.000 276 7877.28 965.18 53946.75 88888.00 2018-10-03 13:26:10.000 276 7877.43 965.20 53946.88 88888.00 2018-10-03 13:26:11.000 276 7877.57 965.25 53947.00 88888.00 2018-10-03 13:26:12.000 276 7877.67 965.28 53947.10 88888.00 2018-10-03 13:26:13.000 276 7877.75 965.30 53947.17 88888.00 2018-10-03 13:26:14.000 276 7877.83 965.34 53947.24 88888.00 2018-10-03 13:26:15.000 276 7877.92 965.39 53947.30 88888.00 2018-10-03 13:26:16.000 276 7877.99 965.43 53947.38 88888.00 2018-10-03 13:26:17.000 276 7878.05 965.47 53947.44 88888.00 2018-10-03 13:26:18.000 276 7878.11 965.51 53947.48 88888.00 2018-10-03 13:26:19.000 276 7878.16 965.58 53947.52 88888.00 2018-10-03 13:26:20.000 276 7878.20 965.64 53947.55 88888.00 2018-10-03 13:26:21.000 276 7878.21 965.67 53947.57 88888.00 2018-10-03 13:26:22.000 276 7878.24 965.70 53947.60 88888.00 2018-10-03 13:26:23.000 276 7878.28 965.74 53947.65 88888.00 2018-10-03 13:26:24.000 276 7878.33 965.79 53947.70 88888.00 2018-10-03 13:26:25.000 276 7878.37 965.82 53947.73 88888.00 2018-10-03 13:26:26.000 276 7878.40 965.84 53947.77 88888.00 2018-10-03 13:26:27.000 276 7878.42 965.87 53947.80 88888.00 2018-10-03 13:26:28.000 276 7878.44 965.90 53947.82 88888.00 2018-10-03 13:26:29.000 276 7878.49 965.94 53947.86 88888.00 2018-10-03 13:26:30.000 276 7878.55 965.99 53947.92 88888.00 2018-10-03 13:26:31.000 276 7878.62 966.01 53947.98 88888.00 2018-10-03 13:26:32.000 276 7878.68 966.01 53948.02 88888.00 2018-10-03 13:26:33.000 276 7878.71 965.99 53948.05 88888.00 2018-10-03 13:26:34.000 276 7878.76 965.98 53948.11 88888.00 2018-10-03 13:26:35.000 276 7878.82 965.99 53948.16 88888.00 2018-10-03 13:26:36.000 276 7878.89 965.99 53948.20 88888.00 2018-10-03 13:26:37.000 276 7878.98 965.98 53948.27 88888.00 2018-10-03 13:26:38.000 276 7879.06 965.96 53948.35 88888.00 2018-10-03 13:26:39.000 276 7879.14 965.94 53948.41 88888.00 2018-10-03 13:26:40.000 276 7879.24 965.93 53948.45 88888.00 2018-10-03 13:26:41.000 276 7879.36 965.92 53948.52 88888.00 2018-10-03 13:26:42.000 276 7879.48 965.91 53948.59 88888.00 2018-10-03 13:26:43.000 276 7879.59 965.92 53948.66 88888.00 2018-10-03 13:26:44.000 276 7879.72 965.93 53948.74 88888.00 2018-10-03 13:26:45.000 276 7879.86 965.94 53948.82 88888.00 2018-10-03 13:26:46.000 276 7880.00 965.94 53948.91 88888.00 2018-10-03 13:26:47.000 276 7880.13 965.95 53948.99 88888.00 2018-10-03 13:26:48.000 276 7880.26 965.96 53949.06 88888.00 2018-10-03 13:26:49.000 276 7880.37 965.96 53949.11 88888.00 2018-10-03 13:26:50.000 276 7880.47 965.98 53949.13 88888.00 2018-10-03 13:26:51.000 276 7880.57 966.00 53949.16 88888.00 2018-10-03 13:26:52.000 276 7880.66 965.98 53949.21 88888.00 2018-10-03 13:26:53.000 276 7880.76 965.99 53949.23 88888.00 2018-10-03 13:26:54.000 276 7880.89 966.03 53949.27 88888.00 2018-10-03 13:26:55.000 276 7881.00 966.04 53949.31 88888.00 2018-10-03 13:26:56.000 276 7881.08 966.04 53949.33 88888.00 2018-10-03 13:26:57.000 276 7881.15 966.05 53949.33 88888.00 2018-10-03 13:26:58.000 276 7881.25 966.07 53949.35 88888.00 2018-10-03 13:26:59.000 276 7881.34 966.09 53949.37 88888.00 2018-10-03 13:27:00.000 276 7881.43 966.09 53949.39 88888.00 2018-10-03 13:27:01.000 276 7881.51 966.10 53949.41 88888.00 2018-10-03 13:27:02.000 276 7881.61 966.12 53949.42 88888.00 2018-10-03 13:27:03.000 276 7881.71 966.12 53949.45 88888.00 2018-10-03 13:27:04.000 276 7881.82 966.10 53949.49 88888.00 2018-10-03 13:27:05.000 276 7881.93 966.11 53949.51 88888.00 2018-10-03 13:27:06.000 276 7882.05 966.11 53949.53 88888.00 2018-10-03 13:27:07.000 276 7882.14 966.08 53949.55 88888.00 2018-10-03 13:27:08.000 276 7882.23 966.06 53949.56 88888.00 2018-10-03 13:27:09.000 276 7882.32 966.05 53949.59 88888.00 2018-10-03 13:27:10.000 276 7882.42 966.05 53949.63 88888.00 2018-10-03 13:27:11.000 276 7882.54 966.04 53949.66 88888.00 2018-10-03 13:27:12.000 276 7882.68 966.03 53949.70 88888.00 2018-10-03 13:27:13.000 276 7882.83 966.03 53949.75 88888.00 2018-10-03 13:27:14.000 276 7883.00 966.04 53949.82 88888.00 2018-10-03 13:27:15.000 276 7883.19 966.03 53949.91 88888.00 2018-10-03 13:27:16.000 276 7883.36 966.00 53950.01 88888.00 2018-10-03 13:27:17.000 276 7883.53 965.96 53950.09 88888.00 2018-10-03 13:27:18.000 276 7883.70 965.93 53950.15 88888.00 2018-10-03 13:27:19.000 276 7883.87 965.91 53950.22 88888.00 2018-10-03 13:27:20.000 276 7884.03 965.89 53950.28 88888.00 2018-10-03 13:27:21.000 276 7884.21 965.88 53950.34 88888.00 2018-10-03 13:27:22.000 276 7884.41 965.89 53950.42 88888.00 2018-10-03 13:27:23.000 276 7884.60 965.92 53950.49 88888.00 2018-10-03 13:27:24.000 276 7884.77 965.94 53950.55 88888.00 2018-10-03 13:27:25.000 276 7884.93 965.96 53950.59 88888.00 2018-10-03 13:27:26.000 276 7885.06 965.97 53950.62 88888.00 2018-10-03 13:27:27.000 276 7885.19 965.99 53950.65 88888.00 2018-10-03 13:27:28.000 276 7885.34 966.02 53950.70 88888.00 2018-10-03 13:27:29.000 276 7885.48 966.04 53950.75 88888.00 2018-10-03 13:27:30.000 276 7885.62 966.05 53950.78 88888.00 2018-10-03 13:27:31.000 276 7885.77 966.09 53950.81 88888.00 2018-10-03 13:27:32.000 276 7885.90 966.13 53950.84 88888.00 2018-10-03 13:27:33.000 276 7886.01 966.15 53950.87 88888.00 2018-10-03 13:27:34.000 276 7886.12 966.18 53950.88 88888.00 2018-10-03 13:27:35.000 276 7886.23 966.24 53950.88 88888.00 2018-10-03 13:27:36.000 276 7886.35 966.28 53950.89 88888.00 2018-10-03 13:27:37.000 276 7886.48 966.34 53950.92 88888.00 2018-10-03 13:27:38.000 276 7886.60 966.39 53950.95 88888.00 2018-10-03 13:27:39.000 276 7886.71 966.41 53950.98 88888.00 2018-10-03 13:27:40.000 276 7886.80 966.44 53950.99 88888.00 2018-10-03 13:27:41.000 276 7886.89 966.46 53951.00 88888.00 2018-10-03 13:27:42.000 276 7886.97 966.47 53951.02 88888.00 2018-10-03 13:27:43.000 276 7887.06 966.49 53951.06 88888.00 2018-10-03 13:27:44.000 276 7887.17 966.50 53951.11 88888.00 2018-10-03 13:27:45.000 276 7887.28 966.50 53951.15 88888.00 2018-10-03 13:27:46.000 276 7887.39 966.51 53951.20 88888.00 2018-10-03 13:27:47.000 276 7887.51 966.52 53951.24 88888.00 2018-10-03 13:27:48.000 276 7887.66 966.53 53951.31 88888.00 2018-10-03 13:27:49.000 276 7887.81 966.53 53951.38 88888.00 2018-10-03 13:27:50.000 276 7887.95 966.55 53951.44 88888.00 2018-10-03 13:27:51.000 276 7888.10 966.59 53951.50 88888.00 2018-10-03 13:27:52.000 276 7888.25 966.61 53951.59 88888.00 2018-10-03 13:27:53.000 276 7888.39 966.63 53951.67 88888.00 2018-10-03 13:27:54.000 276 7888.55 966.67 53951.75 88888.00 2018-10-03 13:27:55.000 276 7888.70 966.71 53951.82 88888.00 2018-10-03 13:27:56.000 276 7888.83 966.77 53951.88 88888.00 2018-10-03 13:27:57.000 276 7888.95 966.83 53951.93 88888.00 2018-10-03 13:27:58.000 276 7889.07 966.87 53952.00 88888.00 2018-10-03 13:27:59.000 276 7889.21 966.93 53952.05 88888.00 2018-10-03 13:28:00.000 276 7889.34 966.97 53952.12 88888.00 2018-10-03 13:28:01.000 276 7889.43 966.99 53952.17 88888.00 2018-10-03 13:28:02.000 276 7889.50 967.03 53952.19 88888.00 2018-10-03 13:28:03.000 276 7889.58 967.09 53952.20 88888.00 2018-10-03 13:28:04.000 276 7889.66 967.13 53952.23 88888.00 2018-10-03 13:28:05.000 276 7889.73 967.19 53952.25 88888.00 2018-10-03 13:28:06.000 276 7889.80 967.23 53952.29 88888.00 2018-10-03 13:28:07.000 276 7889.87 967.28 53952.32 88888.00 2018-10-03 13:28:08.000 276 7889.94 967.33 53952.35 88888.00 2018-10-03 13:28:09.000 276 7889.99 967.37 53952.37 88888.00 2018-10-03 13:28:10.000 276 7890.02 967.39 53952.39 88888.00 2018-10-03 13:28:11.000 276 7890.07 967.43 53952.41 88888.00 2018-10-03 13:28:12.000 276 7890.15 967.48 53952.46 88888.00 2018-10-03 13:28:13.000 276 7890.23 967.51 53952.54 88888.00 2018-10-03 13:28:14.000 276 7890.29 967.52 53952.57 88888.00 2018-10-03 13:28:15.000 276 7890.34 967.50 53952.61 88888.00 2018-10-03 13:28:16.000 276 7890.40 967.48 53952.68 88888.00 2018-10-03 13:28:17.000 276 7890.46 967.45 53952.74 88888.00 2018-10-03 13:28:18.000 276 7890.51 967.41 53952.79 88888.00 2018-10-03 13:28:19.000 276 7890.56 967.38 53952.83 88888.00 2018-10-03 13:28:20.000 276 7890.62 967.36 53952.87 88888.00 2018-10-03 13:28:21.000 276 7890.67 967.33 53952.90 88888.00 2018-10-03 13:28:22.000 276 7890.70 967.32 53952.94 88888.00 2018-10-03 13:28:23.000 276 7890.71 967.31 53952.97 88888.00 2018-10-03 13:28:24.000 276 7890.72 967.28 53952.99 88888.00 2018-10-03 13:28:25.000 276 7890.73 967.23 53953.01 88888.00 2018-10-03 13:28:26.000 276 7890.75 967.20 53953.03 88888.00 2018-10-03 13:28:27.000 276 7890.75 967.16 53953.03 88888.00 2018-10-03 13:28:28.000 276 7890.72 967.09 53953.02 88888.00 2018-10-03 13:28:29.000 276 7890.67 967.01 53953.00 88888.00 2018-10-03 13:28:30.000 276 7890.62 966.96 53953.00 88888.00 2018-10-03 13:28:31.000 276 7890.58 966.88 53953.02 88888.00 2018-10-03 13:28:32.000 276 7890.55 966.79 53953.03 88888.00 2018-10-03 13:28:33.000 276 7890.50 966.71 53953.03 88888.00 2018-10-03 13:28:34.000 276 7890.45 966.63 53953.02 88888.00 2018-10-03 13:28:35.000 276 7890.39 966.56 53953.00 88888.00 2018-10-03 13:28:36.000 276 7890.33 966.48 53952.98 88888.00 2018-10-03 13:28:37.000 276 7890.27 966.38 53953.00 88888.00 2018-10-03 13:28:38.000 276 7890.22 966.29 53952.99 88888.00 2018-10-03 13:28:39.000 276 7890.14 966.22 53952.94 88888.00 2018-10-03 13:28:40.000 276 7890.06 966.15 53952.90 88888.00 2018-10-03 13:28:41.000 276 7889.99 966.06 53952.89 88888.00 2018-10-03 13:28:42.000 276 7889.95 965.98 53952.89 88888.00 2018-10-03 13:28:43.000 276 7889.88 965.90 53952.88 88888.00 2018-10-03 13:28:44.000 276 7889.81 965.82 53952.86 88888.00 2018-10-03 13:28:45.000 276 7889.75 965.70 53952.83 88888.00 2018-10-03 13:28:46.000 276 7889.68 965.61 53952.80 88888.00 2018-10-03 13:28:47.000 276 7889.64 965.55 53952.79 88888.00 2018-10-03 13:28:48.000 276 7889.63 965.49 53952.81 88888.00 2018-10-03 13:28:49.000 276 7889.59 965.42 53952.79 88888.00 2018-10-03 13:28:50.000 276 7889.51 965.35 53952.74 88888.00 2018-10-03 13:28:51.000 276 7889.45 965.28 53952.70 88888.00 2018-10-03 13:28:52.000 276 7889.40 965.23 53952.67 88888.00 2018-10-03 13:28:53.000 276 7889.36 965.16 53952.66 88888.00 2018-10-03 13:28:54.000 276 7889.33 965.10 53952.66 88888.00 2018-10-03 13:28:55.000 276 7889.32 965.05 53952.65 88888.00 2018-10-03 13:28:56.000 276 7889.32 965.01 53952.63 88888.00 2018-10-03 13:28:57.000 276 7889.32 964.97 53952.61 88888.00 2018-10-03 13:28:58.000 276 7889.30 964.95 53952.59 88888.00 2018-10-03 13:28:59.000 276 7889.30 964.94 53952.57 88888.00 2018-10-03 13:29:00.000 276 7889.31 964.93 53952.56 88888.00 2018-10-03 13:29:01.000 276 7889.32 964.92 53952.57 88888.00 2018-10-03 13:29:02.000 276 7889.35 964.93 53952.58 88888.00 2018-10-03 13:29:03.000 276 7889.37 964.94 53952.59 88888.00 2018-10-03 13:29:04.000 276 7889.37 964.96 53952.59 88888.00 2018-10-03 13:29:05.000 276 7889.38 964.98 53952.55 88888.00 2018-10-03 13:29:06.000 276 7889.38 965.01 53952.53 88888.00 2018-10-03 13:29:07.000 276 7889.36 965.03 53952.52 88888.00 2018-10-03 13:29:08.000 276 7889.33 965.06 53952.48 88888.00 2018-10-03 13:29:09.000 276 7889.30 965.10 53952.45 88888.00 2018-10-03 13:29:10.000 276 7889.27 965.16 53952.41 88888.00 2018-10-03 13:29:11.000 276 7889.21 965.20 53952.35 88888.00 2018-10-03 13:29:12.000 276 7889.13 965.26 53952.27 88888.00 2018-10-03 13:29:13.000 276 7889.05 965.33 53952.21 88888.00 2018-10-03 13:29:14.000 276 7888.99 965.43 53952.16 88888.00 2018-10-03 13:29:15.000 276 7888.92 965.51 53952.11 88888.00 2018-10-03 13:29:16.000 276 7888.86 965.57 53952.09 88888.00 2018-10-03 13:29:17.000 276 7888.82 965.62 53952.07 88888.00 2018-10-03 13:29:18.000 276 7888.77 965.69 53952.05 88888.00 2018-10-03 13:29:19.000 276 7888.70 965.76 53952.02 88888.00 2018-10-03 13:29:20.000 276 7888.64 965.85 53951.97 88888.00 2018-10-03 13:29:21.000 276 7888.61 965.97 53951.93 88888.00 2018-10-03 13:29:22.000 276 7888.55 966.08 53951.89 88888.00 2018-10-03 13:29:23.000 276 7888.49 966.15 53951.87 88888.00 2018-10-03 13:29:24.000 276 7888.45 966.21 53951.87 88888.00 2018-10-03 13:29:25.000 276 7888.40 966.24 53951.88 88888.00 2018-10-03 13:29:26.000 276 7888.34 966.27 53951.90 88888.00 2018-10-03 13:29:27.000 276 7888.30 966.33 53951.91 88888.00 2018-10-03 13:29:28.000 276 7888.24 966.37 53951.91 88888.00 2018-10-03 13:29:29.000 276 7888.17 966.40 53951.89 88888.00 2018-10-03 13:29:30.000 276 7888.09 966.44 53951.88 88888.00 2018-10-03 13:29:31.000 276 7888.03 966.49 53951.88 88888.00 2018-10-03 13:29:32.000 276 7887.99 966.54 53951.89 88888.00 2018-10-03 13:29:33.000 276 7887.95 966.58 53951.93 88888.00 2018-10-03 13:29:34.000 276 7887.92 966.61 53951.97 88888.00 2018-10-03 13:29:35.000 276 7887.89 966.64 53952.00 88888.00 2018-10-03 13:29:36.000 276 7887.84 966.66 53952.02 88888.00 2018-10-03 13:29:37.000 276 7887.75 966.68 53952.02 88888.00 2018-10-03 13:29:38.000 276 7887.67 966.69 53952.04 88888.00 2018-10-03 13:29:39.000 276 7887.59 966.67 53952.07 88888.00 2018-10-03 13:29:40.000 276 7887.47 966.65 53952.07 88888.00 2018-10-03 13:29:41.000 276 7887.35 966.64 53952.06 88888.00 2018-10-03 13:29:42.000 276 7887.26 966.63 53952.05 88888.00 2018-10-03 13:29:43.000 276 7887.13 966.59 53952.03 88888.00 2018-10-03 13:29:44.000 276 7886.97 966.57 53951.99 88888.00 2018-10-03 13:29:45.000 276 7886.83 966.58 53951.97 88888.00 2018-10-03 13:29:46.000 276 7886.72 966.57 53951.97 88888.00 2018-10-03 13:29:47.000 276 7886.57 966.54 53951.96 88888.00 2018-10-03 13:29:48.000 276 7886.40 966.51 53951.91 88888.00 2018-10-03 13:29:49.000 276 7886.24 966.45 53951.88 88888.00 2018-10-03 13:29:50.000 276 7886.09 966.38 53951.88 88888.00 2018-10-03 13:29:51.000 276 7885.92 966.33 53951.86 88888.00 2018-10-03 13:29:52.000 276 7885.73 966.28 53951.81 88888.00 2018-10-03 13:29:53.000 276 7885.55 966.23 53951.77 88888.00 2018-10-03 13:29:54.000 276 7885.37 966.16 53951.72 88888.00 2018-10-03 13:29:55.000 276 7885.17 966.09 53951.69 88888.00 2018-10-03 13:29:56.000 276 7884.98 966.00 53951.66 88888.00 2018-10-03 13:29:57.000 276 7884.81 965.92 53951.64 88888.00 2018-10-03 13:29:58.000 276 7884.63 965.85 53951.64 88888.00 2018-10-03 13:29:59.000 276 7884.44 965.76 53951.61 88888.00 2018-10-03 13:30:00.000 276 7884.27 965.66 53951.58 88888.00 2018-10-03 13:30:01.000 276 7884.09 965.57 53951.55 88888.00 2018-10-03 13:30:02.000 276 7883.91 965.48 53951.52 88888.00 2018-10-03 13:30:03.000 276 7883.75 965.38 53951.51 88888.00 2018-10-03 13:30:04.000 276 7883.59 965.29 53951.51 88888.00 2018-10-03 13:30:05.000 276 7883.42 965.20 53951.50 88888.00 2018-10-03 13:30:06.000 276 7883.27 965.11 53951.48 88888.00 2018-10-03 13:30:07.000 276 7883.09 965.01 53951.46 88888.00 2018-10-03 13:30:08.000 276 7882.91 964.89 53951.44 88888.00 2018-10-03 13:30:09.000 276 7882.72 964.77 53951.41 88888.00 2018-10-03 13:30:10.000 276 7882.54 964.66 53951.39 88888.00 2018-10-03 13:30:11.000 276 7882.35 964.55 53951.37 88888.00 2018-10-03 13:30:12.000 276 7882.17 964.46 53951.34 88888.00 2018-10-03 13:30:13.000 276 7881.99 964.39 53951.31 88888.00 2018-10-03 13:30:14.000 276 7881.81 964.28 53951.29 88888.00 2018-10-03 13:30:15.000 276 7881.64 964.16 53951.27 88888.00 2018-10-03 13:30:16.000 276 7881.49 964.04 53951.29 88888.00 2018-10-03 13:30:17.000 276 7881.34 963.95 53951.29 88888.00 2018-10-03 13:30:18.000 276 7881.19 963.87 53951.27 88888.00 2018-10-03 13:30:19.000 276 7881.05 963.76 53951.29 88888.00 2018-10-03 13:30:20.000 276 7880.94 963.64 53951.34 88888.00 2018-10-03 13:30:21.000 276 7880.84 963.57 53951.36 88888.00 2018-10-03 13:30:22.000 276 7880.73 963.48 53951.37 88888.00 2018-10-03 13:30:23.000 276 7880.60 963.37 53951.37 88888.00 2018-10-03 13:30:24.000 276 7880.47 963.29 53951.35 88888.00 2018-10-03 13:30:25.000 276 7880.34 963.23 53951.34 88888.00 2018-10-03 13:30:26.000 276 7880.21 963.16 53951.35 88888.00 2018-10-03 13:30:27.000 276 7880.11 963.10 53951.37 88888.00 2018-10-03 13:30:28.000 276 7880.01 963.05 53951.39 88888.00 2018-10-03 13:30:29.000 276 7879.89 962.99 53951.39 88888.00 2018-10-03 13:30:30.000 276 7879.76 962.91 53951.39 88888.00 2018-10-03 13:30:31.000 276 7879.63 962.84 53951.39 88888.00 2018-10-03 13:30:32.000 276 7879.49 962.77 53951.39 88888.00 2018-10-03 13:30:33.000 276 7879.34 962.71 53951.38 88888.00 2018-10-03 13:30:34.000 276 7879.19 962.67 53951.36 88888.00 2018-10-03 13:30:35.000 276 7879.06 962.61 53951.34 88888.00 2018-10-03 13:30:36.000 276 7878.93 962.55 53951.33 88888.00 2018-10-03 13:30:37.000 276 7878.79 962.51 53951.33 88888.00 2018-10-03 13:30:38.000 276 7878.65 962.47 53951.34 88888.00 2018-10-03 13:30:39.000 276 7878.52 962.40 53951.34 88888.00 2018-10-03 13:30:40.000 276 7878.38 962.33 53951.35 88888.00 2018-10-03 13:30:41.000 276 7878.24 962.30 53951.36 88888.00 2018-10-03 13:30:42.000 276 7878.10 962.28 53951.33 88888.00 2018-10-03 13:30:43.000 276 7877.95 962.26 53951.30 88888.00 2018-10-03 13:30:44.000 276 7877.83 962.22 53951.30 88888.00 2018-10-03 13:30:45.000 276 7877.75 962.21 53951.32 88888.00 2018-10-03 13:30:46.000 276 7877.65 962.19 53951.34 88888.00 2018-10-03 13:30:47.000 276 7877.51 962.17 53951.34 88888.00 2018-10-03 13:30:48.000 276 7877.39 962.16 53951.33 88888.00 2018-10-03 13:30:49.000 276 7877.28 962.17 53951.32 88888.00 2018-10-03 13:30:50.000 276 7877.18 962.19 53951.31 88888.00 2018-10-03 13:30:51.000 276 7877.05 962.18 53951.30 88888.00 2018-10-03 13:30:52.000 276 7876.91 962.19 53951.27 88888.00 2018-10-03 13:30:53.000 276 7876.81 962.20 53951.25 88888.00 2018-10-03 13:30:54.000 276 7876.72 962.20 53951.26 88888.00 2018-10-03 13:30:55.000 276 7876.60 962.21 53951.24 88888.00 2018-10-03 13:30:56.000 276 7876.48 962.23 53951.23 88888.00 2018-10-03 13:30:57.000 276 7876.37 962.24 53951.22 88888.00 2018-10-03 13:30:58.000 276 7876.24 962.27 53951.20 88888.00 2018-10-03 13:30:59.000 276 7876.11 962.32 53951.18 88888.00 2018-10-03 13:31:00.000 276 7876.01 962.36 53951.18 88888.00 2018-10-03 13:31:01.000 276 7875.92 962.37 53951.18 88888.00 2018-10-03 13:31:02.000 276 7875.82 962.42 53951.18 88888.00 2018-10-03 13:31:03.000 276 7875.73 962.47 53951.19 88888.00 2018-10-03 13:31:04.000 276 7875.66 962.50 53951.21 88888.00 2018-10-03 13:31:05.000 276 7875.59 962.56 53951.21 88888.00 2018-10-03 13:31:06.000 276 7875.53 962.63 53951.22 88888.00 2018-10-03 13:31:07.000 276 7875.47 962.69 53951.26 88888.00 2018-10-03 13:31:08.000 276 7875.42 962.74 53951.28 88888.00 2018-10-03 13:31:09.000 276 7875.37 962.80 53951.30 88888.00 2018-10-03 13:31:10.000 276 7875.29 962.83 53951.32 88888.00 2018-10-03 13:31:11.000 276 7875.20 962.85 53951.31 88888.00 2018-10-03 13:31:12.000 276 7875.12 962.91 53951.30 88888.00 2018-10-03 13:31:13.000 276 7875.06 962.97 53951.32 88888.00 2018-10-03 13:31:14.000 276 7875.02 963.03 53951.33 88888.00 2018-10-03 13:31:15.000 276 7874.99 963.12 53951.35 88888.00 2018-10-03 13:31:16.000 276 7874.99 963.20 53951.40 88888.00 2018-10-03 13:31:17.000 276 7874.99 963.25 53951.46 88888.00 2018-10-03 13:31:18.000 276 7874.97 963.28 53951.51 88888.00 2018-10-03 13:31:19.000 276 7874.95 963.32 53951.55 88888.00 2018-10-03 13:31:20.000 276 7874.94 963.37 53951.57 88888.00 2018-10-03 13:31:21.000 276 7874.93 963.42 53951.59 88888.00 2018-10-03 13:31:22.000 276 7874.93 963.49 53951.63 88888.00 2018-10-03 13:31:23.000 276 7874.94 963.55 53951.66 88888.00 2018-10-03 13:31:24.000 276 7874.93 963.58 53951.68 88888.00 2018-10-03 13:31:25.000 276 7874.92 963.60 53951.72 88888.00 2018-10-03 13:31:26.000 276 7874.92 963.62 53951.77 88888.00 2018-10-03 13:31:27.000 276 7874.91 963.65 53951.76 88888.00 2018-10-03 13:31:28.000 276 7874.90 963.67 53951.76 88888.00 2018-10-03 13:31:29.000 276 7874.91 963.70 53951.80 88888.00 2018-10-03 13:31:30.000 276 7874.88 963.71 53951.80 88888.00 2018-10-03 13:31:31.000 276 7874.83 963.72 53951.79 88888.00 2018-10-03 13:31:32.000 276 7874.82 963.74 53951.82 88888.00 2018-10-03 13:31:33.000 276 7874.80 963.76 53951.81 88888.00 2018-10-03 13:31:34.000 276 7874.76 963.78 53951.77 88888.00 2018-10-03 13:31:35.000 276 7874.72 963.81 53951.74 88888.00 2018-10-03 13:31:36.000 276 7874.70 963.86 53951.73 88888.00 2018-10-03 13:31:37.000 276 7874.66 963.90 53951.70 88888.00 2018-10-03 13:31:38.000 276 7874.63 963.91 53951.68 88888.00 2018-10-03 13:31:39.000 276 7874.62 963.92 53951.68 88888.00 2018-10-03 13:31:40.000 276 7874.58 963.95 53951.65 88888.00 2018-10-03 13:31:41.000 276 7874.54 963.99 53951.61 88888.00 2018-10-03 13:31:42.000 276 7874.51 964.03 53951.59 88888.00 2018-10-03 13:31:43.000 276 7874.49 964.05 53951.58 88888.00 2018-10-03 13:31:44.000 276 7874.47 964.06 53951.57 88888.00 2018-10-03 13:31:45.000 276 7874.46 964.08 53951.54 88888.00 2018-10-03 13:31:46.000 276 7874.44 964.10 53951.51 88888.00 2018-10-03 13:31:47.000 276 7874.40 964.09 53951.48 88888.00 2018-10-03 13:31:48.000 276 7874.36 964.09 53951.44 88888.00 2018-10-03 13:31:49.000 276 7874.33 964.09 53951.41 88888.00 2018-10-03 13:31:50.000 276 7874.32 964.08 53951.40 88888.00 2018-10-03 13:31:51.000 276 7874.29 964.08 53951.37 88888.00 2018-10-03 13:31:52.000 276 7874.26 964.07 53951.33 88888.00 2018-10-03 13:31:53.000 276 7874.23 964.05 53951.31 88888.00 2018-10-03 13:31:54.000 276 7874.20 964.03 53951.30 88888.00 2018-10-03 13:31:55.000 276 7874.17 964.01 53951.27 88888.00 2018-10-03 13:31:56.000 276 7874.15 963.98 53951.24 88888.00 2018-10-03 13:31:57.000 276 7874.12 963.96 53951.21 88888.00 2018-10-03 13:31:58.000 276 7874.08 963.95 53951.17 88888.00 2018-10-03 13:31:59.000 276 7874.07 963.93 53951.14 88888.00 2018-10-03 13:32:00.000 276 7874.07 963.92 53951.14 88888.00 2018-10-03 13:32:01.000 276 7874.07 963.90 53951.12 88888.00 2018-10-03 13:32:02.000 276 7874.09 963.89 53951.11 88888.00 2018-10-03 13:32:03.000 276 7874.13 963.89 53951.14 88888.00 2018-10-03 13:32:04.000 276 7874.17 963.87 53951.17 88888.00 2018-10-03 13:32:05.000 276 7874.21 963.84 53951.17 88888.00 2018-10-03 13:32:06.000 276 7874.24 963.84 53951.16 88888.00 2018-10-03 13:32:07.000 276 7874.24 963.83 53951.12 88888.00 2018-10-03 13:32:08.000 276 7874.23 963.83 53951.08 88888.00 2018-10-03 13:32:09.000 276 7874.22 963.84 53951.05 88888.00 2018-10-03 13:32:10.000 276 7874.22 963.85 53951.03 88888.00 2018-10-03 13:32:11.000 276 7874.24 963.86 53951.00 88888.00 2018-10-03 13:32:12.000 276 7874.28 963.88 53950.99 88888.00 2018-10-03 13:32:13.000 276 7874.32 963.92 53950.98 88888.00 2018-10-03 13:32:14.000 276 7874.36 963.99 53950.96 88888.00 2018-10-03 13:32:15.000 276 7874.38 964.04 53950.94 88888.00 2018-10-03 13:32:16.000 276 7874.39 964.06 53950.93 88888.00 2018-10-03 13:32:17.000 276 7874.41 964.10 53950.92 88888.00 2018-10-03 13:32:18.000 276 7874.45 964.17 53950.90 88888.00 2018-10-03 13:32:19.000 276 7874.48 964.24 53950.88 88888.00 2018-10-03 13:32:20.000 276 7874.50 964.30 53950.87 88888.00 2018-10-03 13:32:21.000 276 7874.54 964.36 53950.85 88888.00 2018-10-03 13:32:22.000 276 7874.58 964.45 53950.83 88888.00 2018-10-03 13:32:23.000 276 7874.62 964.53 53950.81 88888.00 2018-10-03 13:32:24.000 276 7874.66 964.62 53950.78 88888.00 2018-10-03 13:32:25.000 276 7874.69 964.71 53950.77 88888.00 2018-10-03 13:32:26.000 276 7874.72 964.77 53950.76 88888.00 2018-10-03 13:32:27.000 276 7874.78 964.85 53950.76 88888.00 2018-10-03 13:32:28.000 276 7874.84 964.94 53950.75 88888.00 2018-10-03 13:32:29.000 276 7874.91 965.04 53950.75 88888.00 2018-10-03 13:32:30.000 276 7874.99 965.11 53950.77 88888.00 2018-10-03 13:32:31.000 276 7875.05 965.16 53950.78 88888.00 2018-10-03 13:32:32.000 276 7875.12 965.21 53950.79 88888.00 2018-10-03 13:32:33.000 276 7875.20 965.27 53950.80 88888.00 2018-10-03 13:32:34.000 276 7875.27 965.34 53950.82 88888.00 2018-10-03 13:32:35.000 276 7875.34 965.39 53950.80 88888.00 2018-10-03 13:32:36.000 276 7875.40 965.44 53950.80 88888.00 2018-10-03 13:32:37.000 276 7875.45 965.50 53950.78 88888.00 2018-10-03 13:32:38.000 276 7875.50 965.60 53950.76 88888.00 2018-10-03 13:32:39.000 276 7875.58 965.71 53950.78 88888.00 2018-10-03 13:32:40.000 276 7875.68 965.80 53950.81 88888.00 2018-10-03 13:32:41.000 276 7875.78 965.88 53950.82 88888.00 2018-10-03 13:32:42.000 276 7875.88 965.99 53950.82 88888.00 2018-10-03 13:32:43.000 276 7875.95 966.10 53950.80 88888.00 2018-10-03 13:32:44.000 276 7876.01 966.18 53950.77 88888.00 2018-10-03 13:32:45.000 276 7876.07 966.27 53950.75 88888.00 2018-10-03 13:32:46.000 276 7876.17 966.39 53950.76 88888.00 2018-10-03 13:32:47.000 276 7876.27 966.49 53950.78 88888.00 2018-10-03 13:32:48.000 276 7876.36 966.57 53950.79 88888.00 2018-10-03 13:32:49.000 276 7876.44 966.65 53950.78 88888.00 2018-10-03 13:32:50.000 276 7876.52 966.72 53950.78 88888.00 2018-10-03 13:32:51.000 276 7876.62 966.79 53950.79 88888.00 2018-10-03 13:32:52.000 276 7876.73 966.87 53950.83 88888.00 2018-10-03 13:32:53.000 276 7876.84 966.97 53950.84 88888.00 2018-10-03 13:32:54.000 276 7876.94 967.05 53950.82 88888.00 2018-10-03 13:32:55.000 276 7877.03 967.14 53950.81 88888.00 2018-10-03 13:32:56.000 276 7877.13 967.24 53950.82 88888.00 2018-10-03 13:32:57.000 276 7877.27 967.35 53950.84 88888.00 2018-10-03 13:32:58.000 276 7877.40 967.44 53950.87 88888.00 2018-10-03 13:32:59.000 276 7877.52 967.48 53950.89 88888.00 2018-10-03 13:33:00.000 276 7877.62 967.53 53950.89 88888.00 2018-10-03 13:33:01.000 276 7877.74 967.61 53950.90 88888.00 2018-10-03 13:33:02.000 276 7877.84 967.65 53950.92 88888.00 2018-10-03 13:33:03.000 276 7877.94 967.68 53950.92 88888.00 2018-10-03 13:33:04.000 276 7878.06 967.74 53950.93 88888.00 2018-10-03 13:33:05.000 276 7878.17 967.79 53950.93 88888.00 2018-10-03 13:33:06.000 276 7878.27 967.82 53950.95 88888.00 2018-10-03 13:33:07.000 276 7878.38 967.86 53950.96 88888.00 2018-10-03 13:33:08.000 276 7878.48 967.92 53950.95 88888.00 2018-10-03 13:33:09.000 276 7878.57 967.95 53950.95 88888.00 2018-10-03 13:33:10.000 276 7878.67 967.99 53950.96 88888.00 2018-10-03 13:33:11.000 276 7878.79 968.04 53950.95 88888.00 2018-10-03 13:33:12.000 276 7878.91 968.09 53950.96 88888.00 2018-10-03 13:33:13.000 276 7879.02 968.12 53950.97 88888.00 2018-10-03 13:33:14.000 276 7879.12 968.17 53950.97 88888.00 2018-10-03 13:33:15.000 276 7879.24 968.24 53950.99 88888.00 2018-10-03 13:33:16.000 276 7879.34 968.28 53950.99 88888.00 2018-10-03 13:33:17.000 276 7879.45 968.31 53950.98 88888.00 2018-10-03 13:33:18.000 276 7879.57 968.36 53950.99 88888.00 2018-10-03 13:33:19.000 276 7879.70 968.43 53951.02 88888.00 2018-10-03 13:33:20.000 276 7879.83 968.48 53951.03 88888.00 2018-10-03 13:33:21.000 276 7879.97 968.51 53951.04 88888.00 2018-10-03 13:33:22.000 276 7880.08 968.55 53951.04 88888.00 2018-10-03 13:33:23.000 276 7880.17 968.60 53951.02 88888.00 2018-10-03 13:33:24.000 276 7880.27 968.67 53950.99 88888.00 2018-10-03 13:33:25.000 276 7880.37 968.72 53950.98 88888.00 2018-10-03 13:33:26.000 276 7880.45 968.77 53950.93 88888.00 2018-10-03 13:33:27.000 276 7880.50 968.85 53950.89 88888.00 2018-10-03 13:33:28.000 276 7880.58 968.90 53950.88 88888.00 2018-10-03 13:33:29.000 276 7880.64 968.94 53950.85 88888.00 2018-10-03 13:33:30.000 276 7880.70 969.01 53950.79 88888.00 2018-10-03 13:33:31.000 276 7880.77 969.10 53950.75 88888.00 2018-10-03 13:33:32.000 276 7880.81 969.15 53950.72 88888.00 2018-10-03 13:33:33.000 276 7880.85 969.20 53950.67 88888.00 2018-10-03 13:33:34.000 276 7880.90 969.25 53950.62 88888.00 2018-10-03 13:33:35.000 276 7880.93 969.28 53950.58 88888.00 2018-10-03 13:33:36.000 276 7880.97 969.31 53950.55 88888.00 2018-10-03 13:33:37.000 276 7881.03 969.33 53950.54 88888.00 2018-10-03 13:33:38.000 276 7881.11 969.34 53950.52 88888.00 2018-10-03 13:33:39.000 276 7881.17 969.34 53950.48 88888.00 2018-10-03 13:33:40.000 276 7881.23 969.33 53950.47 88888.00 2018-10-03 13:33:41.000 276 7881.27 969.35 53950.44 88888.00 2018-10-03 13:33:42.000 276 7881.32 969.37 53950.40 88888.00 2018-10-03 13:33:43.000 276 7881.39 969.36 53950.40 88888.00 2018-10-03 13:33:44.000 276 7881.47 969.36 53950.41 88888.00 2018-10-03 13:33:45.000 276 7881.54 969.39 53950.39 88888.00 2018-10-03 13:33:46.000 276 7881.60 969.41 53950.38 88888.00 2018-10-03 13:33:47.000 276 7881.70 969.44 53950.41 88888.00 2018-10-03 13:33:48.000 276 7881.82 969.46 53950.45 88888.00 2018-10-03 13:33:49.000 276 7881.93 969.46 53950.47 88888.00 2018-10-03 13:33:50.000 276 7882.03 969.46 53950.50 88888.00 2018-10-03 13:33:51.000 276 7882.15 969.48 53950.53 88888.00 2018-10-03 13:33:52.000 276 7882.26 969.51 53950.55 88888.00 2018-10-03 13:33:53.000 276 7882.38 969.55 53950.59 88888.00 2018-10-03 13:33:54.000 276 7882.53 969.58 53950.65 88888.00 2018-10-03 13:33:55.000 276 7882.69 969.62 53950.73 88888.00 2018-10-03 13:33:56.000 276 7882.86 969.67 53950.81 88888.00 2018-10-03 13:33:57.000 276 7883.02 969.71 53950.88 88888.00 2018-10-03 13:33:58.000 276 7883.19 969.76 53950.96 88888.00 2018-10-03 13:33:59.000 276 7883.38 969.83 53951.04 88888.00 2018-10-03 13:34:00.000 276 7883.58 969.91 53951.12 88888.00 2018-10-03 13:34:01.000 276 7883.79 969.98 53951.22 88888.00 2018-10-03 13:34:02.000 276 7884.02 970.05 53951.33 88888.00 2018-10-03 13:34:03.000 276 7884.24 970.14 53951.43 88888.00 2018-10-03 13:34:04.000 276 7884.44 970.22 53951.52 88888.00 2018-10-03 13:34:05.000 276 7884.62 970.29 53951.62 88888.00 2018-10-03 13:34:06.000 276 7884.80 970.36 53951.71 88888.00 2018-10-03 13:34:07.000 276 7884.97 970.42 53951.77 88888.00 2018-10-03 13:34:08.000 276 7885.15 970.47 53951.85 88888.00 2018-10-03 13:34:09.000 276 7885.32 970.52 53951.93 88888.00 2018-10-03 13:34:10.000 276 7885.48 970.59 53952.02 88888.00 2018-10-03 13:34:11.000 276 7885.64 970.64 53952.12 88888.00 2018-10-03 13:34:12.000 276 7885.81 970.65 53952.21 88888.00 2018-10-03 13:34:13.000 276 7885.96 970.69 53952.27 88888.00 2018-10-03 13:34:14.000 276 7886.11 970.73 53952.37 88888.00 2018-10-03 13:34:15.000 276 7886.28 970.76 53952.49 88888.00 2018-10-03 13:34:16.000 276 7886.44 970.78 53952.60 88888.00 2018-10-03 13:34:17.000 276 7886.61 970.81 53952.70 88888.00 2018-10-03 13:34:18.000 276 7886.79 970.84 53952.82 88888.00 2018-10-03 13:34:19.000 276 7886.96 970.85 53952.94 88888.00 2018-10-03 13:34:20.000 276 7887.11 970.85 53953.06 88888.00 2018-10-03 13:34:21.000 276 7887.25 970.83 53953.16 88888.00 2018-10-03 13:34:22.000 276 7887.38 970.79 53953.27 88888.00 2018-10-03 13:34:23.000 276 7887.53 970.77 53953.39 88888.00 2018-10-03 13:34:24.000 276 7887.69 970.76 53953.51 88888.00 2018-10-03 13:34:25.000 276 7887.82 970.73 53953.63 88888.00 2018-10-03 13:34:26.000 276 7887.93 970.69 53953.73 88888.00 2018-10-03 13:34:27.000 276 7888.06 970.66 53953.86 88888.00 2018-10-03 13:34:28.000 276 7888.21 970.62 53953.98 88888.00 2018-10-03 13:34:29.000 276 7888.32 970.58 53954.08 88888.00 2018-10-03 13:34:30.000 276 7888.42 970.53 53954.17 88888.00 2018-10-03 13:34:31.000 276 7888.54 970.50 53954.29 88888.00 2018-10-03 13:34:32.000 276 7888.69 970.48 53954.43 88888.00 2018-10-03 13:34:33.000 276 7888.83 970.47 53954.56 88888.00 2018-10-03 13:34:34.000 276 7888.94 970.44 53954.69 88888.00 2018-10-03 13:34:35.000 276 7889.05 970.39 53954.81 88888.00 2018-10-03 13:34:36.000 276 7889.19 970.36 53954.95 88888.00 2018-10-03 13:34:37.000 276 7889.33 970.32 53955.12 88888.00 2018-10-03 13:34:38.000 276 7889.45 970.26 53955.27 88888.00 2018-10-03 13:34:39.000 276 7889.56 970.21 53955.40 88888.00 2018-10-03 13:34:40.000 276 7889.67 970.16 53955.54 88888.00 2018-10-03 13:34:41.000 276 7889.78 970.07 53955.69 88888.00 2018-10-03 13:34:42.000 276 7889.90 970.00 53955.83 88888.00 2018-10-03 13:34:43.000 276 7890.02 969.94 53955.98 88888.00 2018-10-03 13:34:44.000 276 7890.12 969.88 53956.12 88888.00 2018-10-03 13:34:45.000 276 7890.23 969.78 53956.28 88888.00 2018-10-03 13:34:46.000 276 7890.35 969.68 53956.45 88888.00 2018-10-03 13:34:47.000 276 7890.46 969.61 53956.61 88888.00 2018-10-03 13:34:48.000 276 7890.57 969.52 53956.78 88888.00 2018-10-03 13:34:49.000 276 7890.68 969.43 53956.93 88888.00 2018-10-03 13:34:50.000 276 7890.76 969.35 53957.05 88888.00 2018-10-03 13:34:51.000 276 7890.83 969.28 53957.18 88888.00 2018-10-03 13:34:52.000 276 7890.88 969.22 53957.30 88888.00 2018-10-03 13:34:53.000 276 7890.93 969.14 53957.40 88888.00 2018-10-03 13:34:54.000 276 7891.00 969.07 53957.53 88888.00 2018-10-03 13:34:55.000 276 7891.07 969.02 53957.66 88888.00 2018-10-03 13:34:56.000 276 7891.11 968.96 53957.77 88888.00 2018-10-03 13:34:57.000 276 7891.15 968.88 53957.86 88888.00 2018-10-03 13:34:58.000 276 7891.18 968.80 53957.94 88888.00 2018-10-03 13:34:59.000 276 7891.20 968.75 53958.04 88888.00 2018-10-03 13:35:00.000 276 7891.23 968.67 53958.14 88888.00 2018-10-03 13:35:01.000 276 7891.23 968.57 53958.22 88888.00 2018-10-03 13:35:02.000 276 7891.21 968.50 53958.26 88888.00 2018-10-03 13:35:03.000 276 7891.20 968.44 53958.30 88888.00 2018-10-03 13:35:04.000 276 7891.19 968.38 53958.36 88888.00 2018-10-03 13:35:05.000 276 7891.16 968.29 53958.41 88888.00 2018-10-03 13:35:06.000 276 7891.11 968.17 53958.46 88888.00 2018-10-03 13:35:07.000 276 7891.05 968.05 53958.52 88888.00 2018-10-03 13:35:08.000 276 7891.01 967.92 53958.59 88888.00 2018-10-03 13:35:09.000 276 7890.96 967.79 53958.63 88888.00 2018-10-03 13:35:10.000 276 7890.88 967.68 53958.63 88888.00 2018-10-03 13:35:11.000 276 7890.80 967.59 53958.64 88888.00 2018-10-03 13:35:12.000 276 7890.71 967.50 53958.65 88888.00 2018-10-03 13:35:13.000 276 7890.59 967.42 53958.61 88888.00 2018-10-03 13:35:14.000 276 7890.46 967.32 53958.57 88888.00 2018-10-03 13:35:15.000 276 7890.31 967.21 53958.53 88888.00 2018-10-03 13:35:16.000 276 7890.16 967.13 53958.50 88888.00 2018-10-03 13:35:17.000 276 7890.04 967.06 53958.48 88888.00 2018-10-03 13:35:18.000 276 7889.93 967.00 53958.48 88888.00 2018-10-03 13:35:19.000 276 7889.80 966.94 53958.45 88888.00 2018-10-03 13:35:20.000 276 7889.68 966.88 53958.42 88888.00 2018-10-03 13:35:21.000 276 7889.56 966.82 53958.41 88888.00 2018-10-03 13:35:22.000 276 7889.43 966.75 53958.38 88888.00 2018-10-03 13:35:23.000 276 7889.27 966.68 53958.34 88888.00 2018-10-03 13:35:24.000 276 7889.12 966.61 53958.28 88888.00 2018-10-03 13:35:25.000 276 7888.96 966.56 53958.21 88888.00 2018-10-03 13:35:26.000 276 7888.82 966.54 53958.17 88888.00 2018-10-03 13:35:27.000 276 7888.69 966.50 53958.14 88888.00 2018-10-03 13:35:28.000 276 7888.55 966.44 53958.10 88888.00 2018-10-03 13:35:29.000 276 7888.38 966.37 53958.05 88888.00 2018-10-03 13:35:30.000 276 7888.20 966.33 53957.98 88888.00 2018-10-03 13:35:31.000 276 7888.05 966.30 53957.91 88888.00 2018-10-03 13:35:32.000 276 7887.89 966.27 53957.83 88888.00 2018-10-03 13:35:33.000 276 7887.71 966.23 53957.75 88888.00 2018-10-03 13:35:34.000 276 7887.53 966.18 53957.68 88888.00 2018-10-03 13:35:35.000 276 7887.35 966.15 53957.61 88888.00 2018-10-03 13:35:36.000 276 7887.16 966.14 53957.54 88888.00 2018-10-03 13:35:37.000 276 7886.99 966.13 53957.47 88888.00 2018-10-03 13:35:38.000 276 7886.81 966.10 53957.40 88888.00 2018-10-03 13:35:39.000 276 7886.65 966.07 53957.33 88888.00 2018-10-03 13:35:40.000 276 7886.48 966.05 53957.27 88888.00 2018-10-03 13:35:41.000 276 7886.31 966.04 53957.22 88888.00 2018-10-03 13:35:42.000 276 7886.14 966.02 53957.17 88888.00 2018-10-03 13:35:43.000 276 7885.97 965.99 53957.11 88888.00 2018-10-03 13:35:44.000 276 7885.77 965.98 53957.02 88888.00 2018-10-03 13:35:45.000 276 7885.57 965.99 53956.93 88888.00 2018-10-03 13:35:46.000 276 7885.40 965.98 53956.88 88888.00 2018-10-03 13:35:47.000 276 7885.24 965.96 53956.84 88888.00 2018-10-03 13:35:48.000 276 7885.10 965.97 53956.80 88888.00 2018-10-03 13:35:49.000 276 7884.98 965.97 53956.77 88888.00 2018-10-03 13:35:50.000 276 7884.84 965.95 53956.73 88888.00 2018-10-03 13:35:51.000 276 7884.69 965.96 53956.70 88888.00 2018-10-03 13:35:52.000 276 7884.53 965.98 53956.66 88888.00 2018-10-03 13:35:53.000 276 7884.37 965.98 53956.62 88888.00 2018-10-03 13:35:54.000 276 7884.24 965.99 53956.59 88888.00 2018-10-03 13:35:55.000 276 7884.11 965.99 53956.56 88888.00 2018-10-03 13:35:56.000 276 7883.97 965.99 53956.53 88888.00 2018-10-03 13:35:57.000 276 7883.83 965.99 53956.51 88888.00 2018-10-03 13:35:58.000 276 7883.66 965.99 53956.49 88888.00 2018-10-03 13:35:59.000 276 7883.47 965.98 53956.45 88888.00 2018-10-03 13:36:00.000 276 7883.33 965.97 53956.42 88888.00 2018-10-03 13:36:01.000 276 7883.22 965.97 53956.42 88888.00 2018-10-03 13:36:02.000 276 7883.09 965.95 53956.43 88888.00 2018-10-03 13:36:03.000 276 7882.97 965.94 53956.43 88888.00 2018-10-03 13:36:04.000 276 7882.88 965.96 53956.43 88888.00 2018-10-03 13:36:05.000 276 7882.78 965.96 53956.43 88888.00 2018-10-03 13:36:06.000 276 7882.69 965.95 53956.45 88888.00 2018-10-03 13:36:07.000 276 7882.61 965.95 53956.48 88888.00 2018-10-03 13:36:08.000 276 7882.51 965.97 53956.50 88888.00 2018-10-03 13:36:09.000 276 7882.41 966.01 53956.52 88888.00 2018-10-03 13:36:10.000 276 7882.29 966.00 53956.52 88888.00 2018-10-03 13:36:11.000 276 7882.17 965.99 53956.52 88888.00 2018-10-03 13:36:12.000 276 7882.03 966.01 53956.50 88888.00 2018-10-03 13:36:13.000 276 7881.89 966.05 53956.48 88888.00 2018-10-03 13:36:14.000 276 7881.76 966.08 53956.48 88888.00 2018-10-03 13:36:15.000 276 7881.64 966.13 53956.47 88888.00 2018-10-03 13:36:16.000 276 7881.50 966.19 53956.44 88888.00 2018-10-03 13:36:17.000 276 7881.35 966.24 53956.42 88888.00 2018-10-03 13:36:18.000 276 7881.19 966.31 53956.41 88888.00 2018-10-03 13:36:19.000 276 7881.05 966.38 53956.41 88888.00 2018-10-03 13:36:20.000 276 7880.91 966.45 53956.42 88888.00 2018-10-03 13:36:21.000 276 7880.78 966.53 53956.39 88888.00 2018-10-03 13:36:22.000 276 7880.62 966.61 53956.36 88888.00 2018-10-03 13:36:23.000 276 7880.45 966.68 53956.32 88888.00 2018-10-03 13:36:24.000 276 7880.27 966.75 53956.27 88888.00 2018-10-03 13:36:25.000 276 7880.10 966.79 53956.25 88888.00 2018-10-03 13:36:26.000 276 7879.91 966.83 53956.21 88888.00 2018-10-03 13:36:27.000 276 7879.73 966.88 53956.17 88888.00 2018-10-03 13:36:28.000 276 7879.57 966.93 53956.16 88888.00 2018-10-03 13:36:29.000 276 7879.41 966.95 53956.16 88888.00 2018-10-03 13:36:30.000 276 7879.23 966.96 53956.14 88888.00 2018-10-03 13:36:31.000 276 7879.06 966.96 53956.13 88888.00 2018-10-03 13:36:32.000 276 7878.87 966.96 53956.11 88888.00 2018-10-03 13:36:33.000 276 7878.67 966.96 53956.08 88888.00 2018-10-03 13:36:34.000 276 7878.49 966.97 53956.05 88888.00 2018-10-03 13:36:35.000 276 7878.31 966.97 53956.02 88888.00 2018-10-03 13:36:36.000 276 7878.10 966.96 53955.97 88888.00 2018-10-03 13:36:37.000 276 7877.88 966.96 53955.94 88888.00 2018-10-03 13:36:38.000 276 7877.69 966.97 53955.92 88888.00 2018-10-03 13:36:39.000 276 7877.52 966.97 53955.92 88888.00 2018-10-03 13:36:40.000 276 7877.33 966.94 53955.90 88888.00 2018-10-03 13:36:41.000 276 7877.15 966.91 53955.87 88888.00 2018-10-03 13:36:42.000 276 7876.98 966.90 53955.86 88888.00 2018-10-03 13:36:43.000 276 7876.83 966.88 53955.88 88888.00 2018-10-03 13:36:44.000 276 7876.67 966.83 53955.88 88888.00 2018-10-03 13:36:45.000 276 7876.48 966.78 53955.85 88888.00 2018-10-03 13:36:46.000 276 7876.27 966.73 53955.80 88888.00 2018-10-03 13:36:47.000 276 7876.07 966.68 53955.75 88888.00 2018-10-03 13:36:48.000 276 7875.86 966.65 53955.71 88888.00 2018-10-03 13:36:49.000 276 7875.65 966.63 53955.67 88888.00 2018-10-03 13:36:50.000 276 7875.45 966.60 53955.63 88888.00 2018-10-03 13:36:51.000 276 7875.26 966.55 53955.62 88888.00 2018-10-03 13:36:52.000 276 7875.07 966.51 53955.62 88888.00 2018-10-03 13:36:53.000 276 7874.89 966.49 53955.61 88888.00 2018-10-03 13:36:54.000 276 7874.72 966.43 53955.60 88888.00 2018-10-03 13:36:55.000 276 7874.55 966.38 53955.59 88888.00 2018-10-03 13:36:56.000 276 7874.36 966.34 53955.57 88888.00 2018-10-03 13:36:57.000 276 7874.19 966.31 53955.54 88888.00 2018-10-03 13:36:58.000 276 7874.03 966.29 53955.52 88888.00 2018-10-03 13:36:59.000 276 7873.86 966.27 53955.50 88888.00 2018-10-03 13:37:00.000 276 7873.68 966.26 53955.47 88888.00 2018-10-03 13:37:01.000 276 7873.48 966.24 53955.43 88888.00 2018-10-03 13:37:02.000 276 7873.29 966.22 53955.37 88888.00 2018-10-03 13:37:03.000 276 7873.11 966.20 53955.34 88888.00 2018-10-03 13:37:04.000 276 7872.93 966.20 53955.30 88888.00 2018-10-03 13:37:05.000 276 7872.75 966.22 53955.25 88888.00 2018-10-03 13:37:06.000 276 7872.58 966.23 53955.23 88888.00 2018-10-03 13:37:07.000 276 7872.43 966.23 53955.22 88888.00 2018-10-03 13:37:08.000 276 7872.29 966.22 53955.20 88888.00 2018-10-03 13:37:09.000 276 7872.16 966.22 53955.18 88888.00 2018-10-03 13:37:10.000 276 7872.03 966.21 53955.18 88888.00 2018-10-03 13:37:11.000 276 7871.91 966.21 53955.16 88888.00 2018-10-03 13:37:12.000 276 7871.79 966.24 53955.12 88888.00 2018-10-03 13:37:13.000 276 7871.67 966.26 53955.09 88888.00 2018-10-03 13:37:14.000 276 7871.56 966.27 53955.08 88888.00 2018-10-03 13:37:15.000 276 7871.46 966.27 53955.09 88888.00 2018-10-03 13:37:16.000 276 7871.35 966.28 53955.08 88888.00 2018-10-03 13:37:17.000 276 7871.24 966.30 53955.05 88888.00 2018-10-03 13:37:18.000 276 7871.14 966.31 53955.03 88888.00 2018-10-03 13:37:19.000 276 7871.02 966.30 53954.98 88888.00 2018-10-03 13:37:20.000 276 7870.90 966.31 53954.93 88888.00 2018-10-03 13:37:21.000 276 7870.78 966.34 53954.88 88888.00 2018-10-03 13:37:22.000 276 7870.69 966.38 53954.84 88888.00 2018-10-03 13:37:23.000 276 7870.60 966.40 53954.81 88888.00 2018-10-03 13:37:24.000 276 7870.51 966.42 53954.79 88888.00 2018-10-03 13:37:25.000 276 7870.44 966.42 53954.77 88888.00 2018-10-03 13:37:26.000 276 7870.36 966.41 53954.73 88888.00 2018-10-03 13:37:27.000 276 7870.27 966.42 53954.68 88888.00 2018-10-03 13:37:28.000 276 7870.17 966.46 53954.61 88888.00 2018-10-03 13:37:29.000 276 7870.08 966.50 53954.54 88888.00 2018-10-03 13:37:30.000 276 7870.01 966.55 53954.47 88888.00 2018-10-03 13:37:31.000 276 7869.95 966.61 53954.42 88888.00 2018-10-03 13:37:32.000 276 7869.90 966.68 53954.38 88888.00 2018-10-03 13:37:33.000 276 7869.87 966.72 53954.38 88888.00 2018-10-03 13:37:34.000 276 7869.87 966.76 53954.38 88888.00 2018-10-03 13:37:35.000 276 7869.86 966.81 53954.36 88888.00 2018-10-03 13:37:36.000 276 7869.88 966.86 53954.36 88888.00 2018-10-03 13:37:37.000 276 7869.93 966.90 53954.38 88888.00 2018-10-03 13:37:38.000 276 7869.97 966.94 53954.38 88888.00 2018-10-03 13:37:39.000 276 7870.01 967.02 53954.37 88888.00 2018-10-03 13:37:40.000 276 7870.06 967.10 53954.38 88888.00 2018-10-03 13:37:41.000 276 7870.13 967.17 53954.39 88888.00 2018-10-03 13:37:42.000 276 7870.20 967.26 53954.39 88888.00 2018-10-03 13:37:43.000 276 7870.27 967.36 53954.39 88888.00 2018-10-03 13:37:44.000 276 7870.35 967.46 53954.40 88888.00 2018-10-03 13:37:45.000 276 7870.44 967.55 53954.41 88888.00 2018-10-03 13:37:46.000 276 7870.54 967.65 53954.42 88888.00 2018-10-03 13:37:47.000 276 7870.66 967.77 53954.44 88888.00 2018-10-03 13:37:48.000 276 7870.79 967.88 53954.49 88888.00 2018-10-03 13:37:49.000 276 7870.91 967.98 53954.51 88888.00 2018-10-03 13:37:50.000 276 7871.02 968.08 53954.50 88888.00 2018-10-03 13:37:51.000 276 7871.14 968.21 53954.50 88888.00 2018-10-03 13:37:52.000 276 7871.26 968.35 53954.52 88888.00 2018-10-03 13:37:53.000 276 7871.39 968.46 53954.54 88888.00 2018-10-03 13:37:54.000 276 7871.51 968.57 53954.54 88888.00 2018-10-03 13:37:55.000 276 7871.62 968.70 53954.55 88888.00 2018-10-03 13:37:56.000 276 7871.75 968.83 53954.57 88888.00 2018-10-03 13:37:57.000 276 7871.88 968.96 53954.59 88888.00 2018-10-03 13:37:58.000 276 7872.01 969.08 53954.59 88888.00 2018-10-03 13:37:59.000 276 7872.13 969.19 53954.60 88888.00 2018-10-03 13:38:00.000 276 7872.25 969.31 53954.61 88888.00 2018-10-03 13:38:01.000 276 7872.37 969.44 53954.60 88888.00 2018-10-03 13:38:02.000 276 7872.48 969.57 53954.59 88888.00 2018-10-03 13:38:03.000 276 7872.59 969.70 53954.59 88888.00 2018-10-03 13:38:04.000 276 7872.71 969.81 53954.59 88888.00 2018-10-03 13:38:05.000 276 7872.83 969.93 53954.60 88888.00 2018-10-03 13:38:06.000 276 7872.96 970.05 53954.62 88888.00 2018-10-03 13:38:07.000 276 7873.09 970.15 53954.66 88888.00 2018-10-03 13:38:08.000 276 7873.19 970.21 53954.68 88888.00 2018-10-03 13:38:09.000 276 7873.29 970.28 53954.66 88888.00 2018-10-03 13:38:10.000 276 7873.41 970.37 53954.64 88888.00 2018-10-03 13:38:11.000 276 7873.50 970.48 53954.63 88888.00 2018-10-03 13:38:12.000 276 7873.60 970.60 53954.63 88888.00 2018-10-03 13:38:13.000 276 7873.72 970.68 53954.64 88888.00 2018-10-03 13:38:14.000 276 7873.81 970.75 53954.64 88888.00 2018-10-03 13:38:15.000 276 7873.91 970.82 53954.66 88888.00 2018-10-03 13:38:16.000 276 7874.02 970.88 53954.67 88888.00 2018-10-03 13:38:17.000 276 7874.12 970.93 53954.67 88888.00 2018-10-03 13:38:18.000 276 7874.24 970.98 53954.68 88888.00 2018-10-03 13:38:19.000 276 7874.38 971.02 53954.71 88888.00 2018-10-03 13:38:20.000 276 7874.48 971.06 53954.73 88888.00 2018-10-03 13:38:21.000 276 7874.59 971.10 53954.75 88888.00 2018-10-03 13:38:22.000 276 7874.72 971.16 53954.78 88888.00 2018-10-03 13:38:23.000 276 7874.85 971.21 53954.80 88888.00 2018-10-03 13:38:24.000 276 7874.97 971.23 53954.83 88888.00 2018-10-03 13:38:25.000 276 7875.09 971.25 53954.84 88888.00 2018-10-03 13:38:26.000 276 7875.21 971.29 53954.86 88888.00 2018-10-03 13:38:27.000 276 7875.33 971.34 53954.88 88888.00 2018-10-03 13:38:28.000 276 7875.41 971.35 53954.88 88888.00 2018-10-03 13:38:29.000 276 7875.48 971.34 53954.85 88888.00 2018-10-03 13:38:30.000 276 7875.55 971.37 53954.83 88888.00 2018-10-03 13:38:31.000 276 7875.63 971.42 53954.82 88888.00 2018-10-03 13:38:32.000 276 7875.70 971.45 53954.79 88888.00 2018-10-03 13:38:33.000 276 7875.74 971.46 53954.77 88888.00 2018-10-03 13:38:34.000 276 7875.79 971.48 53954.75 88888.00 2018-10-03 13:38:35.000 276 7875.85 971.50 53954.73 88888.00 2018-10-03 13:38:36.000 276 7875.88 971.51 53954.68 88888.00 2018-10-03 13:38:37.000 276 7875.91 971.54 53954.64 88888.00 2018-10-03 13:38:38.000 276 7875.95 971.56 53954.62 88888.00 2018-10-03 13:38:39.000 276 7875.99 971.57 53954.61 88888.00 2018-10-03 13:38:40.000 276 7876.03 971.56 53954.59 88888.00 2018-10-03 13:38:41.000 276 7876.08 971.55 53954.56 88888.00 2018-10-03 13:38:42.000 276 7876.11 971.54 53954.52 88888.00 2018-10-03 13:38:43.000 276 7876.15 971.51 53954.50 88888.00 2018-10-03 13:38:44.000 276 7876.19 971.48 53954.49 88888.00 2018-10-03 13:38:45.000 276 7876.22 971.46 53954.46 88888.00 2018-10-03 13:38:46.000 276 7876.25 971.45 53954.44 88888.00 2018-10-03 13:38:47.000 276 7876.28 971.42 53954.42 88888.00 2018-10-03 13:38:48.000 276 7876.31 971.37 53954.38 88888.00 2018-10-03 13:38:49.000 276 7876.30 971.33 53954.33 88888.00 2018-10-03 13:38:50.000 276 7876.31 971.31 53954.30 88888.00 2018-10-03 13:38:51.000 276 7876.35 971.30 53954.28 88888.00 2018-10-03 13:38:52.000 276 7876.40 971.29 53954.27 88888.00 2018-10-03 13:38:53.000 276 7876.48 971.30 53954.27 88888.00 2018-10-03 13:38:54.000 276 7876.57 971.30 53954.27 88888.00 2018-10-03 13:38:55.000 276 7876.63 971.31 53954.25 88888.00 2018-10-03 13:38:56.000 276 7876.67 971.30 53954.23 88888.00 2018-10-03 13:38:57.000 276 7876.72 971.30 53954.21 88888.00 2018-10-03 13:38:58.000 276 7876.78 971.31 53954.20 88888.00 2018-10-03 13:38:59.000 276 7876.85 971.32 53954.18 88888.00 2018-10-03 13:39:00.000 276 7876.93 971.30 53954.20 88888.00 2018-10-03 13:39:01.000 276 7876.98 971.27 53954.18 88888.00 2018-10-03 13:39:02.000 276 7877.00 971.24 53954.14 88888.00 2018-10-03 13:39:03.000 276 7877.04 971.24 53954.10 88888.00 2018-10-03 13:39:04.000 276 7877.08 971.23 53954.09 88888.00 2018-10-03 13:39:05.000 276 7877.11 971.21 53954.05 88888.00 2018-10-03 13:39:06.000 276 7877.16 971.20 53954.03 88888.00 2018-10-03 13:39:07.000 276 7877.22 971.17 53954.03 88888.00 2018-10-03 13:39:08.000 276 7877.29 971.13 53954.05 88888.00 2018-10-03 13:39:09.000 276 7877.38 971.11 53954.08 88888.00 2018-10-03 13:39:10.000 276 7877.47 971.09 53954.09 88888.00 2018-10-03 13:39:11.000 276 7877.56 971.04 53954.10 88888.00 2018-10-03 13:39:12.000 276 7877.67 971.00 53954.13 88888.00 2018-10-03 13:39:13.000 276 7877.78 970.97 53954.16 88888.00 2018-10-03 13:39:14.000 276 7877.87 970.93 53954.19 88888.00 2018-10-03 13:39:15.000 276 7877.96 970.88 53954.20 88888.00 2018-10-03 13:39:16.000 276 7878.06 970.85 53954.19 88888.00 2018-10-03 13:39:17.000 276 7878.14 970.83 53954.19 88888.00 2018-10-03 13:39:18.000 276 7878.21 970.79 53954.21 88888.00 2018-10-03 13:39:19.000 276 7878.29 970.75 53954.23 88888.00 2018-10-03 13:39:20.000 276 7878.37 970.70 53954.25 88888.00 2018-10-03 13:39:21.000 276 7878.44 970.63 53954.26 88888.00 2018-10-03 13:39:22.000 276 7878.51 970.58 53954.27 88888.00 2018-10-03 13:39:23.000 276 7878.59 970.54 53954.28 88888.00 2018-10-03 13:39:24.000 276 7878.66 970.49 53954.29 88888.00 2018-10-03 13:39:25.000 276 7878.72 970.43 53954.30 88888.00 2018-10-03 13:39:26.000 276 7878.77 970.38 53954.32 88888.00 2018-10-03 13:39:27.000 276 7878.81 970.31 53954.30 88888.00 2018-10-03 13:39:28.000 276 7878.85 970.26 53954.29 88888.00 2018-10-03 13:39:29.000 276 7878.89 970.22 53954.28 88888.00 2018-10-03 13:39:30.000 276 7878.91 970.18 53954.25 88888.00 2018-10-03 13:39:31.000 276 7878.95 970.12 53954.23 88888.00 2018-10-03 13:39:32.000 276 7878.99 970.06 53954.24 88888.00 2018-10-03 13:39:33.000 276 7879.02 970.00 53954.25 88888.00 2018-10-03 13:39:34.000 276 7879.07 969.94 53954.25 88888.00 2018-10-03 13:39:35.000 276 7879.11 969.88 53954.25 88888.00 2018-10-03 13:39:36.000 276 7879.15 969.80 53954.25 88888.00 2018-10-03 13:39:37.000 276 7879.17 969.72 53954.25 88888.00 2018-10-03 13:39:38.000 276 7879.22 969.67 53954.27 88888.00 2018-10-03 13:39:39.000 276 7879.27 969.60 53954.30 88888.00 2018-10-03 13:39:40.000 276 7879.30 969.51 53954.31 88888.00 2018-10-03 13:39:41.000 276 7879.32 969.44 53954.29 88888.00 2018-10-03 13:39:42.000 276 7879.35 969.38 53954.28 88888.00 2018-10-03 13:39:43.000 276 7879.37 969.31 53954.28 88888.00 2018-10-03 13:39:44.000 276 7879.39 969.25 53954.26 88888.00 2018-10-03 13:39:45.000 276 7879.40 969.20 53954.25 88888.00 2018-10-03 13:39:46.000 276 7879.42 969.16 53954.24 88888.00 2018-10-03 13:39:47.000 276 7879.42 969.11 53954.23 88888.00 2018-10-03 13:39:48.000 276 7879.41 969.05 53954.20 88888.00 2018-10-03 13:39:49.000 276 7879.39 968.99 53954.16 88888.00 2018-10-03 13:39:50.000 276 7879.36 968.92 53954.14 88888.00 2018-10-03 13:39:51.000 276 7879.35 968.84 53954.14 88888.00 2018-10-03 13:39:52.000 276 7879.35 968.73 53954.16 88888.00 2018-10-03 13:39:53.000 276 7879.33 968.62 53954.16 88888.00 2018-10-03 13:39:54.000 276 7879.30 968.52 53954.14 88888.00 2018-10-03 13:39:55.000 276 7879.29 968.44 53954.14 88888.00 2018-10-03 13:39:56.000 276 7879.27 968.32 53954.13 88888.00 2018-10-03 13:39:57.000 276 7879.25 968.22 53954.11 88888.00 2018-10-03 13:39:58.000 276 7879.23 968.14 53954.09 88888.00 2018-10-03 13:39:59.000 276 7879.19 968.04 53954.09 88888.00 2018-10-03 13:40:00.000 276 7879.14 967.94 53954.07 88888.00 2018-10-03 13:40:01.000 276 7879.08 967.87 53954.05 88888.00 2018-10-03 13:40:02.000 276 7879.05 967.76 53954.06 88888.00 2018-10-03 13:40:03.000 276 7879.03 967.64 53954.07 88888.00 2018-10-03 13:40:04.000 276 7879.01 967.54 53954.07 88888.00 2018-10-03 13:40:05.000 276 7878.96 967.44 53954.06 88888.00 2018-10-03 13:40:06.000 276 7878.92 967.34 53954.05 88888.00 2018-10-03 13:40:07.000 276 7878.89 967.22 53954.06 88888.00 2018-10-03 13:40:08.000 276 7878.86 967.09 53954.08 88888.00 2018-10-03 13:40:09.000 276 7878.85 966.98 53954.11 88888.00 2018-10-03 13:40:10.000 276 7878.83 966.88 53954.14 88888.00 2018-10-03 13:40:11.000 276 7878.80 966.79 53954.14 88888.00 2018-10-03 13:40:12.000 276 7878.76 966.70 53954.15 88888.00 2018-10-03 13:40:13.000 276 7878.74 966.59 53954.15 88888.00 2018-10-03 13:40:14.000 276 7878.67 966.46 53954.14 88888.00 2018-10-03 13:40:15.000 276 7878.60 966.33 53954.12 88888.00 2018-10-03 13:40:16.000 276 7878.54 966.18 53954.13 88888.00 2018-10-03 13:40:17.000 276 7878.46 966.03 53954.12 88888.00 2018-10-03 13:40:18.000 276 7878.38 965.88 53954.11 88888.00 2018-10-03 13:40:19.000 276 7878.30 965.74 53954.11 88888.00 2018-10-03 13:40:20.000 276 7878.24 965.59 53954.11 88888.00 2018-10-03 13:40:21.000 276 7878.19 965.47 53954.13 88888.00 2018-10-03 13:40:22.000 276 7878.12 965.34 53954.15 88888.00 2018-10-03 13:40:23.000 276 7878.04 965.20 53954.14 88888.00 2018-10-03 13:40:24.000 276 7877.97 965.09 53954.13 88888.00 2018-10-03 13:40:25.000 276 7877.88 964.98 53954.11 88888.00 2018-10-03 13:40:26.000 276 7877.77 964.83 53954.07 88888.00 2018-10-03 13:40:27.000 276 7877.69 964.71 53954.05 88888.00 2018-10-03 13:40:28.000 276 7877.61 964.63 53954.04 88888.00 2018-10-03 13:40:29.000 276 7877.50 964.52 53954.02 88888.00 2018-10-03 13:40:30.000 276 7877.41 964.42 53953.99 88888.00 2018-10-03 13:40:31.000 276 7877.33 964.33 53953.99 88888.00 2018-10-03 13:40:32.000 276 7877.24 964.23 53953.98 88888.00 2018-10-03 13:40:33.000 276 7877.14 964.14 53953.93 88888.00 2018-10-03 13:40:34.000 276 7877.05 964.06 53953.91 88888.00 2018-10-03 13:40:35.000 276 7876.95 963.95 53953.91 88888.00 2018-10-03 13:40:36.000 276 7876.84 963.83 53953.88 88888.00 2018-10-03 13:40:37.000 276 7876.73 963.74 53953.83 88888.00 2018-10-03 13:40:38.000 276 7876.61 963.62 53953.79 88888.00 2018-10-03 13:40:39.000 276 7876.47 963.50 53953.73 88888.00 2018-10-03 13:40:40.000 276 7876.33 963.41 53953.67 88888.00 2018-10-03 13:40:41.000 276 7876.20 963.34 53953.62 88888.00 2018-10-03 13:40:42.000 276 7876.09 963.27 53953.59 88888.00 2018-10-03 13:40:43.000 276 7875.99 963.18 53953.57 88888.00 2018-10-03 13:40:44.000 276 7875.89 963.08 53953.56 88888.00 2018-10-03 13:40:45.000 276 7875.78 962.98 53953.54 88888.00 2018-10-03 13:40:46.000 276 7875.65 962.90 53953.50 88888.00 2018-10-03 13:40:47.000 276 7875.50 962.79 53953.45 88888.00 2018-10-03 13:40:48.000 276 7875.36 962.69 53953.39 88888.00 2018-10-03 13:40:49.000 276 7875.22 962.61 53953.34 88888.00 2018-10-03 13:40:50.000 276 7875.09 962.52 53953.30 88888.00 2018-10-03 13:40:51.000 276 7874.95 962.43 53953.26 88888.00 2018-10-03 13:40:52.000 276 7874.81 962.36 53953.23 88888.00 2018-10-03 13:40:53.000 276 7874.66 962.27 53953.18 88888.00 2018-10-03 13:40:54.000 276 7874.51 962.17 53953.12 88888.00 2018-10-03 13:40:55.000 276 7874.38 962.09 53953.08 88888.00 2018-10-03 13:40:56.000 276 7874.27 962.02 53953.06 88888.00 2018-10-03 13:40:57.000 276 7874.11 961.96 53953.00 88888.00 2018-10-03 13:40:58.000 276 7873.92 961.88 53952.94 88888.00 2018-10-03 13:40:59.000 276 7873.77 961.81 53952.91 88888.00 2018-10-03 13:41:00.000 276 7873.63 961.72 53952.90 88888.00 2018-10-03 13:41:01.000 276 7873.48 961.63 53952.87 88888.00 2018-10-03 13:41:02.000 276 7873.32 961.56 53952.83 88888.00 2018-10-03 13:41:03.000 276 7873.19 961.49 53952.79 88888.00 2018-10-03 13:41:04.000 276 7873.04 961.42 53952.74 88888.00 2018-10-03 13:41:05.000 276 7872.87 961.33 53952.70 88888.00 2018-10-03 13:41:06.000 276 7872.71 961.22 53952.66 88888.00 2018-10-03 13:41:07.000 276 7872.52 961.12 53952.59 88888.00 2018-10-03 13:41:08.000 276 7872.34 961.04 53952.53 88888.00 2018-10-03 13:41:09.000 276 7872.20 960.97 53952.52 88888.00 2018-10-03 13:41:10.000 276 7872.03 960.87 53952.50 88888.00 2018-10-03 13:41:11.000 276 7871.86 960.80 53952.45 88888.00 2018-10-03 13:41:12.000 276 7871.74 960.74 53952.45 88888.00 2018-10-03 13:41:13.000 276 7871.62 960.64 53952.45 88888.00 2018-10-03 13:41:14.000 276 7871.43 960.54 53952.39 88888.00 2018-10-03 13:41:15.000 276 7871.25 960.46 53952.34 88888.00 2018-10-03 13:41:16.000 276 7871.10 960.39 53952.32 88888.00 2018-10-03 13:41:17.000 276 7870.92 960.31 53952.29 88888.00 2018-10-03 13:41:18.000 276 7870.72 960.23 53952.22 88888.00 2018-10-03 13:41:19.000 276 7870.52 960.16 53952.15 88888.00 2018-10-03 13:41:20.000 276 7870.30 960.09 53952.08 88888.00 2018-10-03 13:41:21.000 276 7870.09 960.02 53952.02 88888.00 2018-10-03 13:41:22.000 276 7869.91 959.96 53951.97 88888.00 2018-10-03 13:41:23.000 276 7869.73 959.89 53951.93 88888.00 2018-10-03 13:41:24.000 276 7869.57 959.83 53951.92 88888.00 2018-10-03 13:41:25.000 276 7869.41 959.77 53951.91 88888.00 2018-10-03 13:41:26.000 276 7869.25 959.70 53951.89 88888.00 2018-10-03 13:41:27.000 276 7869.10 959.64 53951.87 88888.00 2018-10-03 13:41:28.000 276 7868.95 959.59 53951.85 88888.00 2018-10-03 13:41:29.000 276 7868.78 959.53 53951.82 88888.00 2018-10-03 13:41:30.000 276 7868.63 959.48 53951.80 88888.00 2018-10-03 13:41:31.000 276 7868.50 959.43 53951.79 88888.00 2018-10-03 13:41:32.000 276 7868.35 959.39 53951.74 88888.00 2018-10-03 13:41:33.000 276 7868.20 959.35 53951.70 88888.00 2018-10-03 13:41:34.000 276 7868.08 959.30 53951.72 88888.00 2018-10-03 13:41:35.000 276 7867.96 959.24 53951.73 88888.00 2018-10-03 13:41:36.000 276 7867.84 959.19 53951.70 88888.00 2018-10-03 13:41:37.000 276 7867.72 959.13 53951.68 88888.00 2018-10-03 13:41:38.000 276 7867.60 959.09 53951.67 88888.00 2018-10-03 13:41:39.000 276 7867.49 959.04 53951.66 88888.00 2018-10-03 13:41:40.000 276 7867.38 958.99 53951.65 88888.00 2018-10-03 13:41:41.000 276 7867.27 958.95 53951.62 88888.00 2018-10-03 13:41:42.000 276 7867.16 958.91 53951.61 88888.00 2018-10-03 13:41:43.000 276 7867.06 958.87 53951.61 88888.00 2018-10-03 13:41:44.000 276 7866.97 958.83 53951.60 88888.00 2018-10-03 13:41:45.000 276 7866.88 958.76 53951.59 88888.00 2018-10-03 13:41:46.000 276 7866.78 958.70 53951.58 88888.00 2018-10-03 13:41:47.000 276 7866.70 958.66 53951.57 88888.00 2018-10-03 13:41:48.000 276 7866.61 958.61 53951.54 88888.00 2018-10-03 13:41:49.000 276 7866.50 958.55 53951.52 88888.00 2018-10-03 13:41:50.000 276 7866.39 958.47 53951.49 88888.00 2018-10-03 13:41:51.000 276 7866.26 958.40 53951.45 88888.00 2018-10-03 13:41:52.000 276 7866.14 958.33 53951.41 88888.00 2018-10-03 13:41:53.000 276 7866.03 958.28 53951.37 88888.00 2018-10-03 13:41:54.000 276 7865.91 958.21 53951.32 88888.00 2018-10-03 13:41:55.000 276 7865.79 958.14 53951.29 88888.00 2018-10-03 13:41:56.000 276 7865.65 958.09 53951.21 88888.00 2018-10-03 13:41:57.000 276 7865.51 958.06 53951.11 88888.00 2018-10-03 13:41:58.000 276 7865.40 958.03 53951.05 88888.00 2018-10-03 13:41:59.000 276 7865.31 957.99 53951.03 88888.00 2018-10-03 13:42:00.000 276 7865.20 957.96 53950.96 88888.00 2018-10-03 13:42:01.000 276 7865.10 957.93 53950.89 88888.00 2018-10-03 13:42:02.000 276 7864.98 957.91 53950.84 88888.00 2018-10-03 13:42:03.000 276 7864.86 957.90 53950.76 88888.00 2018-10-03 13:42:04.000 276 7864.76 957.90 53950.69 88888.00 2018-10-03 13:42:05.000 276 7864.68 957.91 53950.64 88888.00 2018-10-03 13:42:06.000 276 7864.60 957.91 53950.57 88888.00 2018-10-03 13:42:07.000 276 7864.51 957.92 53950.51 88888.00 2018-10-03 13:42:08.000 276 7864.43 957.93 53950.45 88888.00 2018-10-03 13:42:09.000 276 7864.36 957.96 53950.38 88888.00 2018-10-03 13:42:10.000 276 7864.30 958.01 53950.30 88888.00 2018-10-03 13:42:11.000 276 7864.24 958.07 53950.23 88888.00 2018-10-03 13:42:12.000 276 7864.17 958.11 53950.16 88888.00 2018-10-03 13:42:13.000 276 7864.09 958.13 53950.10 88888.00 2018-10-03 13:42:14.000 276 7864.00 958.17 53950.01 88888.00 2018-10-03 13:42:15.000 276 7863.90 958.20 53949.91 88888.00 2018-10-03 13:42:16.000 276 7863.82 958.26 53949.82 88888.00 2018-10-03 13:42:17.000 276 7863.74 958.31 53949.74 88888.00 2018-10-03 13:42:18.000 276 7863.65 958.36 53949.65 88888.00 2018-10-03 13:42:19.000 276 7863.60 958.44 53949.56 88888.00 2018-10-03 13:42:20.000 276 7863.54 958.50 53949.50 88888.00 2018-10-03 13:42:21.000 276 7863.48 958.56 53949.43 88888.00 2018-10-03 13:42:22.000 276 7863.42 958.63 53949.35 88888.00 2018-10-03 13:42:23.000 276 7863.38 958.71 53949.29 88888.00 2018-10-03 13:42:24.000 276 7863.40 958.79 53949.28 88888.00 2018-10-03 13:42:25.000 276 7863.39 958.84 53949.26 88888.00 2018-10-03 13:42:26.000 276 7863.37 958.91 53949.20 88888.00 2018-10-03 13:42:27.000 276 7863.39 958.97 53949.16 88888.00 2018-10-03 13:42:28.000 276 7863.42 959.03 53949.14 88888.00 2018-10-03 13:42:29.000 276 7863.43 959.10 53949.09 88888.00 2018-10-03 13:42:30.000 276 7863.44 959.19 53949.04 88888.00 2018-10-03 13:42:31.000 276 7863.47 959.29 53948.99 88888.00 2018-10-03 13:42:32.000 276 7863.52 959.39 53948.97 88888.00 2018-10-03 13:42:33.000 276 7863.57 959.48 53948.95 88888.00 2018-10-03 13:42:34.000 276 7863.60 959.57 53948.90 88888.00 2018-10-03 13:42:35.000 276 7863.67 959.66 53948.88 88888.00 2018-10-03 13:42:36.000 276 7863.75 959.75 53948.88 88888.00 2018-10-03 13:42:37.000 276 7863.82 959.85 53948.85 88888.00 2018-10-03 13:42:38.000 276 7863.90 959.96 53948.83 88888.00 2018-10-03 13:42:39.000 276 7864.01 960.06 53948.83 88888.00 2018-10-03 13:42:40.000 276 7864.13 960.18 53948.82 88888.00 2018-10-03 13:42:41.000 276 7864.24 960.31 53948.80 88888.00 2018-10-03 13:42:42.000 276 7864.34 960.41 53948.80 88888.00 2018-10-03 13:42:43.000 276 7864.44 960.50 53948.78 88888.00 2018-10-03 13:42:44.000 276 7864.54 960.59 53948.77 88888.00 2018-10-03 13:42:45.000 276 7864.66 960.68 53948.76 88888.00 2018-10-03 13:42:46.000 276 7864.78 960.76 53948.74 88888.00 2018-10-03 13:42:47.000 276 7864.89 960.83 53948.73 88888.00 2018-10-03 13:42:48.000 276 7865.01 960.92 53948.73 88888.00 2018-10-03 13:42:49.000 276 7865.13 960.99 53948.74 88888.00 2018-10-03 13:42:50.000 276 7865.24 961.06 53948.73 88888.00 2018-10-03 13:42:51.000 276 7865.38 961.18 53948.71 88888.00 2018-10-03 13:42:52.000 276 7865.53 961.28 53948.71 88888.00 2018-10-03 13:42:53.000 276 7865.64 961.37 53948.68 88888.00 2018-10-03 13:42:54.000 276 7865.74 961.45 53948.62 88888.00 2018-10-03 13:42:55.000 276 7865.85 961.50 53948.59 88888.00 2018-10-03 13:42:56.000 276 7865.96 961.56 53948.57 88888.00 2018-10-03 13:42:57.000 276 7866.06 961.65 53948.54 88888.00 2018-10-03 13:42:58.000 276 7866.20 961.75 53948.52 88888.00 2018-10-03 13:42:59.000 276 7866.34 961.84 53948.50 88888.00 2018-10-03 13:43:00.000 276 7866.47 961.95 53948.46 88888.00 2018-10-03 13:43:01.000 276 7866.59 962.07 53948.43 88888.00 2018-10-03 13:43:02.000 276 7866.71 962.19 53948.41 88888.00 2018-10-03 13:43:03.000 276 7866.84 962.32 53948.37 88888.00 2018-10-03 13:43:04.000 276 7866.97 962.48 53948.32 88888.00 2018-10-03 13:43:05.000 276 7867.10 962.63 53948.29 88888.00 2018-10-03 13:43:06.000 276 7867.24 962.79 53948.26 88888.00 2018-10-03 13:43:07.000 276 7867.38 962.96 53948.23 88888.00 2018-10-03 13:43:08.000 276 7867.53 963.12 53948.20 88888.00 2018-10-03 13:43:09.000 276 7867.66 963.26 53948.16 88888.00 2018-10-03 13:43:10.000 276 7867.78 963.41 53948.13 88888.00 2018-10-03 13:43:11.000 276 7867.92 963.55 53948.11 88888.00 2018-10-03 13:43:12.000 276 7868.06 963.69 53948.06 88888.00 2018-10-03 13:43:13.000 276 7868.18 963.84 53948.02 88888.00 2018-10-03 13:43:14.000 276 7868.33 963.99 53947.99 88888.00 2018-10-03 13:43:15.000 276 7868.49 964.13 53947.98 88888.00 2018-10-03 13:43:16.000 276 7868.63 964.28 53947.97 88888.00 2018-10-03 13:43:17.000 276 7868.80 964.41 53947.98 88888.00 2018-10-03 13:43:18.000 276 7868.96 964.54 53947.97 88888.00 2018-10-03 13:43:19.000 276 7869.11 964.67 53947.94 88888.00 2018-10-03 13:43:20.000 276 7869.26 964.82 53947.91 88888.00 2018-10-03 13:43:21.000 276 7869.41 964.95 53947.88 88888.00 2018-10-03 13:43:22.000 276 7869.56 965.06 53947.88 88888.00 2018-10-03 13:43:23.000 276 7869.70 965.18 53947.86 88888.00 2018-10-03 13:43:24.000 276 7869.84 965.30 53947.82 88888.00 2018-10-03 13:43:25.000 276 7869.97 965.41 53947.79 88888.00 2018-10-03 13:43:26.000 276 7870.11 965.53 53947.80 88888.00 2018-10-03 13:43:27.000 276 7870.26 965.63 53947.80 88888.00 2018-10-03 13:43:28.000 276 7870.40 965.71 53947.79 88888.00 2018-10-03 13:43:29.000 276 7870.54 965.78 53947.78 88888.00 2018-10-03 13:43:30.000 276 7870.68 965.86 53947.77 88888.00 2018-10-03 13:43:31.000 276 7870.82 965.98 53947.77 88888.00 2018-10-03 13:43:32.000 276 7870.98 966.08 53947.76 88888.00 2018-10-03 13:43:33.000 276 7871.14 966.15 53947.78 88888.00 2018-10-03 13:43:34.000 276 7871.30 966.22 53947.82 88888.00 2018-10-03 13:43:35.000 276 7871.46 966.30 53947.83 88888.00 2018-10-03 13:43:36.000 276 7871.65 966.38 53947.86 88888.00 2018-10-03 13:43:37.000 276 7871.85 966.45 53947.92 88888.00 2018-10-03 13:43:38.000 276 7872.05 966.51 53947.97 88888.00 2018-10-03 13:43:39.000 276 7872.22 966.57 53947.97 88888.00 2018-10-03 13:43:40.000 276 7872.38 966.63 53947.97 88888.00 2018-10-03 13:43:41.000 276 7872.53 966.66 53947.99 88888.00 2018-10-03 13:43:42.000 276 7872.69 966.68 53948.01 88888.00 2018-10-03 13:43:43.000 276 7872.88 966.72 53948.03 88888.00 2018-10-03 13:43:44.000 276 7873.06 966.75 53948.07 88888.00 2018-10-03 13:43:45.000 276 7873.25 966.77 53948.12 88888.00 2018-10-03 13:43:46.000 276 7873.46 966.79 53948.16 88888.00 2018-10-03 13:43:47.000 276 7873.66 966.81 53948.21 88888.00 2018-10-03 13:43:48.000 276 7873.86 966.83 53948.27 88888.00 2018-10-03 13:43:49.000 276 7874.08 966.85 53948.34 88888.00 2018-10-03 13:43:50.000 276 7874.33 966.87 53948.43 88888.00 2018-10-03 13:43:51.000 276 7874.57 966.88 53948.50 88888.00 2018-10-03 13:43:52.000 276 7874.79 966.86 53948.57 88888.00 2018-10-03 13:43:53.000 276 7875.03 966.86 53948.63 88888.00 2018-10-03 13:43:54.000 276 7875.30 966.87 53948.71 88888.00 2018-10-03 13:43:55.000 276 7875.56 966.87 53948.79 88888.00 2018-10-03 13:43:56.000 276 7875.82 966.89 53948.86 88888.00 2018-10-03 13:43:57.000 276 7876.10 966.93 53948.95 88888.00 2018-10-03 13:43:58.000 276 7876.35 966.95 53949.04 88888.00 2018-10-03 13:43:59.000 276 7876.57 966.97 53949.09 88888.00 2018-10-03 13:44:00.000 276 7876.82 967.02 53949.15 88888.00 2018-10-03 13:44:01.000 276 7877.06 967.06 53949.21 88888.00 2018-10-03 13:44:02.000 276 7877.29 967.09 53949.27 88888.00 2018-10-03 13:44:03.000 276 7877.54 967.16 53949.32 88888.00 2018-10-03 13:44:04.000 276 7877.79 967.21 53949.38 88888.00 2018-10-03 13:44:05.000 276 7878.03 967.22 53949.45 88888.00 2018-10-03 13:44:06.000 276 7878.28 967.23 53949.53 88888.00 2018-10-03 13:44:07.000 276 7878.53 967.24 53949.62 88888.00 2018-10-03 13:44:08.000 276 7878.77 967.23 53949.68 88888.00 2018-10-03 13:44:09.000 276 7878.98 967.23 53949.73 88888.00 2018-10-03 13:44:10.000 276 7879.22 967.24 53949.81 88888.00 2018-10-03 13:44:11.000 276 7879.46 967.26 53949.88 88888.00 2018-10-03 13:44:12.000 276 7879.70 967.27 53949.95 88888.00 2018-10-03 13:44:13.000 276 7879.94 967.26 53950.04 88888.00 2018-10-03 13:44:14.000 276 7880.19 967.24 53950.12 88888.00 2018-10-03 13:44:15.000 276 7880.43 967.23 53950.20 88888.00 2018-10-03 13:44:16.000 276 7880.67 967.23 53950.28 88888.00 2018-10-03 13:44:17.000 276 7880.90 967.22 53950.34 88888.00 2018-10-03 13:44:18.000 276 7881.15 967.23 53950.42 88888.00 2018-10-03 13:44:19.000 276 7881.42 967.26 53950.51 88888.00 2018-10-03 13:44:20.000 276 7881.65 967.27 53950.58 88888.00 2018-10-03 13:44:21.000 276 7881.90 967.26 53950.67 88888.00 2018-10-03 13:44:22.000 276 7882.15 967.27 53950.78 88888.00 2018-10-03 13:44:23.000 276 7882.39 967.26 53950.87 88888.00 2018-10-03 13:44:24.000 276 7882.62 967.25 53950.95 88888.00 2018-10-03 13:44:25.000 276 7882.87 967.27 53951.03 88888.00 2018-10-03 13:44:26.000 276 7883.14 967.25 53951.14 88888.00 2018-10-03 13:44:27.000 276 7883.37 967.22 53951.22 88888.00 2018-10-03 13:44:28.000 276 7883.58 967.21 53951.28 88888.00 2018-10-03 13:44:29.000 276 7883.82 967.20 53951.37 88888.00 2018-10-03 13:44:30.000 276 7884.06 967.19 53951.46 88888.00 2018-10-03 13:44:31.000 276 7884.29 967.19 53951.52 88888.00 2018-10-03 13:44:32.000 276 7884.52 967.19 53951.61 88888.00 2018-10-03 13:44:33.000 276 7884.74 967.16 53951.68 88888.00 2018-10-03 13:44:34.000 276 7884.96 967.18 53951.74 88888.00 2018-10-03 13:44:35.000 276 7885.20 967.21 53951.82 88888.00 2018-10-03 13:44:36.000 276 7885.41 967.20 53951.90 88888.00 2018-10-03 13:44:37.000 276 7885.61 967.19 53951.98 88888.00 2018-10-03 13:44:38.000 276 7885.83 967.19 53952.09 88888.00 2018-10-03 13:44:39.000 276 7886.05 967.17 53952.18 88888.00 2018-10-03 13:44:40.000 276 7886.26 967.15 53952.25 88888.00 2018-10-03 13:44:41.000 276 7886.45 967.15 53952.32 88888.00 2018-10-03 13:44:42.000 276 7886.64 967.12 53952.39 88888.00 2018-10-03 13:44:43.000 276 7886.82 967.09 53952.47 88888.00 2018-10-03 13:44:44.000 276 7887.00 967.08 53952.53 88888.00 2018-10-03 13:44:45.000 276 7887.18 967.07 53952.59 88888.00 2018-10-03 13:44:46.000 276 7887.35 967.04 53952.65 88888.00 2018-10-03 13:44:47.000 276 7887.51 967.01 53952.71 88888.00 2018-10-03 13:44:48.000 276 7887.66 966.98 53952.78 88888.00 2018-10-03 13:44:49.000 276 7887.80 966.94 53952.85 88888.00 2018-10-03 13:44:50.000 276 7887.96 966.89 53952.90 88888.00 2018-10-03 13:44:51.000 276 7888.11 966.84 53952.96 88888.00 2018-10-03 13:44:52.000 276 7888.24 966.79 53953.02 88888.00 2018-10-03 13:44:53.000 276 7888.37 966.72 53953.09 88888.00 2018-10-03 13:44:54.000 276 7888.48 966.65 53953.15 88888.00 2018-10-03 13:44:55.000 276 7888.58 966.58 53953.20 88888.00 2018-10-03 13:44:56.000 276 7888.67 966.52 53953.21 88888.00 2018-10-03 13:44:57.000 276 7888.74 966.48 53953.23 88888.00 2018-10-03 13:44:58.000 276 7888.81 966.42 53953.27 88888.00 2018-10-03 13:44:59.000 276 7888.88 966.33 53953.33 88888.00 2018-10-03 13:45:00.000 276 7888.95 966.23 53953.36 88888.00 2018-10-03 13:45:01.000 276 7889.00 966.13 53953.38 88888.00 2018-10-03 13:45:02.000 276 7889.03 966.02 53953.39 88888.00 2018-10-03 13:45:03.000 276 7889.06 965.93 53953.42 88888.00 2018-10-03 13:45:04.000 276 7889.09 965.83 53953.45 88888.00 2018-10-03 13:45:05.000 276 7889.12 965.72 53953.48 88888.00 2018-10-03 13:45:06.000 276 7889.16 965.62 53953.52 88888.00 2018-10-03 13:45:07.000 276 7889.18 965.52 53953.55 88888.00 2018-10-03 13:45:08.000 276 7889.18 965.41 53953.56 88888.00 2018-10-03 13:45:09.000 276 7889.18 965.30 53953.57 88888.00 2018-10-03 13:45:10.000 276 7889.16 965.20 53953.57 88888.00 2018-10-03 13:45:11.000 276 7889.13 965.10 53953.56 88888.00 2018-10-03 13:45:12.000 276 7889.14 964.99 53953.61 88888.00 2018-10-03 13:45:13.000 276 7889.15 964.87 53953.66 88888.00 2018-10-03 13:45:14.000 276 7889.12 964.76 53953.68 88888.00 2018-10-03 13:45:15.000 276 7889.09 964.66 53953.68 88888.00 2018-10-03 13:45:16.000 276 7889.03 964.55 53953.67 88888.00 2018-10-03 13:45:17.000 276 7888.96 964.42 53953.68 88888.00 2018-10-03 13:45:18.000 276 7888.89 964.29 53953.70 88888.00 2018-10-03 13:45:19.000 276 7888.81 964.18 53953.69 88888.00 2018-10-03 13:45:20.000 276 7888.75 964.06 53953.70 88888.00 2018-10-03 13:45:21.000 276 7888.70 963.94 53953.72 88888.00 2018-10-03 13:45:22.000 276 7888.64 963.82 53953.73 88888.00 2018-10-03 13:45:23.000 276 7888.58 963.70 53953.75 88888.00 2018-10-03 13:45:24.000 276 7888.51 963.58 53953.75 88888.00 2018-10-03 13:45:25.000 276 7888.42 963.46 53953.75 88888.00 2018-10-03 13:45:26.000 276 7888.32 963.34 53953.77 88888.00 2018-10-03 13:45:27.000 276 7888.24 963.23 53953.78 88888.00 2018-10-03 13:45:28.000 276 7888.14 963.11 53953.77 88888.00 2018-10-03 13:45:29.000 276 7888.02 962.97 53953.73 88888.00 2018-10-03 13:45:30.000 276 7887.89 962.83 53953.70 88888.00 2018-10-03 13:45:31.000 276 7887.76 962.69 53953.66 88888.00 2018-10-03 13:45:32.000 276 7887.60 962.55 53953.62 88888.00 2018-10-03 13:45:33.000 276 7887.43 962.41 53953.57 88888.00 2018-10-03 13:45:34.000 276 7887.26 962.26 53953.52 88888.00 2018-10-03 13:45:35.000 276 7887.08 962.10 53953.45 88888.00 2018-10-03 13:45:36.000 276 7886.90 961.96 53953.40 88888.00 2018-10-03 13:45:37.000 276 7886.71 961.82 53953.35 88888.00 2018-10-03 13:45:38.000 276 7886.50 961.66 53953.26 88888.00 2018-10-03 13:45:39.000 276 7886.29 961.49 53953.18 88888.00 2018-10-03 13:45:40.000 276 7886.07 961.33 53953.11 88888.00 2018-10-03 13:45:41.000 276 7885.84 961.17 53953.02 88888.00 2018-10-03 13:45:42.000 276 7885.60 961.02 53952.94 88888.00 2018-10-03 13:45:43.000 276 7885.38 960.87 53952.87 88888.00 2018-10-03 13:45:44.000 276 7885.13 960.72 53952.78 88888.00 2018-10-03 13:45:45.000 276 7884.87 960.60 53952.66 88888.00 2018-10-03 13:45:46.000 276 7884.60 960.47 53952.55 88888.00 2018-10-03 13:45:47.000 276 7884.35 960.34 53952.45 88888.00 2018-10-03 13:45:48.000 276 7884.11 960.18 53952.36 88888.00 2018-10-03 13:45:49.000 276 7883.87 960.03 53952.27 88888.00 2018-10-03 13:45:50.000 276 7883.61 959.90 53952.16 88888.00 2018-10-03 13:45:51.000 276 7883.31 959.76 53952.01 88888.00 2018-10-03 13:45:52.000 276 7883.03 959.62 53951.88 88888.00 2018-10-03 13:45:53.000 276 7882.77 959.49 53951.80 88888.00 2018-10-03 13:45:54.000 276 7882.49 959.35 53951.70 88888.00 2018-10-03 13:45:55.000 276 7882.20 959.20 53951.57 88888.00 2018-10-03 13:45:56.000 276 7881.91 959.07 53951.44 88888.00 2018-10-03 13:45:57.000 276 7881.62 958.95 53951.30 88888.00 2018-10-03 13:45:58.000 276 7881.31 958.82 53951.16 88888.00 2018-10-03 13:45:59.000 276 7881.00 958.69 53951.02 88888.00 2018-10-03 13:46:00.000 276 7880.69 958.56 53950.87 88888.00 2018-10-03 13:46:01.000 276 7880.34 958.40 53950.68 88888.00 2018-10-03 13:46:02.000 276 7879.98 958.26 53950.49 88888.00 2018-10-03 13:46:03.000 276 7879.62 958.14 53950.31 88888.00 2018-10-03 13:46:04.000 276 7879.29 958.01 53950.14 88888.00 2018-10-03 13:46:05.000 276 7878.94 957.85 53949.98 88888.00 2018-10-03 13:46:06.000 276 7878.57 957.69 53949.80 88888.00 2018-10-03 13:46:07.000 276 7878.23 957.56 53949.62 88888.00 2018-10-03 13:46:08.000 276 7877.92 957.45 53949.47 88888.00 2018-10-03 13:46:09.000 276 7877.60 957.33 53949.33 88888.00 2018-10-03 13:46:10.000 276 7877.28 957.19 53949.18 88888.00 2018-10-03 13:46:11.000 276 7876.97 957.07 53949.03 88888.00 2018-10-03 13:46:12.000 276 7876.66 956.96 53948.89 88888.00 2018-10-03 13:46:13.000 276 7876.37 956.83 53948.77 88888.00 2018-10-03 13:46:14.000 276 7876.09 956.69 53948.64 88888.00 2018-10-03 13:46:15.000 276 7875.82 956.58 53948.52 88888.00 2018-10-03 13:46:16.000 276 7875.55 956.49 53948.37 88888.00 2018-10-03 13:46:17.000 276 7875.29 956.39 53948.24 88888.00 2018-10-03 13:46:18.000 276 7875.03 956.28 53948.14 88888.00 2018-10-03 13:46:19.000 276 7874.76 956.19 53948.00 88888.00 2018-10-03 13:46:20.000 276 7874.51 956.11 53947.86 88888.00 2018-10-03 13:46:21.000 276 7874.27 956.04 53947.75 88888.00 2018-10-03 13:46:22.000 276 7874.03 955.98 53947.64 88888.00 2018-10-03 13:46:23.000 276 7873.76 955.92 53947.49 88888.00 2018-10-03 13:46:24.000 276 7873.51 955.87 53947.35 88888.00 2018-10-03 13:46:25.000 276 7873.28 955.82 53947.23 88888.00 2018-10-03 13:46:26.000 276 7873.05 955.76 53947.11 88888.00 2018-10-03 13:46:27.000 276 7872.82 955.73 53947.00 88888.00 2018-10-03 13:46:28.000 276 7872.62 955.70 53946.89 88888.00 2018-10-03 13:46:29.000 276 7872.40 955.67 53946.77 88888.00 2018-10-03 13:46:30.000 276 7872.19 955.64 53946.66 88888.00 2018-10-03 13:46:31.000 276 7872.00 955.62 53946.57 88888.00 2018-10-03 13:46:32.000 276 7871.82 955.59 53946.48 88888.00 2018-10-03 13:46:33.000 276 7871.64 955.56 53946.38 88888.00 2018-10-03 13:46:34.000 276 7871.46 955.52 53946.29 88888.00 2018-10-03 13:46:35.000 276 7871.30 955.49 53946.21 88888.00 2018-10-03 13:46:36.000 276 7871.16 955.47 53946.14 88888.00 2018-10-03 13:46:37.000 276 7871.03 955.45 53946.08 88888.00 2018-10-03 13:46:38.000 276 7870.90 955.42 53946.04 88888.00 2018-10-03 13:46:39.000 276 7870.77 955.40 53945.98 88888.00 2018-10-03 13:46:40.000 276 7870.66 955.39 53945.91 88888.00 2018-10-03 13:46:41.000 276 7870.57 955.39 53945.85 88888.00 2018-10-03 13:46:42.000 276 7870.48 955.39 53945.80 88888.00 2018-10-03 13:46:43.000 276 7870.39 955.38 53945.73 88888.00 2018-10-03 13:46:44.000 276 7870.31 955.37 53945.66 88888.00 2018-10-03 13:46:45.000 276 7870.25 955.38 53945.62 88888.00 2018-10-03 13:46:46.000 276 7870.19 955.38 53945.57 88888.00 2018-10-03 13:46:47.000 276 7870.12 955.36 53945.52 88888.00 2018-10-03 13:46:48.000 276 7870.06 955.35 53945.47 88888.00 2018-10-03 13:46:49.000 276 7870.00 955.34 53945.41 88888.00 2018-10-03 13:46:50.000 276 7869.93 955.34 53945.34 88888.00 2018-10-03 13:46:51.000 276 7869.87 955.34 53945.29 88888.00 2018-10-03 13:46:52.000 276 7869.85 955.37 53945.23 88888.00 2018-10-03 13:46:53.000 276 7869.81 955.41 53945.16 88888.00 2018-10-03 13:46:54.000 276 7869.75 955.45 53945.07 88888.00 2018-10-03 13:46:55.000 276 7869.68 955.46 53945.01 88888.00 2018-10-03 13:46:56.000 276 7869.64 955.50 53944.94 88888.00 2018-10-03 13:46:57.000 276 7869.59 955.55 53944.88 88888.00 2018-10-03 13:46:58.000 276 7869.54 955.57 53944.80 88888.00 2018-10-03 13:46:59.000 276 7869.51 955.60 53944.74 88888.00 2018-10-03 13:47:00.000 276 7869.48 955.65 53944.68 88888.00 2018-10-03 13:47:01.000 276 7869.44 955.71 53944.62 88888.00 2018-10-03 13:47:02.000 276 7869.44 955.78 53944.56 88888.00 2018-10-03 13:47:03.000 276 7869.45 955.86 53944.52 88888.00 2018-10-03 13:47:04.000 276 7869.45 955.93 53944.49 88888.00 2018-10-03 13:47:05.000 276 7869.48 955.99 53944.46 88888.00 2018-10-03 13:47:06.000 276 7869.55 956.05 53944.44 88888.00 2018-10-03 13:47:07.000 276 7869.61 956.14 53944.44 88888.00 2018-10-03 13:47:08.000 276 7869.68 956.22 53944.45 88888.00 2018-10-03 13:47:09.000 276 7869.78 956.29 53944.47 88888.00 2018-10-03 13:47:10.000 276 7869.86 956.38 53944.48 88888.00 2018-10-03 13:47:11.000 276 7869.94 956.48 53944.49 88888.00 2018-10-03 13:47:12.000 276 7870.06 956.59 53944.51 88888.00 2018-10-03 13:47:13.000 276 7870.21 956.72 53944.57 88888.00 2018-10-03 13:47:14.000 276 7870.36 956.84 53944.63 88888.00 2018-10-03 13:47:15.000 276 7870.50 956.96 53944.66 88888.00 2018-10-03 13:47:16.000 276 7870.64 957.07 53944.69 88888.00 2018-10-03 13:47:17.000 276 7870.78 957.17 53944.73 88888.00 2018-10-03 13:47:18.000 276 7870.90 957.28 53944.77 88888.00 2018-10-03 13:47:19.000 276 7871.03 957.40 53944.81 88888.00 2018-10-03 13:47:20.000 276 7871.19 957.53 53944.86 88888.00 2018-10-03 13:47:21.000 276 7871.36 957.64 53944.90 88888.00 2018-10-03 13:47:22.000 276 7871.50 957.75 53944.94 88888.00 2018-10-03 13:47:23.000 276 7871.61 957.86 53944.95 88888.00 2018-10-03 13:47:24.000 276 7871.71 957.97 53944.93 88888.00 2018-10-03 13:47:25.000 276 7871.82 958.11 53944.91 88888.00 2018-10-03 13:47:26.000 276 7871.93 958.28 53944.91 88888.00 2018-10-03 13:47:27.000 276 7872.04 958.45 53944.91 88888.00 2018-10-03 13:47:28.000 276 7872.16 958.59 53944.92 88888.00 2018-10-03 13:47:29.000 276 7872.27 958.71 53944.93 88888.00 2018-10-03 13:47:30.000 276 7872.35 958.83 53944.91 88888.00 2018-10-03 13:47:31.000 276 7872.44 959.00 53944.89 88888.00 2018-10-03 13:47:32.000 276 7872.55 959.17 53944.89 88888.00 2018-10-03 13:47:33.000 276 7872.66 959.30 53944.89 88888.00 2018-10-03 13:47:34.000 276 7872.75 959.42 53944.89 88888.00 2018-10-03 13:47:35.000 276 7872.84 959.58 53944.87 88888.00 2018-10-03 13:47:36.000 276 7872.94 959.73 53944.85 88888.00 2018-10-03 13:47:37.000 276 7873.06 959.89 53944.86 88888.00 2018-10-03 13:47:38.000 276 7873.18 960.08 53944.86 88888.00 2018-10-03 13:47:39.000 276 7873.31 960.26 53944.86 88888.00 2018-10-03 13:47:40.000 276 7873.45 960.43 53944.88 88888.00 2018-10-03 13:47:41.000 276 7873.60 960.60 53944.90 88888.00 2018-10-03 13:47:42.000 276 7873.75 960.81 53944.90 88888.00 2018-10-03 13:47:43.000 276 7873.92 961.00 53944.94 88888.00 2018-10-03 13:47:44.000 276 7874.11 961.17 53945.00 88888.00 2018-10-03 13:47:45.000 276 7874.30 961.35 53945.04 88888.00 2018-10-03 13:47:46.000 276 7874.48 961.54 53945.08 88888.00 2018-10-03 13:47:47.000 276 7874.66 961.72 53945.13 88888.00 2018-10-03 13:47:48.000 276 7874.87 961.90 53945.20 88888.00 2018-10-03 13:47:49.000 276 7875.08 962.08 53945.27 88888.00 2018-10-03 13:47:50.000 276 7875.30 962.27 53945.32 88888.00 2018-10-03 13:47:51.000 276 7875.51 962.46 53945.38 88888.00 2018-10-03 13:47:52.000 276 7875.74 962.63 53945.47 88888.00 2018-10-03 13:47:53.000 276 7876.00 962.80 53945.56 88888.00 2018-10-03 13:47:54.000 276 7876.23 962.98 53945.62 88888.00 2018-10-03 13:47:55.000 276 7876.48 963.15 53945.72 88888.00 2018-10-03 13:47:56.000 276 7876.75 963.30 53945.86 88888.00 2018-10-03 13:47:57.000 276 7877.01 963.46 53945.96 88888.00 2018-10-03 13:47:58.000 276 7877.24 963.63 53946.05 88888.00 2018-10-03 13:47:59.000 276 7877.49 963.77 53946.16 88888.00 2018-10-03 13:48:00.000 276 7877.77 963.93 53946.26 88888.00 2018-10-03 13:48:01.000 276 7878.06 964.10 53946.38 88888.00 2018-10-03 13:48:02.000 276 7878.36 964.26 53946.52 88888.00 2018-10-03 13:48:03.000 276 7878.65 964.40 53946.66 88888.00 2018-10-03 13:48:04.000 276 7878.94 964.53 53946.78 88888.00 2018-10-03 13:48:05.000 276 7879.22 964.64 53946.89 88888.00 2018-10-03 13:48:06.000 276 7879.51 964.74 53947.02 88888.00 2018-10-03 13:48:07.000 276 7879.79 964.86 53947.17 88888.00 2018-10-03 13:48:08.000 276 7880.06 964.97 53947.31 88888.00 2018-10-03 13:48:09.000 276 7880.36 965.08 53947.47 88888.00 2018-10-03 13:48:10.000 276 7880.67 965.18 53947.63 88888.00 2018-10-03 13:48:11.000 276 7880.96 965.27 53947.79 88888.00 2018-10-03 13:48:12.000 276 7881.24 965.38 53947.92 88888.00 2018-10-03 13:48:13.000 276 7881.50 965.45 53948.05 88888.00 2018-10-03 13:48:14.000 276 7881.77 965.51 53948.21 88888.00 2018-10-03 13:48:15.000 276 7882.04 965.56 53948.39 88888.00 2018-10-03 13:48:16.000 276 7882.30 965.61 53948.53 88888.00 2018-10-03 13:48:17.000 276 7882.57 965.67 53948.69 88888.00 2018-10-03 13:48:18.000 276 7882.85 965.73 53948.87 88888.00 2018-10-03 13:48:19.000 276 7883.11 965.77 53949.04 88888.00 2018-10-03 13:48:20.000 276 7883.36 965.80 53949.18 88888.00 2018-10-03 13:48:21.000 276 7883.60 965.84 53949.32 88888.00 2018-10-03 13:48:22.000 276 7883.84 965.86 53949.48 88888.00 2018-10-03 13:48:23.000 276 7884.07 965.88 53949.64 88888.00 2018-10-03 13:48:24.000 276 7884.30 965.93 53949.78 88888.00 2018-10-03 13:48:25.000 276 7884.51 965.99 53949.90 88888.00 2018-10-03 13:48:26.000 276 7884.67 966.00 53950.00 88888.00 2018-10-03 13:48:27.000 276 7884.83 966.01 53950.11 88888.00 2018-10-03 13:48:28.000 276 7885.00 966.03 53950.21 88888.00 2018-10-03 13:48:29.000 276 7885.14 966.05 53950.30 88888.00 2018-10-03 13:48:30.000 276 7885.29 966.07 53950.38 88888.00 2018-10-03 13:48:31.000 276 7885.43 966.11 53950.47 88888.00 2018-10-03 13:48:32.000 276 7885.54 966.13 53950.55 88888.00 2018-10-03 13:48:33.000 276 7885.66 966.12 53950.64 88888.00 2018-10-03 13:48:34.000 276 7885.79 966.10 53950.75 88888.00 2018-10-03 13:48:35.000 276 7885.90 966.08 53950.85 88888.00 2018-10-03 13:48:36.000 276 7886.01 966.05 53950.95 88888.00 2018-10-03 13:48:37.000 276 7886.14 966.04 53951.05 88888.00 2018-10-03 13:48:38.000 276 7886.27 966.02 53951.15 88888.00 2018-10-03 13:48:39.000 276 7886.41 966.01 53951.26 88888.00 2018-10-03 13:48:40.000 276 7886.57 966.00 53951.40 88888.00 2018-10-03 13:48:41.000 276 7886.72 965.97 53951.53 88888.00 2018-10-03 13:48:42.000 276 7886.85 965.93 53951.62 88888.00 2018-10-03 13:48:43.000 276 7886.99 965.90 53951.74 88888.00 2018-10-03 13:48:44.000 276 7887.13 965.87 53951.86 88888.00 2018-10-03 13:48:45.000 276 7887.23 965.82 53951.95 88888.00 2018-10-03 13:48:46.000 276 7887.33 965.75 53952.03 88888.00 2018-10-03 13:48:47.000 276 7887.41 965.67 53952.12 88888.00 2018-10-03 13:48:48.000 276 7887.47 965.55 53952.21 88888.00 2018-10-03 13:48:49.000 276 7887.52 965.44 53952.28 88888.00 2018-10-03 13:48:50.000 276 7887.58 965.34 53952.35 88888.00 2018-10-03 13:48:51.000 276 7887.64 965.27 53952.42 88888.00 2018-10-03 13:48:52.000 276 7887.68 965.21 53952.49 88888.00 2018-10-03 13:48:53.000 276 7887.73 965.11 53952.57 88888.00 2018-10-03 13:48:54.000 276 7887.78 964.99 53952.66 88888.00 2018-10-03 13:48:55.000 276 7887.83 964.90 53952.74 88888.00 2018-10-03 13:48:56.000 276 7887.88 964.82 53952.82 88888.00 2018-10-03 13:48:57.000 276 7887.91 964.72 53952.89 88888.00 2018-10-03 13:48:58.000 276 7887.94 964.59 53952.95 88888.00 2018-10-03 13:48:59.000 276 7887.97 964.47 53953.02 88888.00 2018-10-03 13:49:00.000 276 7888.01 964.37 53953.08 88888.00 2018-10-03 13:49:01.000 276 7888.03 964.27 53953.13 88888.00 2018-10-03 13:49:02.000 276 7888.06 964.15 53953.20 88888.00 2018-10-03 13:49:03.000 276 7888.09 964.03 53953.27 88888.00 2018-10-03 13:49:04.000 276 7888.09 963.91 53953.30 88888.00 2018-10-03 13:49:05.000 276 7888.08 963.79 53953.34 88888.00 2018-10-03 13:49:06.000 276 7888.08 963.67 53953.39 88888.00 2018-10-03 13:49:07.000 276 7888.07 963.56 53953.43 88888.00 2018-10-03 13:49:08.000 276 7888.06 963.45 53953.44 88888.00 2018-10-03 13:49:09.000 276 7888.06 963.36 53953.46 88888.00 2018-10-03 13:49:10.000 276 7888.03 963.27 53953.47 88888.00 2018-10-03 13:49:11.000 276 7887.99 963.19 53953.46 88888.00 2018-10-03 13:49:12.000 276 7887.96 963.11 53953.48 88888.00 2018-10-03 13:49:13.000 276 7887.95 963.05 53953.51 88888.00 2018-10-03 13:49:14.000 276 7887.93 962.97 53953.54 88888.00 2018-10-03 13:49:15.000 276 7887.91 962.86 53953.57 88888.00 2018-10-03 13:49:16.000 276 7887.90 962.75 53953.61 88888.00 2018-10-03 13:49:17.000 276 7887.87 962.65 53953.62 88888.00 2018-10-03 13:49:18.000 276 7887.83 962.57 53953.63 88888.00 2018-10-03 13:49:19.000 276 7887.81 962.49 53953.64 88888.00 2018-10-03 13:49:20.000 276 7887.77 962.41 53953.65 88888.00 2018-10-03 13:49:21.000 276 7887.71 962.34 53953.62 88888.00 2018-10-03 13:49:22.000 276 7887.65 962.26 53953.62 88888.00 2018-10-03 13:49:23.000 276 7887.60 962.17 53953.62 88888.00 2018-10-03 13:49:24.000 276 7887.51 962.08 53953.59 88888.00 2018-10-03 13:49:25.000 276 7887.42 962.01 53953.54 88888.00 2018-10-03 13:49:26.000 276 7887.36 961.93 53953.52 88888.00 2018-10-03 13:49:27.000 276 7887.27 961.82 53953.52 88888.00 2018-10-03 13:49:28.000 276 7887.17 961.71 53953.50 88888.00 2018-10-03 13:49:29.000 276 7887.08 961.61 53953.46 88888.00 2018-10-03 13:49:30.000 276 7887.00 961.53 53953.44 88888.00 2018-10-03 13:49:31.000 276 7886.92 961.45 53953.42 88888.00 2018-10-03 13:49:32.000 276 7886.83 961.36 53953.41 88888.00 2018-10-03 13:49:33.000 276 7886.76 961.24 53953.43 88888.00 2018-10-03 13:49:34.000 276 7886.69 961.12 53953.44 88888.00 2018-10-03 13:49:35.000 276 7886.60 960.98 53953.44 88888.00 2018-10-03 13:49:36.000 276 7886.50 960.84 53953.43 88888.00 2018-10-03 13:49:37.000 276 7886.41 960.73 53953.40 88888.00 2018-10-03 13:49:38.000 276 7886.31 960.61 53953.36 88888.00 2018-10-03 13:49:39.000 276 7886.19 960.47 53953.33 88888.00 2018-10-03 13:49:40.000 276 7886.07 960.33 53953.29 88888.00 2018-10-03 13:49:41.000 276 7885.97 960.18 53953.28 88888.00 2018-10-03 13:49:42.000 276 7885.83 960.01 53953.25 88888.00 2018-10-03 13:49:43.000 276 7885.66 959.87 53953.17 88888.00 2018-10-03 13:49:44.000 276 7885.50 959.73 53953.11 88888.00 2018-10-03 13:49:45.000 276 7885.37 959.58 53953.07 88888.00 2018-10-03 13:49:46.000 276 7885.23 959.45 53953.03 88888.00 2018-10-03 13:49:47.000 276 7885.10 959.32 53952.98 88888.00 2018-10-03 13:49:48.000 276 7884.98 959.18 53952.99 88888.00 2018-10-03 13:49:49.000 276 7884.86 959.02 53952.98 88888.00 2018-10-03 13:49:50.000 276 7884.72 958.87 53952.93 88888.00 2018-10-03 13:49:51.000 276 7884.59 958.72 53952.89 88888.00 2018-10-03 13:49:52.000 276 7884.46 958.57 53952.87 88888.00 2018-10-03 13:49:53.000 276 7884.32 958.45 53952.82 88888.00 2018-10-03 13:49:54.000 276 7884.19 958.35 53952.77 88888.00 2018-10-03 13:49:55.000 276 7884.05 958.25 53952.73 88888.00 2018-10-03 13:49:56.000 276 7883.92 958.16 53952.68 88888.00 2018-10-03 13:49:57.000 276 7883.80 958.05 53952.64 88888.00 2018-10-03 13:49:58.000 276 7883.69 957.97 53952.63 88888.00 2018-10-03 13:49:59.000 276 7883.60 957.92 53952.60 88888.00 2018-10-03 13:50:00.000 276 7883.47 957.87 53952.54 88888.00 2018-10-03 13:50:01.000 276 7883.32 957.81 53952.46 88888.00 2018-10-03 13:50:02.000 276 7883.17 957.76 53952.39 88888.00 2018-10-03 13:50:03.000 276 7883.02 957.73 53952.32 88888.00 2018-10-03 13:50:04.000 276 7882.87 957.68 53952.26 88888.00 2018-10-03 13:50:05.000 276 7882.72 957.61 53952.20 88888.00 2018-10-03 13:50:06.000 276 7882.56 957.54 53952.14 88888.00 2018-10-03 13:50:07.000 276 7882.38 957.47 53952.05 88888.00 2018-10-03 13:50:08.000 276 7882.18 957.41 53951.94 88888.00 2018-10-03 13:50:09.000 276 7881.98 957.37 53951.85 88888.00 2018-10-03 13:50:10.000 276 7881.77 957.33 53951.77 88888.00 2018-10-03 13:50:11.000 276 7881.55 957.28 53951.68 88888.00 2018-10-03 13:50:12.000 276 7881.35 957.18 53951.61 88888.00 2018-10-03 13:50:13.000 276 7881.18 957.07 53951.55 88888.00 2018-10-03 13:50:14.000 276 7881.02 956.95 53951.49 88888.00 2018-10-03 13:50:15.000 276 7880.86 956.88 53951.42 88888.00 2018-10-03 13:50:16.000 276 7880.69 956.83 53951.36 88888.00 2018-10-03 13:50:17.000 276 7880.53 956.78 53951.30 88888.00 2018-10-03 13:50:18.000 276 7880.37 956.70 53951.23 88888.00 2018-10-03 13:50:19.000 276 7880.20 956.59 53951.16 88888.00 2018-10-03 13:50:20.000 276 7880.04 956.47 53951.11 88888.00 2018-10-03 13:50:21.000 276 7879.87 956.36 53951.05 88888.00 2018-10-03 13:50:22.000 276 7879.69 956.24 53950.98 88888.00 2018-10-03 13:50:23.000 276 7879.51 956.13 53950.89 88888.00 2018-10-03 13:50:24.000 276 7879.31 956.05 53950.79 88888.00 2018-10-03 13:50:25.000 276 7879.09 955.97 53950.68 88888.00 2018-10-03 13:50:26.000 276 7878.87 955.89 53950.56 88888.00 2018-10-03 13:50:27.000 276 7878.66 955.81 53950.46 88888.00 2018-10-03 13:50:28.000 276 7878.46 955.72 53950.38 88888.00 2018-10-03 13:50:29.000 276 7878.25 955.61 53950.28 88888.00 2018-10-03 13:50:30.000 276 7878.05 955.51 53950.18 88888.00 2018-10-03 13:50:31.000 276 7877.86 955.46 53950.06 88888.00 2018-10-03 13:50:32.000 276 7877.66 955.42 53949.94 88888.00 2018-10-03 13:50:33.000 276 7877.47 955.36 53949.83 88888.00 2018-10-03 13:50:34.000 276 7877.28 955.30 53949.74 88888.00 2018-10-03 13:50:35.000 276 7877.12 955.23 53949.66 88888.00 2018-10-03 13:50:36.000 276 7876.97 955.16 53949.59 88888.00 2018-10-03 13:50:37.000 276 7876.82 955.10 53949.51 88888.00 2018-10-03 13:50:38.000 276 7876.67 955.06 53949.43 88888.00 2018-10-03 13:50:39.000 276 7876.51 955.01 53949.34 88888.00 2018-10-03 13:50:40.000 276 7876.34 954.98 53949.23 88888.00 2018-10-03 13:50:41.000 276 7876.17 954.95 53949.11 88888.00 2018-10-03 13:50:42.000 276 7876.02 954.92 53949.01 88888.00 2018-10-03 13:50:43.000 276 7875.88 954.89 53948.93 88888.00 2018-10-03 13:50:44.000 276 7875.76 954.85 53948.87 88888.00 2018-10-03 13:50:45.000 276 7875.65 954.81 53948.80 88888.00 2018-10-03 13:50:46.000 276 7875.52 954.79 53948.73 88888.00 2018-10-03 13:50:47.000 276 7875.38 954.78 53948.64 88888.00 2018-10-03 13:50:48.000 276 7875.23 954.75 53948.54 88888.00 2018-10-03 13:50:49.000 276 7875.09 954.72 53948.45 88888.00 2018-10-03 13:50:50.000 276 7874.97 954.73 53948.36 88888.00 2018-10-03 13:50:51.000 276 7874.85 954.72 53948.25 88888.00 2018-10-03 13:50:52.000 276 7874.69 954.71 53948.14 88888.00 2018-10-03 13:50:53.000 276 7874.53 954.70 53948.04 88888.00 2018-10-03 13:50:54.000 276 7874.38 954.68 53947.93 88888.00 2018-10-03 13:50:55.000 276 7874.23 954.65 53947.80 88888.00 2018-10-03 13:50:56.000 276 7874.06 954.64 53947.68 88888.00 2018-10-03 13:50:57.000 276 7873.90 954.63 53947.56 88888.00 2018-10-03 13:50:58.000 276 7873.75 954.63 53947.47 88888.00 2018-10-03 13:50:59.000 276 7873.61 954.63 53947.38 88888.00 2018-10-03 13:51:00.000 276 7873.50 954.65 53947.30 88888.00 2018-10-03 13:51:01.000 276 7873.40 954.67 53947.23 88888.00 2018-10-03 13:51:02.000 276 7873.29 954.68 53947.14 88888.00 2018-10-03 13:51:03.000 276 7873.16 954.67 53947.05 88888.00 2018-10-03 13:51:04.000 276 7873.03 954.66 53946.96 88888.00 2018-10-03 13:51:05.000 276 7872.90 954.67 53946.86 88888.00 2018-10-03 13:51:06.000 276 7872.77 954.71 53946.75 88888.00 2018-10-03 13:51:07.000 276 7872.65 954.73 53946.65 88888.00 2018-10-03 13:51:08.000 276 7872.53 954.74 53946.56 88888.00 2018-10-03 13:51:09.000 276 7872.37 954.76 53946.46 88888.00 2018-10-03 13:51:10.000 276 7872.22 954.80 53946.34 88888.00 2018-10-03 13:51:11.000 276 7872.09 954.83 53946.23 88888.00 2018-10-03 13:51:12.000 276 7871.97 954.86 53946.15 88888.00 2018-10-03 13:51:13.000 276 7871.85 954.89 53946.06 88888.00 2018-10-03 13:51:14.000 276 7871.73 954.93 53945.96 88888.00 2018-10-03 13:51:15.000 276 7871.58 954.97 53945.86 88888.00 2018-10-03 13:51:16.000 276 7871.43 954.98 53945.74 88888.00 2018-10-03 13:51:17.000 276 7871.27 954.97 53945.64 88888.00 2018-10-03 13:51:18.000 276 7871.13 954.97 53945.54 88888.00 2018-10-03 13:51:19.000 276 7870.99 954.99 53945.45 88888.00 2018-10-03 13:51:20.000 276 7870.85 955.01 53945.36 88888.00 2018-10-03 13:51:21.000 276 7870.73 955.03 53945.27 88888.00 2018-10-03 13:51:22.000 276 7870.64 955.08 53945.18 88888.00 2018-10-03 13:51:23.000 276 7870.55 955.13 53945.12 88888.00 2018-10-03 13:51:24.000 276 7870.45 955.14 53945.05 88888.00 2018-10-03 13:51:25.000 276 7870.34 955.15 53944.98 88888.00 2018-10-03 13:51:26.000 276 7870.21 955.15 53944.89 88888.00 2018-10-03 13:51:27.000 276 7870.10 955.17 53944.81 88888.00 2018-10-03 13:51:28.000 276 7870.01 955.22 53944.75 88888.00 2018-10-03 13:51:29.000 276 7869.93 955.29 53944.68 88888.00 2018-10-03 13:51:30.000 276 7869.85 955.37 53944.60 88888.00 2018-10-03 13:51:31.000 276 7869.77 955.45 53944.52 88888.00 2018-10-03 13:51:32.000 276 7869.66 955.50 53944.42 88888.00 2018-10-03 13:51:33.000 276 7869.52 955.56 53944.30 88888.00 2018-10-03 13:51:34.000 276 7869.40 955.64 53944.19 88888.00 2018-10-03 13:51:35.000 276 7869.29 955.72 53944.09 88888.00 2018-10-03 13:51:36.000 276 7869.19 955.80 53944.01 88888.00 2018-10-03 13:51:37.000 276 7869.09 955.89 53943.93 88888.00 2018-10-03 13:51:38.000 276 7869.00 956.00 53943.84 88888.00 2018-10-03 13:51:39.000 276 7868.91 956.14 53943.74 88888.00 2018-10-03 13:51:40.000 276 7868.83 956.26 53943.67 88888.00 2018-10-03 13:51:41.000 276 7868.73 956.34 53943.58 88888.00 2018-10-03 13:51:42.000 276 7868.62 956.41 53943.48 88888.00 2018-10-03 13:51:43.000 276 7868.51 956.49 53943.41 88888.00 2018-10-03 13:51:44.000 276 7868.42 956.55 53943.34 88888.00 2018-10-03 13:51:45.000 276 7868.34 956.62 53943.27 88888.00 2018-10-03 13:51:46.000 276 7868.27 956.71 53943.21 88888.00 2018-10-03 13:51:47.000 276 7868.22 956.79 53943.18 88888.00 2018-10-03 13:51:48.000 276 7868.16 956.88 53943.13 88888.00 2018-10-03 13:51:49.000 276 7868.10 956.98 53943.05 88888.00 2018-10-03 13:51:50.000 276 7868.06 957.09 53942.98 88888.00 2018-10-03 13:51:51.000 276 7868.01 957.17 53942.95 88888.00 2018-10-03 13:51:52.000 276 7867.95 957.23 53942.91 88888.00 2018-10-03 13:51:53.000 276 7867.93 957.29 53942.89 88888.00 2018-10-03 13:51:54.000 276 7867.94 957.35 53942.89 88888.00 2018-10-03 13:51:55.000 276 7867.96 957.44 53942.89 88888.00 2018-10-03 13:51:56.000 276 7867.97 957.52 53942.88 88888.00 2018-10-03 13:51:57.000 276 7867.98 957.62 53942.84 88888.00 2018-10-03 13:51:58.000 276 7868.00 957.72 53942.82 88888.00 2018-10-03 13:51:59.000 276 7868.01 957.79 53942.81 88888.00 2018-10-03 13:52:00.000 276 7868.01 957.88 53942.79 88888.00 2018-10-03 13:52:01.000 276 7868.05 958.00 53942.79 88888.00 2018-10-03 13:52:02.000 276 7868.12 958.08 53942.84 88888.00 2018-10-03 13:52:03.000 276 7868.18 958.14 53942.87 88888.00 2018-10-03 13:52:04.000 276 7868.25 958.20 53942.89 88888.00 2018-10-03 13:52:05.000 276 7868.35 958.29 53942.94 88888.00 2018-10-03 13:52:06.000 276 7868.44 958.37 53942.98 88888.00 2018-10-03 13:52:07.000 276 7868.52 958.43 53943.01 88888.00 2018-10-03 13:52:08.000 276 7868.64 958.53 53943.06 88888.00 2018-10-03 13:52:09.000 276 7868.78 958.62 53943.14 88888.00 2018-10-03 13:52:10.000 276 7868.89 958.68 53943.19 88888.00 2018-10-03 13:52:11.000 276 7869.00 958.73 53943.23 88888.00 2018-10-03 13:52:12.000 276 7869.12 958.78 53943.28 88888.00 2018-10-03 13:52:13.000 276 7869.23 958.81 53943.35 88888.00 2018-10-03 13:52:14.000 276 7869.34 958.84 53943.39 88888.00 2018-10-03 13:52:15.000 276 7869.44 958.91 53943.42 88888.00 2018-10-03 13:52:16.000 276 7869.54 958.98 53943.48 88888.00 2018-10-03 13:52:17.000 276 7869.67 959.03 53943.54 88888.00 2018-10-03 13:52:18.000 276 7869.78 959.07 53943.58 88888.00 2018-10-03 13:52:19.000 276 7869.89 959.11 53943.62 88888.00 2018-10-03 13:52:20.000 276 7869.99 959.16 53943.66 88888.00 2018-10-03 13:52:21.000 276 7870.10 959.22 53943.72 88888.00 2018-10-03 13:52:22.000 276 7870.21 959.26 53943.79 88888.00 2018-10-03 13:52:23.000 276 7870.33 959.30 53943.84 88888.00 2018-10-03 13:52:24.000 276 7870.45 959.34 53943.88 88888.00 2018-10-03 13:52:25.000 276 7870.57 959.38 53943.95 88888.00 2018-10-03 13:52:26.000 276 7870.69 959.42 53944.01 88888.00 2018-10-03 13:52:27.000 276 7870.81 959.46 53944.05 88888.00 2018-10-03 13:52:28.000 276 7870.91 959.47 53944.10 88888.00 2018-10-03 13:52:29.000 276 7871.01 959.49 53944.15 88888.00 2018-10-03 13:52:30.000 276 7871.12 959.54 53944.21 88888.00 2018-10-03 13:52:31.000 276 7871.24 959.60 53944.25 88888.00 2018-10-03 13:52:32.000 276 7871.34 959.66 53944.30 88888.00 2018-10-03 13:52:33.000 276 7871.43 959.72 53944.34 88888.00 2018-10-03 13:52:34.000 276 7871.54 959.77 53944.40 88888.00 2018-10-03 13:52:35.000 276 7871.66 959.82 53944.47 88888.00 2018-10-03 13:52:36.000 276 7871.79 959.86 53944.54 88888.00 2018-10-03 13:52:37.000 276 7871.93 959.90 53944.62 88888.00 2018-10-03 13:52:38.000 276 7872.08 959.96 53944.71 88888.00 2018-10-03 13:52:39.000 276 7872.24 960.00 53944.81 88888.00 2018-10-03 13:52:40.000 276 7872.38 960.01 53944.92 88888.00 2018-10-03 13:52:41.000 276 7872.52 960.01 53945.01 88888.00 2018-10-03 13:52:42.000 276 7872.66 960.04 53945.07 88888.00 2018-10-03 13:52:43.000 276 7872.78 960.07 53945.12 88888.00 2018-10-03 13:52:44.000 276 7872.91 960.12 53945.18 88888.00 2018-10-03 13:52:45.000 276 7873.05 960.15 53945.26 88888.00 2018-10-03 13:52:46.000 276 7873.18 960.14 53945.34 88888.00 2018-10-03 13:52:47.000 276 7873.29 960.15 53945.41 88888.00 2018-10-03 13:52:48.000 276 7873.41 960.16 53945.47 88888.00 2018-10-03 13:52:49.000 276 7873.56 960.16 53945.55 88888.00 2018-10-03 13:52:50.000 276 7873.70 960.17 53945.63 88888.00 2018-10-03 13:52:51.000 276 7873.84 960.21 53945.69 88888.00 2018-10-03 13:52:52.000 276 7873.95 960.22 53945.75 88888.00 2018-10-03 13:52:53.000 276 7874.05 960.21 53945.80 88888.00 2018-10-03 13:52:54.000 276 7874.16 960.23 53945.85 88888.00 2018-10-03 13:52:55.000 276 7874.27 960.24 53945.92 88888.00 2018-10-03 13:52:56.000 276 7874.38 960.24 53945.98 88888.00 2018-10-03 13:52:57.000 276 7874.48 960.29 53946.00 88888.00 2018-10-03 13:52:58.000 276 7874.60 960.35 53946.05 88888.00 2018-10-03 13:52:59.000 276 7874.74 960.35 53946.12 88888.00 2018-10-03 13:53:00.000 276 7874.85 960.35 53946.17 88888.00 2018-10-03 13:53:01.000 276 7874.92 960.35 53946.20 88888.00 2018-10-03 13:53:02.000 276 7875.01 960.36 53946.23 88888.00 2018-10-03 13:53:03.000 276 7875.10 960.39 53946.26 88888.00 2018-10-03 13:53:04.000 276 7875.19 960.42 53946.29 88888.00 2018-10-03 13:53:05.000 276 7875.27 960.44 53946.33 88888.00 2018-10-03 13:53:06.000 276 7875.32 960.45 53946.34 88888.00 2018-10-03 13:53:07.000 276 7875.37 960.44 53946.34 88888.00 2018-10-03 13:53:08.000 276 7875.39 960.41 53946.34 88888.00 2018-10-03 13:53:09.000 276 7875.41 960.40 53946.34 88888.00 2018-10-03 13:53:10.000 276 7875.44 960.40 53946.34 88888.00 2018-10-03 13:53:11.000 276 7875.47 960.37 53946.32 88888.00 2018-10-03 13:53:12.000 276 7875.49 960.34 53946.31 88888.00 2018-10-03 13:53:13.000 276 7875.50 960.31 53946.31 88888.00 2018-10-03 13:53:14.000 276 7875.49 960.25 53946.30 88888.00 2018-10-03 13:53:15.000 276 7875.50 960.20 53946.27 88888.00 2018-10-03 13:53:16.000 276 7875.49 960.17 53946.23 88888.00 2018-10-03 13:53:17.000 276 7875.45 960.14 53946.18 88888.00 2018-10-03 13:53:18.000 276 7875.42 960.09 53946.15 88888.00 2018-10-03 13:53:19.000 276 7875.41 960.04 53946.14 88888.00 2018-10-03 13:53:20.000 276 7875.41 959.96 53946.13 88888.00 2018-10-03 13:53:21.000 276 7875.41 959.88 53946.11 88888.00 2018-10-03 13:53:22.000 276 7875.41 959.84 53946.10 88888.00 2018-10-03 13:53:23.000 276 7875.42 959.81 53946.12 88888.00 2018-10-03 13:53:24.000 276 7875.43 959.71 53946.14 88888.00 2018-10-03 13:53:25.000 276 7875.42 959.61 53946.13 88888.00 2018-10-03 13:53:26.000 276 7875.43 959.55 53946.11 88888.00 2018-10-03 13:53:27.000 276 7875.43 959.48 53946.11 88888.00 2018-10-03 13:53:28.000 276 7875.40 959.38 53946.09 88888.00 2018-10-03 13:53:29.000 276 7875.34 959.26 53946.04 88888.00 2018-10-03 13:53:30.000 276 7875.29 959.11 53946.00 88888.00 2018-10-03 13:53:31.000 276 7875.26 958.94 53945.98 88888.00 2018-10-03 13:53:32.000 276 7875.21 958.80 53945.95 88888.00 2018-10-03 13:53:33.000 276 7875.16 958.66 53945.91 88888.00 2018-10-03 13:53:34.000 276 7875.12 958.52 53945.89 88888.00 2018-10-03 13:53:35.000 276 7875.09 958.37 53945.88 88888.00 2018-10-03 13:53:36.000 276 7875.09 958.21 53945.88 88888.00 2018-10-03 13:53:37.000 276 7875.10 958.03 53945.89 88888.00 2018-10-03 13:53:38.000 276 7875.09 957.86 53945.88 88888.00 2018-10-03 13:53:39.000 276 7875.08 957.68 53945.87 88888.00 2018-10-03 13:53:40.000 276 7875.08 957.47 53945.87 88888.00 2018-10-03 13:53:41.000 276 7875.10 957.25 53945.89 88888.00 2018-10-03 13:53:42.000 276 7875.11 957.08 53945.88 88888.00 2018-10-03 13:53:43.000 276 7875.11 956.92 53945.87 88888.00 2018-10-03 13:53:44.000 276 7875.11 956.75 53945.86 88888.00 2018-10-03 13:53:45.000 276 7875.15 956.58 53945.88 88888.00 2018-10-03 13:53:46.000 276 7875.23 956.40 53945.93 88888.00 2018-10-03 13:53:47.000 276 7875.29 956.23 53945.98 88888.00 2018-10-03 13:53:48.000 276 7875.33 956.07 53946.00 88888.00 2018-10-03 13:53:49.000 276 7875.39 955.92 53946.03 88888.00 2018-10-03 13:53:50.000 276 7875.46 955.78 53946.05 88888.00 2018-10-03 13:53:51.000 276 7875.52 955.66 53946.06 88888.00 2018-10-03 13:53:52.000 276 7875.62 955.56 53946.09 88888.00 2018-10-03 13:53:53.000 276 7875.72 955.46 53946.13 88888.00 2018-10-03 13:53:54.000 276 7875.79 955.34 53946.17 88888.00 2018-10-03 13:53:55.000 276 7875.87 955.24 53946.20 88888.00 2018-10-03 13:53:56.000 276 7875.95 955.18 53946.21 88888.00 2018-10-03 13:53:57.000 276 7876.04 955.12 53946.23 88888.00 2018-10-03 13:53:58.000 276 7876.15 955.07 53946.27 88888.00 2018-10-03 13:53:59.000 276 7876.23 955.05 53946.29 88888.00 2018-10-03 13:54:00.000 276 7876.27 955.01 53946.26 88888.00 2018-10-03 13:54:01.000 276 7876.33 954.98 53946.26 88888.00 2018-10-03 13:54:02.000 276 7876.40 954.97 53946.27 88888.00 2018-10-03 13:54:03.000 276 7876.44 954.95 53946.25 88888.00 2018-10-03 13:54:04.000 276 7876.47 954.94 53946.21 88888.00 2018-10-03 13:54:05.000 276 7876.50 954.94 53946.19 88888.00 2018-10-03 13:54:06.000 276 7876.54 954.94 53946.18 88888.00 2018-10-03 13:54:07.000 276 7876.58 954.94 53946.17 88888.00 2018-10-03 13:54:08.000 276 7876.59 954.94 53946.14 88888.00 2018-10-03 13:54:09.000 276 7876.59 954.94 53946.11 88888.00 2018-10-03 13:54:10.000 276 7876.63 954.94 53946.10 88888.00 2018-10-03 13:54:11.000 276 7876.65 954.96 53946.06 88888.00 2018-10-03 13:54:12.000 276 7876.61 954.98 53945.99 88888.00 2018-10-03 13:54:13.000 276 7876.56 955.00 53945.92 88888.00 2018-10-03 13:54:14.000 276 7876.53 955.03 53945.86 88888.00 2018-10-03 13:54:15.000 276 7876.51 955.07 53945.82 88888.00 2018-10-03 13:54:16.000 276 7876.50 955.11 53945.77 88888.00 2018-10-03 13:54:17.000 276 7876.48 955.13 53945.73 88888.00 2018-10-03 13:54:18.000 276 7876.45 955.14 53945.69 88888.00 2018-10-03 13:54:19.000 276 7876.42 955.11 53945.64 88888.00 2018-10-03 13:54:20.000 276 7876.37 955.07 53945.59 88888.00 2018-10-03 13:54:21.000 276 7876.31 955.05 53945.52 88888.00 2018-10-03 13:54:22.000 276 7876.29 955.04 53945.47 88888.00 2018-10-03 13:54:23.000 276 7876.26 955.00 53945.45 88888.00 2018-10-03 13:54:24.000 276 7876.22 954.96 53945.41 88888.00 2018-10-03 13:54:25.000 276 7876.18 954.90 53945.37 88888.00 2018-10-03 13:54:26.000 276 7876.14 954.81 53945.33 88888.00 2018-10-03 13:54:27.000 276 7876.09 954.72 53945.28 88888.00 2018-10-03 13:54:28.000 276 7876.06 954.65 53945.25 88888.00 2018-10-03 13:54:29.000 276 7876.05 954.60 53945.23 88888.00 2018-10-03 13:54:30.000 276 7876.02 954.55 53945.18 88888.00 2018-10-03 13:54:31.000 276 7875.98 954.47 53945.14 88888.00 2018-10-03 13:54:32.000 276 7875.95 954.38 53945.10 88888.00 2018-10-03 13:54:33.000 276 7875.89 954.28 53945.04 88888.00 2018-10-03 13:54:34.000 276 7875.86 954.18 53945.00 88888.00 2018-10-03 13:54:35.000 276 7875.83 954.09 53944.98 88888.00 2018-10-03 13:54:36.000 276 7875.79 954.00 53944.91 88888.00 2018-10-03 13:54:37.000 276 7875.75 953.91 53944.84 88888.00 2018-10-03 13:54:38.000 276 7875.70 953.79 53944.80 88888.00 2018-10-03 13:54:39.000 276 7875.65 953.66 53944.74 88888.00 2018-10-03 13:54:40.000 276 7875.58 953.54 53944.67 88888.00 2018-10-03 13:54:41.000 276 7875.48 953.41 53944.58 88888.00 2018-10-03 13:54:42.000 276 7875.38 953.27 53944.49 88888.00 2018-10-03 13:54:43.000 276 7875.29 953.17 53944.41 88888.00 2018-10-03 13:54:44.000 276 7875.20 953.08 53944.33 88888.00 2018-10-03 13:54:45.000 276 7875.12 952.98 53944.24 88888.00 2018-10-03 13:54:46.000 276 7875.07 952.91 53944.18 88888.00 2018-10-03 13:54:47.000 276 7875.04 952.87 53944.11 88888.00 2018-10-03 13:54:48.000 276 7875.00 952.85 53944.03 88888.00 2018-10-03 13:54:49.000 276 7874.99 952.83 53943.99 88888.00 2018-10-03 13:54:50.000 276 7874.99 952.78 53943.95 88888.00 2018-10-03 13:54:51.000 276 7874.95 952.77 53943.83 88888.00 2018-10-03 13:54:52.000 276 7874.91 952.77 53943.75 88888.00 2018-10-03 13:54:53.000 276 7874.92 952.75 53943.74 88888.00 2018-10-03 13:54:54.000 276 7874.93 952.74 53943.73 88888.00 2018-10-03 13:54:55.000 276 7874.95 952.75 53943.70 88888.00 2018-10-03 13:54:56.000 276 7874.95 952.80 53943.62 88888.00 2018-10-03 13:54:57.000 276 7874.95 952.86 53943.53 88888.00 2018-10-03 13:54:58.000 276 7874.97 952.92 53943.46 88888.00 2018-10-03 13:54:59.000 276 7874.97 952.98 53943.39 88888.00 2018-10-03 13:55:00.000 276 7874.96 953.03 53943.31 88888.00 2018-10-03 13:55:01.000 276 7874.97 953.06 53943.26 88888.00 2018-10-03 13:55:02.000 276 7874.97 953.06 53943.20 88888.00 2018-10-03 13:55:03.000 276 7874.99 953.08 53943.14 88888.00 2018-10-03 13:55:04.000 276 7875.02 953.13 53943.07 88888.00 2018-10-03 13:55:05.000 276 7875.01 953.18 53943.00 88888.00 2018-10-03 13:55:06.000 276 7875.01 953.22 53942.95 88888.00 2018-10-03 13:55:07.000 276 7875.04 953.26 53942.89 88888.00 2018-10-03 13:55:08.000 276 7875.05 953.30 53942.81 88888.00 2018-10-03 13:55:09.000 276 7875.07 953.37 53942.75 88888.00 2018-10-03 13:55:10.000 276 7875.10 953.44 53942.70 88888.00 2018-10-03 13:55:11.000 276 7875.10 953.50 53942.61 88888.00 2018-10-03 13:55:12.000 276 7875.13 953.56 53942.55 88888.00 2018-10-03 13:55:13.000 276 7875.19 953.64 53942.52 88888.00 2018-10-03 13:55:14.000 276 7875.22 953.72 53942.45 88888.00 2018-10-03 13:55:15.000 276 7875.27 953.75 53942.41 88888.00 2018-10-03 13:55:16.000 276 7875.34 953.77 53942.41 88888.00 2018-10-03 13:55:17.000 276 7875.38 953.81 53942.34 88888.00 2018-10-03 13:55:18.000 276 7875.43 953.87 53942.27 88888.00 2018-10-03 13:55:19.000 276 7875.48 953.91 53942.23 88888.00 2018-10-03 13:55:20.000 276 7875.47 953.91 53942.15 88888.00 2018-10-03 13:55:21.000 276 7875.45 953.91 53942.07 88888.00 2018-10-03 13:55:22.000 276 7875.46 953.90 53942.01 88888.00 2018-10-03 13:55:23.000 276 7875.47 953.91 53941.95 88888.00 2018-10-03 13:55:24.000 276 7875.46 953.93 53941.88 88888.00 2018-10-03 13:55:25.000 276 7875.47 953.96 53941.82 88888.00 2018-10-03 13:55:26.000 276 7875.46 953.99 53941.77 88888.00 2018-10-03 13:55:27.000 276 7875.45 954.00 53941.70 88888.00 2018-10-03 13:55:28.000 276 7875.46 954.03 53941.63 88888.00 2018-10-03 13:55:29.000 276 7875.48 954.05 53941.58 88888.00 2018-10-03 13:55:30.000 276 7875.48 954.06 53941.52 88888.00 2018-10-03 13:55:31.000 276 7875.47 954.07 53941.45 88888.00 2018-10-03 13:55:32.000 276 7875.50 954.10 53941.41 88888.00 2018-10-03 13:55:33.000 276 7875.55 954.12 53941.38 88888.00 2018-10-03 13:55:34.000 276 7875.57 954.14 53941.34 88888.00 2018-10-03 13:55:35.000 276 7875.59 954.16 53941.27 88888.00 2018-10-03 13:55:36.000 276 7875.63 954.20 53941.24 88888.00 2018-10-03 13:55:37.000 276 7875.70 954.23 53941.24 88888.00 2018-10-03 13:55:38.000 276 7875.78 954.24 53941.26 88888.00 2018-10-03 13:55:39.000 276 7875.88 954.23 53941.29 88888.00 2018-10-03 13:55:40.000 276 7875.96 954.19 53941.31 88888.00 2018-10-03 13:55:41.000 276 7876.02 954.16 53941.32 88888.00 2018-10-03 13:55:42.000 276 7876.11 954.18 53941.32 88888.00 2018-10-03 13:55:43.000 276 7876.22 954.20 53941.34 88888.00 2018-10-03 13:55:44.000 276 7876.33 954.19 53941.35 88888.00 2018-10-03 13:55:45.000 276 7876.46 954.21 53941.39 88888.00 2018-10-03 13:55:46.000 276 7876.59 954.24 53941.44 88888.00 2018-10-03 13:55:47.000 276 7876.72 954.25 53941.48 88888.00 2018-10-03 13:55:48.000 276 7876.84 954.28 53941.52 88888.00 2018-10-03 13:55:49.000 276 7876.98 954.29 53941.56 88888.00 2018-10-03 13:55:50.000 276 7877.09 954.28 53941.59 88888.00 2018-10-03 13:55:51.000 276 7877.21 954.30 53941.62 88888.00 2018-10-03 13:55:52.000 276 7877.34 954.32 53941.68 88888.00 2018-10-03 13:55:53.000 276 7877.46 954.34 53941.71 88888.00 2018-10-03 13:55:54.000 276 7877.58 954.36 53941.73 88888.00 2018-10-03 13:55:55.000 276 7877.70 954.39 53941.75 88888.00 2018-10-03 13:55:56.000 276 7877.82 954.42 53941.79 88888.00 2018-10-03 13:55:57.000 276 7877.96 954.44 53941.82 88888.00 2018-10-03 13:55:58.000 276 7878.09 954.45 53941.87 88888.00 2018-10-03 13:55:59.000 276 7878.19 954.47 53941.90 88888.00 2018-10-03 13:56:00.000 276 7878.31 954.51 53941.94 88888.00 2018-10-03 13:56:01.000 276 7878.44 954.51 53941.98 88888.00 2018-10-03 13:56:02.000 276 7878.56 954.51 53942.01 88888.00 2018-10-03 13:56:03.000 276 7878.66 954.53 53942.02 88888.00 2018-10-03 13:56:04.000 276 7878.75 954.56 53942.04 88888.00 2018-10-03 13:56:05.000 276 7878.81 954.59 53942.04 88888.00 2018-10-03 13:56:06.000 276 7878.89 954.62 53942.04 88888.00 2018-10-03 13:56:07.000 276 7878.94 954.66 53942.03 88888.00 2018-10-03 13:56:08.000 276 7878.95 954.67 53941.98 88888.00 2018-10-03 13:56:09.000 276 7878.97 954.71 53941.93 88888.00 2018-10-03 13:56:10.000 276 7879.00 954.75 53941.90 88888.00 2018-10-03 13:56:11.000 276 7879.02 954.77 53941.88 88888.00 2018-10-03 13:56:12.000 276 7879.06 954.81 53941.88 88888.00 2018-10-03 13:56:13.000 276 7879.11 954.85 53941.88 88888.00 2018-10-03 13:56:14.000 276 7879.16 954.90 53941.86 88888.00 2018-10-03 13:56:15.000 276 7879.21 954.96 53941.82 88888.00 2018-10-03 13:56:16.000 276 7879.25 955.03 53941.80 88888.00 2018-10-03 13:56:17.000 276 7879.30 955.10 53941.80 88888.00 2018-10-03 13:56:18.000 276 7879.33 955.15 53941.79 88888.00 2018-10-03 13:56:19.000 276 7879.31 955.19 53941.74 88888.00 2018-10-03 13:56:20.000 276 7879.29 955.26 53941.69 88888.00 2018-10-03 13:56:21.000 276 7879.28 955.30 53941.64 88888.00 2018-10-03 13:56:22.000 276 7879.26 955.33 53941.57 88888.00 2018-10-03 13:56:23.000 276 7879.25 955.41 53941.52 88888.00 2018-10-03 13:56:24.000 276 7879.22 955.48 53941.47 88888.00 2018-10-03 13:56:25.000 276 7879.16 955.53 53941.37 88888.00 2018-10-03 13:56:26.000 276 7879.15 955.60 53941.33 88888.00 2018-10-03 13:56:27.000 276 7879.20 955.65 53941.38 88888.00 2018-10-03 13:56:28.000 276 7879.24 955.66 53941.39 88888.00 2018-10-03 13:56:29.000 276 7879.27 955.67 53941.39 88888.00 2018-10-03 13:56:30.000 276 7879.31 955.69 53941.40 88888.00 2018-10-03 13:56:31.000 276 7879.36 955.70 53941.43 88888.00 2018-10-03 13:56:32.000 276 7879.43 955.70 53941.47 88888.00 2018-10-03 13:56:33.000 276 7879.54 955.73 53941.53 88888.00 2018-10-03 13:56:34.000 276 7879.66 955.75 53941.59 88888.00 2018-10-03 13:56:35.000 276 7879.76 955.73 53941.66 88888.00 2018-10-03 13:56:36.000 276 7879.88 955.73 53941.72 88888.00 2018-10-03 13:56:37.000 276 7880.02 955.74 53941.79 88888.00 2018-10-03 13:56:38.000 276 7880.16 955.73 53941.87 88888.00 2018-10-03 13:56:39.000 276 7880.30 955.72 53941.95 88888.00 2018-10-03 13:56:40.000 276 7880.46 955.72 53942.03 88888.00 2018-10-03 13:56:41.000 276 7880.60 955.69 53942.11 88888.00 2018-10-03 13:56:42.000 276 7880.75 955.67 53942.18 88888.00 2018-10-03 13:56:43.000 276 7880.92 955.69 53942.26 88888.00 2018-10-03 13:56:44.000 276 7881.08 955.68 53942.32 88888.00 2018-10-03 13:56:45.000 276 7881.25 955.67 53942.39 88888.00 2018-10-03 13:56:46.000 276 7881.43 955.66 53942.50 88888.00 2018-10-03 13:56:47.000 276 7881.60 955.65 53942.57 88888.00 2018-10-03 13:56:48.000 276 7881.75 955.63 53942.62 88888.00 2018-10-03 13:56:49.000 276 7881.91 955.60 53942.68 88888.00 2018-10-03 13:56:50.000 276 7882.09 955.57 53942.75 88888.00 2018-10-03 13:56:51.000 276 7882.26 955.55 53942.80 88888.00 2018-10-03 13:56:52.000 276 7882.41 955.54 53942.86 88888.00 2018-10-03 13:56:53.000 276 7882.57 955.54 53942.91 88888.00 2018-10-03 13:56:54.000 276 7882.73 955.55 53942.95 88888.00 2018-10-03 13:56:55.000 276 7882.87 955.56 53942.97 88888.00 2018-10-03 13:56:56.000 276 7883.04 955.57 53943.01 88888.00 2018-10-03 13:56:57.000 276 7883.20 955.58 53943.05 88888.00 2018-10-03 13:56:58.000 276 7883.34 955.59 53943.07 88888.00 2018-10-03 13:56:59.000 276 7883.48 955.59 53943.07 88888.00 2018-10-03 13:57:00.000 276 7883.59 955.59 53943.07 88888.00 2018-10-03 13:57:01.000 276 7883.71 955.59 53943.09 88888.00 2018-10-03 13:57:02.000 276 7883.85 955.57 53943.12 88888.00 2018-10-03 13:57:03.000 276 7884.01 955.53 53943.16 88888.00 2018-10-03 13:57:04.000 276 7884.20 955.48 53943.20 88888.00 2018-10-03 13:57:05.000 276 7884.35 955.44 53943.23 88888.00 2018-10-03 13:57:06.000 276 7884.48 955.42 53943.23 88888.00 2018-10-03 13:57:07.000 276 7884.64 955.41 53943.24 88888.00 2018-10-03 13:57:08.000 276 7884.78 955.41 53943.23 88888.00 2018-10-03 13:57:09.000 276 7884.92 955.39 53943.22 88888.00 2018-10-03 13:57:10.000 276 7885.09 955.38 53943.23 88888.00 2018-10-03 13:57:11.000 276 7885.28 955.37 53943.26 88888.00 2018-10-03 13:57:12.000 276 7885.44 955.34 53943.28 88888.00 2018-10-03 13:57:13.000 276 7885.61 955.31 53943.29 88888.00 2018-10-03 13:57:14.000 276 7885.78 955.31 53943.30 88888.00 2018-10-03 13:57:15.000 276 7885.95 955.31 53943.30 88888.00 2018-10-03 13:57:16.000 276 7886.11 955.28 53943.31 88888.00 2018-10-03 13:57:17.000 276 7886.30 955.24 53943.34 88888.00 2018-10-03 13:57:18.000 276 7886.49 955.23 53943.35 88888.00 2018-10-03 13:57:19.000 276 7886.65 955.23 53943.34 88888.00 2018-10-03 13:57:20.000 276 7886.81 955.25 53943.32 88888.00 2018-10-03 13:57:21.000 276 7886.98 955.28 53943.32 88888.00 2018-10-03 13:57:22.000 276 7887.16 955.30 53943.32 88888.00 2018-10-03 13:57:23.000 276 7887.33 955.33 53943.33 88888.00 2018-10-03 13:57:24.000 276 7887.52 955.36 53943.35 88888.00 2018-10-03 13:57:25.000 276 7887.70 955.39 53943.33 88888.00 2018-10-03 13:57:26.000 276 7887.85 955.43 53943.29 88888.00 2018-10-03 13:57:27.000 276 7888.00 955.47 53943.25 88888.00 2018-10-03 13:57:28.000 276 7888.16 955.49 53943.23 88888.00 2018-10-03 13:57:29.000 276 7888.29 955.49 53943.21 88888.00 2018-10-03 13:57:30.000 276 7888.43 955.53 53943.19 88888.00 2018-10-03 13:57:31.000 276 7888.59 955.60 53943.16 88888.00 2018-10-03 13:57:32.000 276 7888.74 955.64 53943.14 88888.00 2018-10-03 13:57:33.000 276 7888.89 955.67 53943.12 88888.00 2018-10-03 13:57:34.000 276 7889.05 955.71 53943.12 88888.00 2018-10-03 13:57:35.000 276 7889.23 955.73 53943.13 88888.00 2018-10-03 13:57:36.000 276 7889.42 955.73 53943.14 88888.00 2018-10-03 13:57:37.000 276 7889.60 955.76 53943.16 88888.00 2018-10-03 13:57:38.000 276 7889.79 955.81 53943.18 88888.00 2018-10-03 13:57:39.000 276 7889.99 955.87 53943.20 88888.00 2018-10-03 13:57:40.000 276 7890.18 955.92 53943.23 88888.00 2018-10-03 13:57:41.000 276 7890.38 955.98 53943.28 88888.00 2018-10-03 13:57:42.000 276 7890.60 956.06 53943.31 88888.00 2018-10-03 13:57:43.000 276 7890.81 956.12 53943.33 88888.00 2018-10-03 13:57:44.000 276 7891.00 956.17 53943.35 88888.00 2018-10-03 13:57:45.000 276 7891.19 956.25 53943.36 88888.00 2018-10-03 13:57:46.000 276 7891.38 956.35 53943.38 88888.00 2018-10-03 13:57:47.000 276 7891.58 956.42 53943.42 88888.00 2018-10-03 13:57:48.000 276 7891.79 956.48 53943.46 88888.00 2018-10-03 13:57:49.000 276 7891.96 956.53 53943.47 88888.00 2018-10-03 13:57:50.000 276 7892.11 956.59 53943.47 88888.00 2018-10-03 13:57:51.000 276 7892.25 956.65 53943.48 88888.00 2018-10-03 13:57:52.000 276 7892.40 956.69 53943.46 88888.00 2018-10-03 13:57:53.000 276 7892.53 956.76 53943.45 88888.00 2018-10-03 13:57:54.000 276 7892.65 956.82 53943.45 88888.00 2018-10-03 13:57:55.000 276 7892.74 956.86 53943.41 88888.00 2018-10-03 13:57:56.000 276 7892.83 956.94 53943.37 88888.00 2018-10-03 13:57:57.000 276 7892.93 957.05 53943.33 88888.00 2018-10-03 13:57:58.000 276 7893.03 957.15 53943.30 88888.00 2018-10-03 13:57:59.000 276 7893.14 957.26 53943.28 88888.00 2018-10-03 13:58:00.000 276 7893.24 957.34 53943.28 88888.00 2018-10-03 13:58:01.000 276 7893.30 957.37 53943.25 88888.00 2018-10-03 13:58:02.000 276 7893.34 957.41 53943.20 88888.00 2018-10-03 13:58:03.000 276 7893.41 957.48 53943.17 88888.00 2018-10-03 13:58:04.000 276 7893.48 957.55 53943.15 88888.00 2018-10-03 13:58:05.000 276 7893.54 957.61 53943.12 88888.00 2018-10-03 13:58:06.000 276 7893.61 957.65 53943.12 88888.00 2018-10-03 13:58:07.000 276 7893.66 957.69 53943.11 88888.00 2018-10-03 13:58:08.000 276 7893.71 957.73 53943.08 88888.00 2018-10-03 13:58:09.000 276 7893.75 957.79 53943.06 88888.00 2018-10-03 13:58:10.000 276 7893.79 957.85 53943.06 88888.00 2018-10-03 13:58:11.000 276 7893.84 957.88 53943.07 88888.00 2018-10-03 13:58:12.000 276 7893.89 957.91 53943.08 88888.00 2018-10-03 13:58:13.000 276 7893.94 957.95 53943.09 88888.00 2018-10-03 13:58:14.000 276 7893.99 958.00 53943.09 88888.00 2018-10-03 13:58:15.000 276 7894.03 958.07 53943.08 88888.00 2018-10-03 13:58:16.000 276 7894.06 958.12 53943.09 88888.00 2018-10-03 13:58:17.000 276 7894.08 958.13 53943.09 88888.00 2018-10-03 13:58:18.000 276 7894.09 958.17 53943.09 88888.00 2018-10-03 13:58:19.000 276 7894.09 958.22 53943.08 88888.00 2018-10-03 13:58:20.000 276 7894.10 958.28 53943.08 88888.00 2018-10-03 13:58:21.000 276 7894.11 958.32 53943.09 88888.00 2018-10-03 13:58:22.000 276 7894.11 958.39 53943.10 88888.00 2018-10-03 13:58:23.000 276 7894.09 958.46 53943.08 88888.00 2018-10-03 13:58:24.000 276 7894.07 958.54 53943.08 88888.00 2018-10-03 13:58:25.000 276 7894.06 958.60 53943.09 88888.00 2018-10-03 13:58:26.000 276 7894.03 958.64 53943.08 88888.00 2018-10-03 13:58:27.000 276 7893.99 958.68 53943.10 88888.00 2018-10-03 13:58:28.000 276 7893.96 958.70 53943.12 88888.00 2018-10-03 13:58:29.000 276 7893.93 958.71 53943.14 88888.00 2018-10-03 13:58:30.000 276 7893.91 958.74 53943.17 88888.00 2018-10-03 13:58:31.000 276 7893.86 958.78 53943.19 88888.00 2018-10-03 13:58:32.000 276 7893.81 958.83 53943.20 88888.00 2018-10-03 13:58:33.000 276 7893.78 958.87 53943.23 88888.00 2018-10-03 13:58:34.000 276 7893.76 958.89 53943.28 88888.00 2018-10-03 13:58:35.000 276 7893.71 958.89 53943.32 88888.00 2018-10-03 13:58:36.000 276 7893.65 958.87 53943.35 88888.00 2018-10-03 13:58:37.000 276 7893.58 958.85 53943.37 88888.00 2018-10-03 13:58:38.000 276 7893.50 958.85 53943.39 88888.00 2018-10-03 13:58:39.000 276 7893.41 958.88 53943.39 88888.00 2018-10-03 13:58:40.000 276 7893.31 958.90 53943.39 88888.00 2018-10-03 13:58:41.000 276 7893.21 958.88 53943.40 88888.00 2018-10-03 13:58:42.000 276 7893.11 958.87 53943.43 88888.00 2018-10-03 13:58:43.000 276 7893.03 958.86 53943.45 88888.00 2018-10-03 13:58:44.000 276 7892.92 958.82 53943.47 88888.00 2018-10-03 13:58:45.000 276 7892.79 958.79 53943.47 88888.00 2018-10-03 13:58:46.000 276 7892.67 958.80 53943.46 88888.00 2018-10-03 13:58:47.000 276 7892.55 958.81 53943.47 88888.00 2018-10-03 13:58:48.000 276 7892.43 958.80 53943.47 88888.00 2018-10-03 13:58:49.000 276 7892.28 958.78 53943.47 88888.00 2018-10-03 13:58:50.000 276 7892.12 958.79 53943.45 88888.00 2018-10-03 13:58:51.000 276 7891.98 958.79 53943.43 88888.00 2018-10-03 13:58:52.000 276 7891.85 958.76 53943.43 88888.00 2018-10-03 13:58:53.000 276 7891.69 958.74 53943.44 88888.00 2018-10-03 13:58:54.000 276 7891.52 958.71 53943.43 88888.00 2018-10-03 13:58:55.000 276 7891.33 958.67 53943.40 88888.00 2018-10-03 13:58:56.000 276 7891.15 958.64 53943.36 88888.00 2018-10-03 13:58:57.000 276 7891.00 958.62 53943.34 88888.00 2018-10-03 13:58:58.000 276 7890.83 958.57 53943.33 88888.00 2018-10-03 13:58:59.000 276 7890.63 958.52 53943.29 88888.00 2018-10-03 13:59:00.000 276 7890.44 958.49 53943.27 88888.00 2018-10-03 13:59:01.000 276 7890.28 958.45 53943.26 88888.00 2018-10-03 13:59:02.000 276 7890.12 958.40 53943.27 88888.00 2018-10-03 13:59:03.000 276 7889.95 958.34 53943.27 88888.00 2018-10-03 13:59:04.000 276 7889.78 958.25 53943.26 88888.00 2018-10-03 13:59:05.000 276 7889.61 958.17 53943.25 88888.00 2018-10-03 13:59:06.000 276 7889.44 958.08 53943.23 88888.00 2018-10-03 13:59:07.000 276 7889.26 958.02 53943.20 88888.00 2018-10-03 13:59:08.000 276 7889.07 957.97 53943.15 88888.00 2018-10-03 13:59:09.000 276 7888.86 957.91 53943.11 88888.00 2018-10-03 13:59:10.000 276 7888.67 957.86 53943.07 88888.00 2018-10-03 13:59:11.000 276 7888.49 957.82 53943.02 88888.00 2018-10-03 13:59:12.000 276 7888.31 957.77 53942.98 88888.00 2018-10-03 13:59:13.000 276 7888.13 957.73 53942.94 88888.00 2018-10-03 13:59:14.000 276 7887.97 957.69 53942.91 88888.00 2018-10-03 13:59:15.000 276 7887.82 957.63 53942.91 88888.00 2018-10-03 13:59:16.000 276 7887.66 957.57 53942.89 88888.00 2018-10-03 13:59:17.000 276 7887.50 957.53 53942.88 88888.00 2018-10-03 13:59:18.000 276 7887.37 957.50 53942.87 88888.00 2018-10-03 13:59:19.000 276 7887.26 957.46 53942.89 88888.00 2018-10-03 13:59:20.000 276 7887.15 957.42 53942.91 88888.00 2018-10-03 13:59:21.000 276 7887.03 957.39 53942.91 88888.00 2018-10-03 13:59:22.000 276 7886.90 957.36 53942.91 88888.00 2018-10-03 13:59:23.000 276 7886.76 957.34 53942.88 88888.00 2018-10-03 13:59:24.000 276 7886.62 957.32 53942.84 88888.00 2018-10-03 13:59:25.000 276 7886.50 957.30 53942.84 88888.00 2018-10-03 13:59:26.000 276 7886.36 957.25 53942.83 88888.00 2018-10-03 13:59:27.000 276 7886.21 957.20 53942.80 88888.00 2018-10-03 13:59:28.000 276 7886.09 957.16 53942.79 88888.00 2018-10-03 13:59:29.000 276 7885.97 957.12 53942.78 88888.00 2018-10-03 13:59:30.000 276 7885.85 957.09 53942.77 88888.00 2018-10-03 13:59:31.000 276 7885.72 957.06 53942.78 88888.00 2018-10-03 13:59:32.000 276 7885.60 957.03 53942.77 88888.00 2018-10-03 13:59:33.000 276 7885.50 957.02 53942.75 88888.00 2018-10-03 13:59:34.000 276 7885.40 957.01 53942.75 88888.00 2018-10-03 13:59:35.000 276 7885.30 957.00 53942.76 88888.00 2018-10-03 13:59:36.000 276 7885.20 957.02 53942.75 88888.00 2018-10-03 13:59:37.000 276 7885.12 957.02 53942.77 88888.00 2018-10-03 13:59:38.000 276 7885.04 957.01 53942.78 88888.00 2018-10-03 13:59:39.000 276 7884.96 957.02 53942.77 88888.00 2018-10-03 13:59:40.000 276 7884.87 957.03 53942.78 88888.00 2018-10-03 13:59:41.000 276 7884.79 957.04 53942.80 88888.00 2018-10-03 13:59:42.000 276 7884.71 957.03 53942.83 88888.00 2018-10-03 13:59:43.000 276 7884.64 957.02 53942.86 88888.00 2018-10-03 13:59:44.000 276 7884.57 957.02 53942.88 88888.00 2018-10-03 13:59:45.000 276 7884.50 957.04 53942.89 88888.00 2018-10-03 13:59:46.000 276 7884.45 957.04 53942.93 88888.00 2018-10-03 13:59:47.000 276 7884.41 957.02 53942.98 88888.00 2018-10-03 13:59:48.000 276 7884.35 957.00 53943.02 88888.00 2018-10-03 13:59:49.000 276 7884.28 956.99 53943.04 88888.00 2018-10-03 13:59:50.000 276 7884.22 956.99 53943.06 88888.00 2018-10-03 13:59:51.000 276 7884.19 957.00 53943.11 88888.00 2018-10-03 13:59:52.000 276 7884.15 956.98 53943.15 88888.00 2018-10-03 13:59:53.000 276 7884.10 956.95 53943.18 88888.00 2018-10-03 13:59:54.000 276 7884.03 956.95 53943.18 88888.00 2018-10-03 13:59:55.000 276 7883.97 956.94 53943.21 88888.00 2018-10-03 13:59:56.000 276 7883.90 956.91 53943.24 88888.00 2018-10-03 13:59:57.000 276 7883.83 956.89 53943.27 88888.00 2018-10-03 13:59:58.000 276 7883.79 956.90 53943.31 88888.00 2018-10-03 13:59:59.000 276 7883.73 956.88 53943.33 88888.00 2018-10-03 14:00:00.000 276 7883.68 956.88 53943.35 88888.00 2018-10-03 14:00:01.000 276 7883.67 956.89 53943.41 88888.00 2018-10-03 14:00:02.000 276 7883.65 956.89 53943.46 88888.00 2018-10-03 14:00:03.000 276 7883.60 956.89 53943.47 88888.00 2018-10-03 14:00:04.000 276 7883.56 956.89 53943.49 88888.00 2018-10-03 14:00:05.000 276 7883.55 956.90 53943.54 88888.00 2018-10-03 14:00:06.000 276 7883.57 956.90 53943.62 88888.00 2018-10-03 14:00:07.000 276 7883.60 956.89 53943.71 88888.00 2018-10-03 14:00:08.000 276 7883.63 956.91 53943.77 88888.00 2018-10-03 14:00:09.000 276 7883.68 956.95 53943.84 88888.00 2018-10-03 14:00:10.000 276 7883.72 956.95 53943.91 88888.00 2018-10-03 14:00:11.000 276 7883.75 956.95 53943.97 88888.00 2018-10-03 14:00:12.000 276 7883.79 956.96 53944.04 88888.00 2018-10-03 14:00:13.000 276 7883.82 956.97 53944.10 88888.00 2018-10-03 14:00:14.000 276 7883.85 956.99 53944.17 88888.00 2018-10-03 14:00:15.000 276 7883.91 957.01 53944.25 88888.00 2018-10-03 14:00:16.000 276 7883.96 957.03 53944.31 88888.00 2018-10-03 14:00:17.000 276 7884.00 957.06 53944.34 88888.00 2018-10-03 14:00:18.000 276 7884.06 957.10 53944.39 88888.00 2018-10-03 14:00:19.000 276 7884.12 957.15 53944.45 88888.00 2018-10-03 14:00:20.000 276 7884.16 957.21 53944.49 88888.00 2018-10-03 14:00:21.000 276 7884.20 957.26 53944.53 88888.00 2018-10-03 14:00:22.000 276 7884.24 957.30 53944.55 88888.00 2018-10-03 14:00:23.000 276 7884.26 957.35 53944.55 88888.00 2018-10-03 14:00:24.000 276 7884.28 957.42 53944.56 88888.00 2018-10-03 14:00:25.000 276 7884.30 957.48 53944.57 88888.00 2018-10-03 14:00:26.000 276 7884.31 957.55 53944.59 88888.00 2018-10-03 14:00:27.000 276 7884.30 957.62 53944.61 88888.00 2018-10-03 14:00:28.000 276 7884.30 957.68 53944.60 88888.00 2018-10-03 14:00:29.000 276 7884.29 957.75 53944.58 88888.00 2018-10-03 14:00:30.000 276 7884.27 957.84 53944.56 88888.00 2018-10-03 14:00:31.000 276 7884.23 957.94 53944.52 88888.00 2018-10-03 14:00:32.000 276 7884.20 958.04 53944.50 88888.00 2018-10-03 14:00:33.000 276 7884.20 958.16 53944.52 88888.00 2018-10-03 14:00:34.000 276 7884.20 958.26 53944.53 88888.00 2018-10-03 14:00:35.000 276 7884.17 958.35 53944.52 88888.00 2018-10-03 14:00:36.000 276 7884.10 958.42 53944.48 88888.00 2018-10-03 14:00:37.000 276 7884.04 958.51 53944.41 88888.00 2018-10-03 14:00:38.000 276 7884.00 958.62 53944.38 88888.00 2018-10-03 14:00:39.000 276 7883.94 958.73 53944.36 88888.00 2018-10-03 14:00:40.000 276 7883.89 958.83 53944.35 88888.00 2018-10-03 14:00:41.000 276 7883.83 958.91 53944.32 88888.00 2018-10-03 14:00:42.000 276 7883.77 958.95 53944.29 88888.00 2018-10-03 14:00:43.000 276 7883.72 958.97 53944.28 88888.00 2018-10-03 14:00:44.000 276 7883.70 959.02 53944.29 88888.00 2018-10-03 14:00:45.000 276 7883.68 959.08 53944.31 88888.00 2018-10-03 14:00:46.000 276 7883.64 959.10 53944.30 88888.00 2018-10-03 14:00:47.000 276 7883.57 959.09 53944.28 88888.00 2018-10-03 14:00:48.000 276 7883.52 959.10 53944.26 88888.00 2018-10-03 14:00:49.000 276 7883.49 959.14 53944.24 88888.00 2018-10-03 14:00:50.000 276 7883.45 959.19 53944.24 88888.00 2018-10-03 14:00:51.000 276 7883.42 959.24 53944.25 88888.00 2018-10-03 14:00:52.000 276 7883.41 959.29 53944.25 88888.00 2018-10-03 14:00:53.000 276 7883.39 959.32 53944.27 88888.00 2018-10-03 14:00:54.000 276 7883.40 959.34 53944.32 88888.00 2018-10-03 14:00:55.000 276 7883.42 959.38 53944.35 88888.00 2018-10-03 14:00:56.000 276 7883.43 959.40 53944.39 88888.00 2018-10-03 14:00:57.000 276 7883.44 959.41 53944.43 88888.00 2018-10-03 14:00:58.000 276 7883.47 959.45 53944.46 88888.00 2018-10-03 14:00:59.000 276 7883.51 959.48 53944.52 88888.00 2018-10-03 14:01:00.000 276 7883.56 959.50 53944.59 88888.00 2018-10-03 14:01:01.000 276 7883.59 959.54 53944.62 88888.00 2018-10-03 14:01:02.000 276 7883.63 959.60 53944.66 88888.00 2018-10-03 14:01:03.000 276 7883.69 959.65 53944.71 88888.00 2018-10-03 14:01:04.000 276 7883.72 959.70 53944.74 88888.00 2018-10-03 14:01:05.000 276 7883.74 959.75 53944.73 88888.00 2018-10-03 14:01:06.000 276 7883.73 959.77 53944.74 88888.00 2018-10-03 14:01:07.000 276 7883.71 959.78 53944.75 88888.00 2018-10-03 14:01:08.000 276 7883.70 959.81 53944.76 88888.00 2018-10-03 14:01:09.000 276 7883.69 959.87 53944.76 88888.00 2018-10-03 14:01:10.000 276 7883.68 959.93 53944.75 88888.00 2018-10-03 14:01:11.000 276 7883.67 959.97 53944.76 88888.00 2018-10-03 14:01:12.000 276 7883.65 960.01 53944.77 88888.00 2018-10-03 14:01:13.000 276 7883.60 960.05 53944.75 88888.00 2018-10-03 14:01:14.000 276 7883.55 960.09 53944.73 88888.00 2018-10-03 14:01:15.000 276 7883.49 960.12 53944.70 88888.00 2018-10-03 14:01:16.000 276 7883.43 960.13 53944.69 88888.00 2018-10-03 14:01:17.000 276 7883.38 960.15 53944.68 88888.00 2018-10-03 14:01:18.000 276 7883.33 960.18 53944.66 88888.00 2018-10-03 14:01:19.000 276 7883.28 960.22 53944.65 88888.00 2018-10-03 14:01:20.000 276 7883.22 960.26 53944.64 88888.00 2018-10-03 14:01:21.000 276 7883.20 960.30 53944.65 88888.00 2018-10-03 14:01:22.000 276 7883.18 960.33 53944.70 88888.00 2018-10-03 14:01:23.000 276 7883.17 960.33 53944.73 88888.00 2018-10-03 14:01:24.000 276 7883.15 960.34 53944.75 88888.00 2018-10-03 14:01:25.000 276 7883.12 960.35 53944.77 88888.00 2018-10-03 14:01:26.000 276 7883.08 960.34 53944.77 88888.00 2018-10-03 14:01:27.000 276 7883.03 960.34 53944.77 88888.00 2018-10-03 14:01:28.000 276 7882.97 960.32 53944.76 88888.00 2018-10-03 14:01:29.000 276 7882.93 960.28 53944.78 88888.00 2018-10-03 14:01:30.000 276 7882.91 960.25 53944.81 88888.00 2018-10-03 14:01:31.000 276 7882.88 960.25 53944.83 88888.00 2018-10-03 14:01:32.000 276 7882.86 960.25 53944.84 88888.00 2018-10-03 14:01:33.000 276 7882.84 960.29 53944.87 88888.00 2018-10-03 14:01:34.000 276 7882.82 960.35 53944.88 88888.00 2018-10-03 14:01:35.000 276 7882.79 960.38 53944.89 88888.00 2018-10-03 14:01:36.000 276 7882.77 960.38 53944.90 88888.00 2018-10-03 14:01:37.000 276 7882.77 960.37 53944.95 88888.00 2018-10-03 14:01:38.000 276 7882.79 960.36 53945.00 88888.00 2018-10-03 14:01:39.000 276 7882.80 960.34 53945.04 88888.00 2018-10-03 14:01:40.000 276 7882.78 960.33 53945.08 88888.00 2018-10-03 14:01:41.000 276 7882.78 960.32 53945.12 88888.00 2018-10-03 14:01:42.000 276 7882.81 960.28 53945.18 88888.00 2018-10-03 14:01:43.000 276 7882.81 960.24 53945.23 88888.00 2018-10-03 14:01:44.000 276 7882.81 960.22 53945.27 88888.00 2018-10-03 14:01:45.000 276 7882.81 960.19 53945.31 88888.00 2018-10-03 14:01:46.000 276 7882.80 960.15 53945.35 88888.00 2018-10-03 14:01:47.000 276 7882.82 960.11 53945.41 88888.00 2018-10-03 14:01:48.000 276 7882.83 960.06 53945.44 88888.00 2018-10-03 14:01:49.000 276 7882.83 960.00 53945.48 88888.00 2018-10-03 14:01:50.000 276 7882.85 959.93 53945.55 88888.00 2018-10-03 14:01:51.000 276 7882.88 959.85 53945.64 88888.00 2018-10-03 14:01:52.000 276 7882.91 959.81 53945.70 88888.00 2018-10-03 14:01:53.000 276 7882.94 959.79 53945.74 88888.00 2018-10-03 14:01:54.000 276 7883.00 959.77 53945.80 88888.00 2018-10-03 14:01:55.000 276 7883.08 959.71 53945.90 88888.00 2018-10-03 14:01:56.000 276 7883.15 959.63 53946.00 88888.00 2018-10-03 14:01:57.000 276 7883.21 959.54 53946.09 88888.00 2018-10-03 14:01:58.000 276 7883.25 959.44 53946.14 88888.00 2018-10-03 14:01:59.000 276 7883.25 959.37 53946.17 88888.00 2018-10-03 14:02:00.000 276 7883.28 959.31 53946.21 88888.00 2018-10-03 14:02:01.000 276 7883.33 959.24 53946.29 88888.00 2018-10-03 14:02:02.000 276 7883.41 959.18 53946.38 88888.00 2018-10-03 14:02:03.000 276 7883.50 959.14 53946.48 88888.00 2018-10-03 14:02:04.000 276 7883.60 959.08 53946.57 88888.00 2018-10-03 14:02:05.000 276 7883.69 958.98 53946.68 88888.00 2018-10-03 14:02:06.000 276 7883.77 958.88 53946.77 88888.00 2018-10-03 14:02:07.000 276 7883.83 958.81 53946.84 88888.00 2018-10-03 14:02:08.000 276 7883.88 958.76 53946.91 88888.00 2018-10-03 14:02:09.000 276 7883.94 958.71 53946.98 88888.00 2018-10-03 14:02:10.000 276 7884.00 958.68 53947.04 88888.00 2018-10-03 14:02:11.000 276 7884.06 958.64 53947.09 88888.00 2018-10-03 14:02:12.000 276 7884.14 958.59 53947.15 88888.00 2018-10-03 14:02:13.000 276 7884.20 958.52 53947.21 88888.00 2018-10-03 14:02:14.000 276 7884.24 958.46 53947.28 88888.00 2018-10-03 14:02:15.000 276 7884.25 958.42 53947.30 88888.00 2018-10-03 14:02:16.000 276 7884.23 958.35 53947.28 88888.00 2018-10-03 14:02:17.000 276 7884.21 958.28 53947.27 88888.00 2018-10-03 14:02:18.000 276 7884.23 958.20 53947.31 88888.00 2018-10-03 14:02:19.000 276 7884.25 958.11 53947.36 88888.00 2018-10-03 14:02:20.000 276 7884.27 958.04 53947.38 88888.00 2018-10-03 14:02:21.000 276 7884.29 957.97 53947.41 88888.00 2018-10-03 14:02:22.000 276 7884.28 957.87 53947.42 88888.00 2018-10-03 14:02:23.000 276 7884.23 957.79 53947.40 88888.00 2018-10-03 14:02:24.000 276 7884.21 957.73 53947.39 88888.00 2018-10-03 14:02:25.000 276 7884.21 957.64 53947.41 88888.00 2018-10-03 14:02:26.000 276 7884.21 957.53 53947.44 88888.00 2018-10-03 14:02:27.000 276 7884.26 957.42 53947.49 88888.00 2018-10-03 14:02:28.000 276 7884.29 957.28 53947.54 88888.00 2018-10-03 14:02:29.000 276 7884.26 957.15 53947.53 88888.00 2018-10-03 14:02:30.000 276 7884.28 957.04 53947.55 88888.00 2018-10-03 14:02:31.000 276 7884.32 956.91 53947.59 88888.00 2018-10-03 14:02:32.000 276 7884.33 956.77 53947.61 88888.00 2018-10-03 14:02:33.000 276 7884.36 956.63 53947.65 88888.00 2018-10-03 14:02:34.000 276 7884.37 956.50 53947.68 88888.00 2018-10-03 14:02:35.000 276 7884.36 956.37 53947.67 88888.00 2018-10-03 14:02:36.000 276 7884.37 956.23 53947.67 88888.00 2018-10-03 14:02:37.000 276 7884.39 956.07 53947.68 88888.00 2018-10-03 14:02:38.000 276 7884.38 955.92 53947.69 88888.00 2018-10-03 14:02:39.000 276 7884.35 955.76 53947.68 88888.00 2018-10-03 14:02:40.000 276 7884.33 955.57 53947.66 88888.00 2018-10-03 14:02:41.000 276 7884.31 955.41 53947.65 88888.00 2018-10-03 14:02:42.000 276 7884.28 955.24 53947.64 88888.00 2018-10-03 14:02:43.000 276 7884.26 955.05 53947.65 88888.00 2018-10-03 14:02:44.000 276 7884.28 954.89 53947.65 88888.00 2018-10-03 14:02:45.000 276 7884.28 954.74 53947.64 88888.00 2018-10-03 14:02:46.000 276 7884.27 954.58 53947.63 88888.00 2018-10-03 14:02:47.000 276 7884.27 954.43 53947.62 88888.00 2018-10-03 14:02:48.000 276 7884.27 954.28 53947.59 88888.00 2018-10-03 14:02:49.000 276 7884.25 954.12 53947.55 88888.00 2018-10-03 14:02:50.000 276 7884.21 953.97 53947.48 88888.00 2018-10-03 14:02:51.000 276 7884.16 953.83 53947.38 88888.00 2018-10-03 14:02:52.000 276 7884.12 953.72 53947.33 88888.00 2018-10-03 14:02:53.000 276 7884.10 953.59 53947.29 88888.00 2018-10-03 14:02:54.000 276 7884.07 953.46 53947.24 88888.00 2018-10-03 14:02:55.000 276 7884.08 953.35 53947.21 88888.00 2018-10-03 14:02:56.000 276 7884.12 953.26 53947.21 88888.00 2018-10-03 14:02:57.000 276 7884.15 953.15 53947.20 88888.00 2018-10-03 14:02:58.000 276 7884.17 953.06 53947.17 88888.00 2018-10-03 14:02:59.000 276 7884.22 952.98 53947.15 88888.00 2018-10-03 14:03:00.000 276 7884.24 952.90 53947.13 88888.00 2018-10-03 14:03:01.000 276 7884.26 952.82 53947.10 88888.00 2018-10-03 14:03:02.000 276 7884.29 952.76 53947.06 88888.00 2018-10-03 14:03:03.000 276 7884.34 952.70 53947.04 88888.00 2018-10-03 14:03:04.000 276 7884.39 952.63 53947.02 88888.00 2018-10-03 14:03:05.000 276 7884.47 952.57 53947.01 88888.00 2018-10-03 14:03:06.000 276 7884.55 952.52 53947.01 88888.00 2018-10-03 14:03:07.000 276 7884.60 952.44 53946.98 88888.00 2018-10-03 14:03:08.000 276 7884.64 952.38 53946.93 88888.00 2018-10-03 14:03:09.000 276 7884.68 952.35 53946.89 88888.00 2018-10-03 14:03:10.000 276 7884.71 952.35 53946.82 88888.00 2018-10-03 14:03:11.000 276 7884.73 952.36 53946.73 88888.00 2018-10-03 14:03:12.000 276 7884.75 952.37 53946.65 88888.00 2018-10-03 14:03:13.000 276 7884.77 952.39 53946.59 88888.00 2018-10-03 14:03:14.000 276 7884.79 952.40 53946.54 88888.00 2018-10-03 14:03:15.000 276 7884.81 952.40 53946.50 88888.00 2018-10-03 14:03:16.000 276 7884.82 952.40 53946.42 88888.00 2018-10-03 14:03:17.000 276 7884.83 952.41 53946.31 88888.00 2018-10-03 14:03:18.000 276 7884.87 952.47 53946.24 88888.00 2018-10-03 14:03:19.000 276 7884.91 952.53 53946.19 88888.00 2018-10-03 14:03:20.000 276 7884.94 952.59 53946.11 88888.00 2018-10-03 14:03:21.000 276 7884.96 952.66 53946.01 88888.00 2018-10-03 14:03:22.000 276 7884.99 952.75 53945.93 88888.00 2018-10-03 14:03:23.000 276 7885.01 952.85 53945.82 88888.00 2018-10-03 14:03:24.000 276 7884.99 952.96 53945.70 88888.00 2018-10-03 14:03:25.000 276 7884.96 953.06 53945.56 88888.00 2018-10-03 14:03:26.000 276 7884.99 953.18 53945.46 88888.00 2018-10-03 14:03:27.000 276 7885.04 953.31 53945.39 88888.00 2018-10-03 14:03:28.000 276 7885.06 953.44 53945.30 88888.00 2018-10-03 14:03:29.000 276 7885.07 953.58 53945.20 88888.00 2018-10-03 14:03:30.000 276 7885.10 953.72 53945.09 88888.00 2018-10-03 14:03:31.000 276 7885.13 953.87 53945.01 88888.00 2018-10-03 14:03:32.000 276 7885.15 954.04 53944.92 88888.00 2018-10-03 14:03:33.000 276 7885.13 954.20 53944.80 88888.00 2018-10-03 14:03:34.000 276 7885.11 954.35 53944.66 88888.00 2018-10-03 14:03:35.000 276 7885.11 954.51 53944.55 88888.00 2018-10-03 14:03:36.000 276 7885.15 954.67 53944.46 88888.00 2018-10-03 14:03:37.000 276 7885.20 954.83 53944.39 88888.00 2018-10-03 14:03:38.000 276 7885.25 954.99 53944.32 88888.00 2018-10-03 14:03:39.000 276 7885.29 955.17 53944.23 88888.00 2018-10-03 14:03:40.000 276 7885.38 955.37 53944.18 88888.00 2018-10-03 14:03:41.000 276 7885.50 955.52 53944.16 88888.00 2018-10-03 14:03:42.000 276 7885.58 955.66 53944.11 88888.00 2018-10-03 14:03:43.000 276 7885.62 955.82 53944.03 88888.00 2018-10-03 14:03:44.000 276 7885.69 955.96 53943.98 88888.00 2018-10-03 14:03:45.000 276 7885.78 956.08 53943.96 88888.00 2018-10-03 14:03:46.000 276 7885.89 956.21 53943.94 88888.00 2018-10-03 14:03:47.000 276 7886.01 956.36 53943.93 88888.00 2018-10-03 14:03:48.000 276 7886.16 956.49 53943.95 88888.00 2018-10-03 14:03:49.000 276 7886.30 956.61 53943.96 88888.00 2018-10-03 14:03:50.000 276 7886.42 956.72 53943.95 88888.00 2018-10-03 14:03:51.000 276 7886.55 956.83 53943.95 88888.00 2018-10-03 14:03:52.000 276 7886.69 956.92 53943.96 88888.00 2018-10-03 14:03:53.000 276 7886.82 957.03 53943.96 88888.00 2018-10-03 14:03:54.000 276 7886.94 957.17 53943.95 88888.00 2018-10-03 14:03:55.000 276 7887.07 957.30 53943.96 88888.00 2018-10-03 14:03:56.000 276 7887.23 957.43 53943.97 88888.00 2018-10-03 14:03:57.000 276 7887.38 957.56 53943.98 88888.00 2018-10-03 14:03:58.000 276 7887.50 957.67 53943.98 88888.00 2018-10-03 14:03:59.000 276 7887.59 957.77 53943.95 88888.00 2018-10-03 14:04:00.000 276 7887.68 957.86 53943.94 88888.00 2018-10-03 14:04:01.000 276 7887.78 957.95 53943.96 88888.00 2018-10-03 14:04:02.000 276 7887.88 958.02 53943.96 88888.00 2018-10-03 14:04:03.000 276 7887.96 958.11 53943.94 88888.00 2018-10-03 14:04:04.000 276 7888.06 958.18 53943.94 88888.00 2018-10-03 14:04:05.000 276 7888.17 958.25 53943.95 88888.00 2018-10-03 14:04:06.000 276 7888.27 958.33 53943.96 88888.00 2018-10-03 14:04:07.000 276 7888.34 958.39 53943.95 88888.00 2018-10-03 14:04:08.000 276 7888.41 958.43 53943.93 88888.00 2018-10-03 14:04:09.000 276 7888.48 958.49 53943.92 88888.00 2018-10-03 14:04:10.000 276 7888.58 958.53 53943.95 88888.00 2018-10-03 14:04:11.000 276 7888.67 958.52 53943.99 88888.00 2018-10-03 14:04:12.000 276 7888.76 958.50 53944.02 88888.00 2018-10-03 14:04:13.000 276 7888.85 958.51 53944.02 88888.00 2018-10-03 14:04:14.000 276 7888.93 958.49 53944.02 88888.00 2018-10-03 14:04:15.000 276 7889.03 958.45 53944.04 88888.00 2018-10-03 14:04:16.000 276 7889.15 958.42 53944.09 88888.00 2018-10-03 14:04:17.000 276 7889.25 958.37 53944.13 88888.00 2018-10-03 14:04:18.000 276 7889.32 958.32 53944.11 88888.00 2018-10-03 14:04:19.000 276 7889.37 958.25 53944.07 88888.00 2018-10-03 14:04:20.000 276 7889.39 958.15 53944.06 88888.00 2018-10-03 14:04:21.000 276 7889.42 958.06 53944.04 88888.00 2018-10-03 14:04:22.000 276 7889.47 957.96 53944.06 88888.00 2018-10-03 14:04:23.000 276 7889.58 957.86 53944.12 88888.00 2018-10-03 14:04:24.000 276 7889.67 957.76 53944.16 88888.00 2018-10-03 14:04:25.000 276 7889.74 957.66 53944.18 88888.00 2018-10-03 14:04:26.000 276 7889.82 957.57 53944.20 88888.00 2018-10-03 14:04:27.000 276 7889.93 957.52 53944.22 88888.00 2018-10-03 14:04:28.000 276 7890.06 957.48 53944.26 88888.00 2018-10-03 14:04:29.000 276 7890.19 957.47 53944.32 88888.00 2018-10-03 14:04:30.000 276 7890.31 957.46 53944.36 88888.00 2018-10-03 14:04:31.000 276 7890.43 957.45 53944.40 88888.00 2018-10-03 14:04:32.000 276 7890.54 957.42 53944.42 88888.00 2018-10-03 14:04:33.000 276 7890.62 957.37 53944.43 88888.00 2018-10-03 14:04:34.000 276 7890.71 957.30 53944.45 88888.00 2018-10-03 14:04:35.000 276 7890.82 957.21 53944.48 88888.00 2018-10-03 14:04:36.000 276 7890.91 957.16 53944.51 88888.00 2018-10-03 14:04:37.000 276 7890.99 957.14 53944.54 88888.00 2018-10-03 14:04:38.000 276 7891.09 957.10 53944.57 88888.00 2018-10-03 14:04:39.000 276 7891.18 957.04 53944.60 88888.00 2018-10-03 14:04:40.000 276 7891.25 957.01 53944.61 88888.00 2018-10-03 14:04:41.000 276 7891.32 956.99 53944.61 88888.00 2018-10-03 14:04:42.000 276 7891.40 956.94 53944.62 88888.00 2018-10-03 14:04:43.000 276 7891.47 956.91 53944.64 88888.00 2018-10-03 14:04:44.000 276 7891.53 956.89 53944.66 88888.00 2018-10-03 14:04:45.000 276 7891.58 956.88 53944.64 88888.00 2018-10-03 14:04:46.000 276 7891.65 956.90 53944.64 88888.00 2018-10-03 14:04:47.000 276 7891.71 956.93 53944.62 88888.00 2018-10-03 14:04:48.000 276 7891.72 956.96 53944.58 88888.00 2018-10-03 14:04:49.000 276 7891.73 956.99 53944.54 88888.00 2018-10-03 14:04:50.000 276 7891.75 956.99 53944.52 88888.00 2018-10-03 14:04:51.000 276 7891.76 956.99 53944.52 88888.00 2018-10-03 14:04:52.000 276 7891.79 956.98 53944.53 88888.00 2018-10-03 14:04:53.000 276 7891.81 957.00 53944.52 88888.00 2018-10-03 14:04:54.000 276 7891.81 957.01 53944.49 88888.00 2018-10-03 14:04:55.000 276 7891.82 957.02 53944.46 88888.00 2018-10-03 14:04:56.000 276 7891.82 957.05 53944.42 88888.00 2018-10-03 14:04:57.000 276 7891.81 957.11 53944.38 88888.00 2018-10-03 14:04:58.000 276 7891.81 957.15 53944.34 88888.00 2018-10-03 14:04:59.000 276 7891.81 957.17 53944.30 88888.00 2018-10-03 14:05:00.000 276 7891.78 957.18 53944.27 88888.00 2018-10-03 14:05:01.000 276 7891.76 957.17 53944.25 88888.00 2018-10-03 14:05:02.000 276 7891.73 957.18 53944.21 88888.00 2018-10-03 14:05:03.000 276 7891.68 957.20 53944.14 88888.00 2018-10-03 14:05:04.000 276 7891.62 957.19 53944.08 88888.00 2018-10-03 14:05:05.000 276 7891.54 957.17 53944.03 88888.00 2018-10-03 14:05:06.000 276 7891.48 957.15 53943.98 88888.00 2018-10-03 14:05:07.000 276 7891.42 957.15 53943.95 88888.00 2018-10-03 14:05:08.000 276 7891.38 957.17 53943.91 88888.00 2018-10-03 14:05:09.000 276 7891.35 957.20 53943.86 88888.00 2018-10-03 14:05:10.000 276 7891.32 957.23 53943.82 88888.00 2018-10-03 14:05:11.000 276 7891.31 957.26 53943.80 88888.00 2018-10-03 14:05:12.000 276 7891.30 957.27 53943.79 88888.00 2018-10-03 14:05:13.000 276 7891.25 957.27 53943.77 88888.00 2018-10-03 14:05:14.000 276 7891.20 957.27 53943.73 88888.00 2018-10-03 14:05:15.000 276 7891.16 957.28 53943.69 88888.00 2018-10-03 14:05:16.000 276 7891.11 957.33 53943.64 88888.00 2018-10-03 14:05:17.000 276 7891.07 957.40 53943.59 88888.00 2018-10-03 14:05:18.000 276 7891.06 957.47 53943.57 88888.00 2018-10-03 14:05:19.000 276 7891.08 957.51 53943.61 88888.00 2018-10-03 14:05:20.000 276 7891.10 957.54 53943.64 88888.00 2018-10-03 14:05:21.000 276 7891.13 957.57 53943.66 88888.00 2018-10-03 14:05:22.000 276 7891.15 957.63 53943.65 88888.00 2018-10-03 14:05:23.000 276 7891.16 957.69 53943.65 88888.00 2018-10-03 14:05:24.000 276 7891.18 957.75 53943.65 88888.00 2018-10-03 14:05:25.000 276 7891.21 957.82 53943.66 88888.00 2018-10-03 14:05:26.000 276 7891.25 957.90 53943.67 88888.00 2018-10-03 14:05:27.000 276 7891.24 957.96 53943.66 88888.00 2018-10-03 14:05:28.000 276 7891.21 957.99 53943.65 88888.00 2018-10-03 14:05:29.000 276 7891.17 958.03 53943.61 88888.00 2018-10-03 14:05:30.000 276 7891.13 958.13 53943.55 88888.00 2018-10-03 14:05:31.000 276 7891.14 958.22 53943.55 88888.00 2018-10-03 14:05:32.000 276 7891.17 958.30 53943.58 88888.00 2018-10-03 14:05:33.000 276 7891.19 958.38 53943.59 88888.00 2018-10-03 14:05:34.000 276 7891.18 958.44 53943.57 88888.00 2018-10-03 14:05:35.000 276 7891.15 958.51 53943.54 88888.00 2018-10-03 14:05:36.000 276 7891.14 958.60 53943.52 88888.00 2018-10-03 14:05:37.000 276 7891.15 958.74 53943.50 88888.00 2018-10-03 14:05:38.000 276 7891.15 958.89 53943.48 88888.00 2018-10-03 14:05:39.000 276 7891.17 958.97 53943.47 88888.00 2018-10-03 14:05:40.000 276 7891.15 959.02 53943.47 88888.00 2018-10-03 14:05:41.000 276 7891.11 959.09 53943.44 88888.00 2018-10-03 14:05:42.000 276 7891.06 959.19 53943.40 88888.00 2018-10-03 14:05:43.000 276 7891.07 959.33 53943.40 88888.00 2018-10-03 14:05:44.000 276 7891.10 959.46 53943.43 88888.00 2018-10-03 14:05:45.000 276 7891.12 959.52 53943.48 88888.00 2018-10-03 14:05:46.000 276 7891.10 959.56 53943.48 88888.00 2018-10-03 14:05:47.000 276 7891.07 959.64 53943.44 88888.00 2018-10-03 14:05:48.000 276 7891.07 959.75 53943.44 88888.00 2018-10-03 14:05:49.000 276 7891.10 959.89 53943.48 88888.00 2018-10-03 14:05:50.000 276 7891.16 960.02 53943.55 88888.00 2018-10-03 14:05:51.000 276 7891.21 960.09 53943.60 88888.00 2018-10-03 14:05:52.000 276 7891.20 960.14 53943.58 88888.00 2018-10-03 14:05:53.000 276 7891.14 960.17 53943.55 88888.00 2018-10-03 14:05:54.000 276 7891.12 960.22 53943.55 88888.00 2018-10-03 14:05:55.000 276 7891.13 960.32 53943.59 88888.00 2018-10-03 14:05:56.000 276 7891.19 960.42 53943.65 88888.00 2018-10-03 14:05:57.000 276 7891.25 960.49 53943.73 88888.00 2018-10-03 14:05:58.000 276 7891.25 960.53 53943.77 88888.00 2018-10-03 14:05:59.000 276 7891.25 960.55 53943.79 88888.00 2018-10-03 14:06:00.000 276 7891.23 960.61 53943.81 88888.00 2018-10-03 14:06:01.000 276 7891.25 960.69 53943.86 88888.00 2018-10-03 14:06:02.000 276 7891.32 960.78 53943.95 88888.00 2018-10-03 14:06:03.000 276 7891.40 960.84 53944.05 88888.00 2018-10-03 14:06:04.000 276 7891.45 960.86 53944.13 88888.00 2018-10-03 14:06:05.000 276 7891.49 960.85 53944.18 88888.00 2018-10-03 14:06:06.000 276 7891.50 960.86 53944.20 88888.00 2018-10-03 14:06:07.000 276 7891.52 960.90 53944.23 88888.00 2018-10-03 14:06:08.000 276 7891.58 960.96 53944.33 88888.00 2018-10-03 14:06:09.000 276 7891.66 961.00 53944.46 88888.00 2018-10-03 14:06:10.000 276 7891.73 961.00 53944.55 88888.00 2018-10-03 14:06:11.000 276 7891.77 960.97 53944.62 88888.00 2018-10-03 14:06:12.000 276 7891.77 960.96 53944.63 88888.00 2018-10-03 14:06:13.000 276 7891.75 961.01 53944.62 88888.00 2018-10-03 14:06:14.000 276 7891.75 961.06 53944.67 88888.00 2018-10-03 14:06:15.000 276 7891.78 961.09 53944.73 88888.00 2018-10-03 14:06:16.000 276 7891.79 961.11 53944.78 88888.00 2018-10-03 14:06:17.000 276 7891.79 961.10 53944.82 88888.00 2018-10-03 14:06:18.000 276 7891.75 961.07 53944.84 88888.00 2018-10-03 14:06:19.000 276 7891.70 961.07 53944.82 88888.00 2018-10-03 14:06:20.000 276 7891.64 961.10 53944.81 88888.00 2018-10-03 14:06:21.000 276 7891.60 961.14 53944.83 88888.00 2018-10-03 14:06:22.000 276 7891.61 961.17 53944.91 88888.00 2018-10-03 14:06:23.000 276 7891.61 961.15 53944.98 88888.00 2018-10-03 14:06:24.000 276 7891.56 961.11 53945.00 88888.00 2018-10-03 14:06:25.000 276 7891.49 961.09 53944.99 88888.00 2018-10-03 14:06:26.000 276 7891.43 961.10 53945.00 88888.00 2018-10-03 14:06:27.000 276 7891.40 961.13 53945.02 88888.00 2018-10-03 14:06:28.000 276 7891.38 961.15 53945.07 88888.00 2018-10-03 14:06:29.000 276 7891.34 961.14 53945.12 88888.00 2018-10-03 14:06:30.000 276 7891.28 961.15 53945.12 88888.00 2018-10-03 14:06:31.000 276 7891.22 961.16 53945.13 88888.00 2018-10-03 14:06:32.000 276 7891.17 961.16 53945.15 88888.00 2018-10-03 14:06:33.000 276 7891.12 961.19 53945.16 88888.00 2018-10-03 14:06:34.000 276 7891.09 961.23 53945.20 88888.00 2018-10-03 14:06:35.000 276 7891.06 961.25 53945.25 88888.00 2018-10-03 14:06:36.000 276 7891.01 961.24 53945.28 88888.00 2018-10-03 14:06:37.000 276 7890.95 961.20 53945.31 88888.00 2018-10-03 14:06:38.000 276 7890.88 961.18 53945.33 88888.00 2018-10-03 14:06:39.000 276 7890.82 961.21 53945.36 88888.00 2018-10-03 14:06:40.000 276 7890.78 961.23 53945.40 88888.00 2018-10-03 14:06:41.000 276 7890.73 961.22 53945.42 88888.00 2018-10-03 14:06:42.000 276 7890.68 961.19 53945.45 88888.00 2018-10-03 14:06:43.000 276 7890.61 961.16 53945.50 88888.00 2018-10-03 14:06:44.000 276 7890.55 961.15 53945.53 88888.00 2018-10-03 14:06:45.000 276 7890.50 961.11 53945.57 88888.00 2018-10-03 14:06:46.000 276 7890.43 961.06 53945.61 88888.00 2018-10-03 14:06:47.000 276 7890.37 961.01 53945.66 88888.00 2018-10-03 14:06:48.000 276 7890.32 960.97 53945.73 88888.00 2018-10-03 14:06:49.000 276 7890.29 960.93 53945.79 88888.00 2018-10-03 14:06:50.000 276 7890.24 960.89 53945.84 88888.00 2018-10-03 14:06:51.000 276 7890.21 960.84 53945.92 88888.00 2018-10-03 14:06:52.000 276 7890.18 960.80 53945.99 88888.00 2018-10-03 14:06:53.000 276 7890.14 960.77 53946.07 88888.00 2018-10-03 14:06:54.000 276 7890.11 960.72 53946.15 88888.00 2018-10-03 14:06:55.000 276 7890.06 960.67 53946.20 88888.00 2018-10-03 14:06:56.000 276 7889.97 960.65 53946.22 88888.00 2018-10-03 14:06:57.000 276 7889.89 960.63 53946.24 88888.00 2018-10-03 14:06:58.000 276 7889.82 960.62 53946.27 88888.00 2018-10-03 14:06:59.000 276 7889.73 960.59 53946.31 88888.00 2018-10-03 14:07:00.000 276 7889.63 960.54 53946.35 88888.00 2018-10-03 14:07:01.000 276 7889.54 960.51 53946.38 88888.00 2018-10-03 14:07:02.000 276 7889.43 960.46 53946.40 88888.00 2018-10-03 14:07:03.000 276 7889.32 960.37 53946.41 88888.00 2018-10-03 14:07:04.000 276 7889.19 960.30 53946.42 88888.00 2018-10-03 14:07:05.000 276 7889.06 960.23 53946.43 88888.00 2018-10-03 14:07:06.000 276 7888.94 960.15 53946.44 88888.00 2018-10-03 14:07:07.000 276 7888.80 960.06 53946.45 88888.00 2018-10-03 14:07:08.000 276 7888.65 959.98 53946.45 88888.00 2018-10-03 14:07:09.000 276 7888.50 959.92 53946.45 88888.00 2018-10-03 14:07:10.000 276 7888.36 959.86 53946.46 88888.00 2018-10-03 14:07:11.000 276 7888.23 959.79 53946.46 88888.00 2018-10-03 14:07:12.000 276 7888.09 959.73 53946.47 88888.00 2018-10-03 14:07:13.000 276 7887.95 959.66 53946.48 88888.00 2018-10-03 14:07:14.000 276 7887.80 959.58 53946.48 88888.00 2018-10-03 14:07:15.000 276 7887.66 959.53 53946.47 88888.00 2018-10-03 14:07:16.000 276 7887.53 959.48 53946.48 88888.00 2018-10-03 14:07:17.000 276 7887.38 959.40 53946.48 88888.00 2018-10-03 14:07:18.000 276 7887.22 959.32 53946.46 88888.00 2018-10-03 14:07:19.000 276 7887.06 959.28 53946.43 88888.00 2018-10-03 14:07:20.000 276 7886.93 959.26 53946.41 88888.00 2018-10-03 14:07:21.000 276 7886.77 959.19 53946.39 88888.00 2018-10-03 14:07:22.000 276 7886.60 959.12 53946.37 88888.00 2018-10-03 14:07:23.000 276 7886.42 959.08 53946.34 88888.00 2018-10-03 14:07:24.000 276 7886.26 959.06 53946.30 88888.00 2018-10-03 14:07:25.000 276 7886.09 959.02 53946.26 88888.00 2018-10-03 14:07:26.000 276 7885.91 959.01 53946.21 88888.00 2018-10-03 14:07:27.000 276 7885.72 959.01 53946.16 88888.00 2018-10-03 14:07:28.000 276 7885.55 959.00 53946.12 88888.00 2018-10-03 14:07:29.000 276 7885.38 958.98 53946.09 88888.00 2018-10-03 14:07:30.000 276 7885.23 958.98 53946.05 88888.00 2018-10-03 14:07:31.000 276 7885.09 958.99 53946.04 88888.00 2018-10-03 14:07:32.000 276 7884.95 958.97 53946.04 88888.00 2018-10-03 14:07:33.000 276 7884.79 958.96 53946.00 88888.00 2018-10-03 14:07:34.000 276 7884.62 958.95 53945.94 88888.00 2018-10-03 14:07:35.000 276 7884.44 958.91 53945.88 88888.00 2018-10-03 14:07:36.000 276 7884.27 958.88 53945.82 88888.00 2018-10-03 14:07:37.000 276 7884.12 958.88 53945.80 88888.00 2018-10-03 14:07:38.000 276 7883.98 958.87 53945.79 88888.00 2018-10-03 14:07:39.000 276 7883.83 958.86 53945.76 88888.00 2018-10-03 14:07:40.000 276 7883.71 958.85 53945.74 88888.00 2018-10-03 14:07:41.000 276 7883.58 958.83 53945.72 88888.00 2018-10-03 14:07:42.000 276 7883.43 958.83 53945.68 88888.00 2018-10-03 14:07:43.000 276 7883.28 958.84 53945.64 88888.00 2018-10-03 14:07:44.000 276 7883.14 958.83 53945.61 88888.00 2018-10-03 14:07:45.000 276 7883.01 958.81 53945.57 88888.00 2018-10-03 14:07:46.000 276 7882.91 958.80 53945.55 88888.00 2018-10-03 14:07:47.000 276 7882.80 958.80 53945.54 88888.00 2018-10-03 14:07:48.000 276 7882.70 958.81 53945.52 88888.00 2018-10-03 14:07:49.000 276 7882.61 958.83 53945.52 88888.00 2018-10-03 14:07:50.000 276 7882.52 958.85 53945.52 88888.00 2018-10-03 14:07:51.000 276 7882.43 958.87 53945.51 88888.00 2018-10-03 14:07:52.000 276 7882.33 958.91 53945.48 88888.00 2018-10-03 14:07:53.000 276 7882.22 958.96 53945.45 88888.00 2018-10-03 14:07:54.000 276 7882.12 959.00 53945.43 88888.00 2018-10-03 14:07:55.000 276 7882.03 959.04 53945.41 88888.00 2018-10-03 14:07:56.000 276 7881.94 959.11 53945.37 88888.00 2018-10-03 14:07:57.000 276 7881.85 959.18 53945.33 88888.00 2018-10-03 14:07:58.000 276 7881.77 959.24 53945.31 88888.00 2018-10-03 14:07:59.000 276 7881.67 959.27 53945.29 88888.00 2018-10-03 14:08:00.000 276 7881.55 959.32 53945.23 88888.00 2018-10-03 14:08:01.000 276 7881.42 959.40 53945.17 88888.00 2018-10-03 14:08:02.000 276 7881.31 959.51 53945.11 88888.00 2018-10-03 14:08:03.000 276 7881.21 959.60 53945.06 88888.00 2018-10-03 14:08:04.000 276 7881.08 959.67 53945.01 88888.00 2018-10-03 14:08:05.000 276 7880.94 959.71 53944.96 88888.00 2018-10-03 14:08:06.000 276 7880.81 959.74 53944.91 88888.00 2018-10-03 14:08:07.000 276 7880.68 959.76 53944.85 88888.00 2018-10-03 14:08:08.000 276 7880.52 959.79 53944.79 88888.00 2018-10-03 14:08:09.000 276 7880.35 959.81 53944.70 88888.00 2018-10-03 14:08:10.000 276 7880.17 959.81 53944.61 88888.00 2018-10-03 14:08:11.000 276 7879.98 959.81 53944.52 88888.00 2018-10-03 14:08:12.000 276 7879.78 959.81 53944.44 88888.00 2018-10-03 14:08:13.000 276 7879.55 959.82 53944.32 88888.00 2018-10-03 14:08:14.000 276 7879.33 959.84 53944.21 88888.00 2018-10-03 14:08:15.000 276 7879.14 959.85 53944.12 88888.00 2018-10-03 14:08:16.000 276 7878.97 959.83 53944.05 88888.00 2018-10-03 14:08:17.000 276 7878.80 959.80 53944.02 88888.00 2018-10-03 14:08:18.000 276 7878.62 959.77 53943.95 88888.00 2018-10-03 14:08:19.000 276 7878.47 959.76 53943.89 88888.00 2018-10-03 14:08:20.000 276 7878.34 959.74 53943.86 88888.00 2018-10-03 14:08:21.000 276 7878.21 959.71 53943.82 88888.00 2018-10-03 14:08:22.000 276 7878.03 959.65 53943.77 88888.00 2018-10-03 14:08:23.000 276 7877.86 959.56 53943.71 88888.00 2018-10-03 14:08:24.000 276 7877.73 959.49 53943.66 88888.00 2018-10-03 14:08:25.000 276 7877.60 959.39 53943.64 88888.00 2018-10-03 14:08:26.000 276 7877.46 959.27 53943.62 88888.00 2018-10-03 14:08:27.000 276 7877.30 959.16 53943.59 88888.00 2018-10-03 14:08:28.000 276 7877.15 959.08 53943.53 88888.00 2018-10-03 14:08:29.000 276 7877.04 959.00 53943.48 88888.00 2018-10-03 14:08:30.000 276 7876.94 958.91 53943.46 88888.00 2018-10-03 14:08:31.000 276 7876.83 958.81 53943.45 88888.00 2018-10-03 14:08:32.000 276 7876.71 958.72 53943.41 88888.00 2018-10-03 14:08:33.000 276 7876.62 958.64 53943.38 88888.00 2018-10-03 14:08:34.000 276 7876.53 958.55 53943.37 88888.00 2018-10-03 14:08:35.000 276 7876.43 958.46 53943.36 88888.00 2018-10-03 14:08:36.000 276 7876.33 958.36 53943.33 88888.00 2018-10-03 14:08:37.000 276 7876.25 958.25 53943.30 88888.00 2018-10-03 14:08:38.000 276 7876.19 958.16 53943.29 88888.00 2018-10-03 14:08:39.000 276 7876.13 958.09 53943.29 88888.00 2018-10-03 14:08:40.000 276 7876.06 958.02 53943.28 88888.00 2018-10-03 14:08:41.000 276 7875.97 957.93 53943.25 88888.00 2018-10-03 14:08:42.000 276 7875.86 957.84 53943.20 88888.00 2018-10-03 14:08:43.000 276 7875.78 957.76 53943.16 88888.00 2018-10-03 14:08:44.000 276 7875.74 957.68 53943.15 88888.00 2018-10-03 14:08:45.000 276 7875.69 957.61 53943.15 88888.00 2018-10-03 14:08:46.000 276 7875.63 957.57 53943.14 88888.00 2018-10-03 14:08:47.000 276 7875.58 957.54 53943.11 88888.00 2018-10-03 14:08:48.000 276 7875.51 957.50 53943.07 88888.00 2018-10-03 14:08:49.000 276 7875.47 957.44 53943.06 88888.00 2018-10-03 14:08:50.000 276 7875.46 957.38 53943.05 88888.00 2018-10-03 14:08:51.000 276 7875.43 957.36 53943.04 88888.00 2018-10-03 14:08:52.000 276 7875.42 957.33 53943.07 88888.00 2018-10-03 14:08:53.000 276 7875.44 957.27 53943.14 88888.00 2018-10-03 14:08:54.000 276 7875.46 957.25 53943.16 88888.00 2018-10-03 14:08:55.000 276 7875.44 957.26 53943.14 88888.00 2018-10-03 14:08:56.000 276 7875.43 957.28 53943.13 88888.00 2018-10-03 14:08:57.000 276 7875.43 957.31 53943.15 88888.00 2018-10-03 14:08:58.000 276 7875.46 957.34 53943.18 88888.00 2018-10-03 14:08:59.000 276 7875.48 957.36 53943.20 88888.00 2018-10-03 14:09:00.000 276 7875.48 957.40 53943.20 88888.00 2018-10-03 14:09:01.000 276 7875.46 957.43 53943.18 88888.00 2018-10-03 14:09:02.000 276 7875.42 957.45 53943.16 88888.00 2018-10-03 14:09:03.000 276 7875.38 957.48 53943.13 88888.00 2018-10-03 14:09:04.000 276 7875.35 957.51 53943.11 88888.00 2018-10-03 14:09:05.000 276 7875.31 957.55 53943.09 88888.00 2018-10-03 14:09:06.000 276 7875.28 957.58 53943.07 88888.00 2018-10-03 14:09:07.000 276 7875.26 957.61 53943.05 88888.00 2018-10-03 14:09:08.000 276 7875.25 957.67 53943.03 88888.00 2018-10-03 14:09:09.000 276 7875.22 957.76 53943.00 88888.00 2018-10-03 14:09:10.000 276 7875.18 957.85 53942.97 88888.00 2018-10-03 14:09:11.000 276 7875.15 957.93 53942.95 88888.00 2018-10-03 14:09:12.000 276 7875.13 957.98 53942.94 88888.00 2018-10-03 14:09:13.000 276 7875.11 958.06 53942.92 88888.00 2018-10-03 14:09:14.000 276 7875.09 958.15 53942.89 88888.00 2018-10-03 14:09:15.000 276 7875.08 958.21 53942.88 88888.00 2018-10-03 14:09:16.000 276 7875.08 958.25 53942.88 88888.00 2018-10-03 14:09:17.000 276 7875.11 958.29 53942.91 88888.00 2018-10-03 14:09:18.000 276 7875.14 958.32 53942.95 88888.00 2018-10-03 14:09:19.000 276 7875.17 958.36 53942.98 88888.00 2018-10-03 14:09:20.000 276 7875.21 958.38 53943.02 88888.00 2018-10-03 14:09:21.000 276 7875.23 958.39 53943.05 88888.00 2018-10-03 14:09:22.000 276 7875.26 958.42 53943.07 88888.00 2018-10-03 14:09:23.000 276 7875.30 958.46 53943.09 88888.00 2018-10-03 14:09:24.000 276 7875.35 958.51 53943.12 88888.00 2018-10-03 14:09:25.000 276 7875.42 958.55 53943.16 88888.00 2018-10-03 14:09:26.000 276 7875.49 958.60 53943.21 88888.00 2018-10-03 14:09:27.000 276 7875.54 958.66 53943.23 88888.00 2018-10-03 14:09:28.000 276 7875.58 958.71 53943.28 88888.00 2018-10-03 14:09:29.000 276 7875.65 958.74 53943.34 88888.00 2018-10-03 14:09:30.000 276 7875.71 958.77 53943.37 88888.00 2018-10-03 14:09:31.000 276 7875.74 958.83 53943.36 88888.00 2018-10-03 14:09:32.000 276 7875.76 958.88 53943.35 88888.00 2018-10-03 14:09:33.000 276 7875.79 958.92 53943.35 88888.00 2018-10-03 14:09:34.000 276 7875.84 958.96 53943.37 88888.00 2018-10-03 14:09:35.000 276 7875.90 959.00 53943.41 88888.00 2018-10-03 14:09:36.000 276 7875.96 959.01 53943.44 88888.00 2018-10-03 14:09:37.000 276 7876.01 959.04 53943.45 88888.00 2018-10-03 14:09:38.000 276 7876.03 959.08 53943.44 88888.00 2018-10-03 14:09:39.000 276 7876.04 959.09 53943.43 88888.00 2018-10-03 14:09:40.000 276 7876.05 959.11 53943.43 88888.00 2018-10-03 14:09:41.000 276 7876.06 959.15 53943.42 88888.00 2018-10-03 14:09:42.000 276 7876.07 959.16 53943.41 88888.00 2018-10-03 14:09:43.000 276 7876.08 959.17 53943.42 88888.00 2018-10-03 14:09:44.000 276 7876.12 959.18 53943.44 88888.00 2018-10-03 14:09:45.000 276 7876.16 959.16 53943.47 88888.00 2018-10-03 14:09:46.000 276 7876.18 959.12 53943.46 88888.00 2018-10-03 14:09:47.000 276 7876.16 959.06 53943.45 88888.00 2018-10-03 14:09:48.000 276 7876.12 959.03 53943.41 88888.00 2018-10-03 14:09:49.000 276 7876.09 959.03 53943.36 88888.00 2018-10-03 14:09:50.000 276 7876.07 959.02 53943.33 88888.00 2018-10-03 14:09:51.000 276 7876.04 958.98 53943.30 88888.00 2018-10-03 14:09:52.000 276 7876.02 958.95 53943.27 88888.00 2018-10-03 14:09:53.000 276 7876.00 958.95 53943.23 88888.00 2018-10-03 14:09:54.000 276 7875.96 958.95 53943.20 88888.00 2018-10-03 14:09:55.000 276 7875.93 958.94 53943.15 88888.00 2018-10-03 14:09:56.000 276 7875.89 958.94 53943.09 88888.00 2018-10-03 14:09:57.000 276 7875.84 958.93 53943.04 88888.00 2018-10-03 14:09:58.000 276 7875.83 958.92 53943.03 88888.00 2018-10-03 14:09:59.000 276 7875.83 958.90 53943.02 88888.00 2018-10-03 14:10:00.000 276 7875.82 958.90 53942.98 88888.00 2018-10-03 14:10:01.000 276 7875.80 958.90 53942.94 88888.00 2018-10-03 14:10:02.000 276 7875.79 958.88 53942.91 88888.00 2018-10-03 14:10:03.000 276 7875.82 958.89 53942.91 88888.00 2018-10-03 14:10:04.000 276 7875.87 958.90 53942.93 88888.00 2018-10-03 14:10:05.000 276 7875.92 958.90 53942.94 88888.00 2018-10-03 14:10:06.000 276 7875.97 958.88 53942.94 88888.00 2018-10-03 14:10:07.000 276 7876.01 958.87 53942.95 88888.00 2018-10-03 14:10:08.000 276 7876.06 958.87 53942.98 88888.00 2018-10-03 14:10:09.000 276 7876.14 958.85 53943.03 88888.00 2018-10-03 14:10:10.000 276 7876.21 958.82 53943.06 88888.00 2018-10-03 14:10:11.000 276 7876.25 958.79 53943.08 88888.00 2018-10-03 14:10:12.000 276 7876.31 958.79 53943.11 88888.00 2018-10-03 14:10:13.000 276 7876.39 958.78 53943.13 88888.00 2018-10-03 14:10:14.000 276 7876.44 958.76 53943.14 88888.00 2018-10-03 14:10:15.000 276 7876.49 958.73 53943.15 88888.00 2018-10-03 14:10:16.000 276 7876.53 958.69 53943.16 88888.00 2018-10-03 14:10:17.000 276 7876.55 958.66 53943.17 88888.00 2018-10-03 14:10:18.000 276 7876.60 958.64 53943.18 88888.00 2018-10-03 14:10:19.000 276 7876.66 958.61 53943.21 88888.00 2018-10-03 14:10:20.000 276 7876.70 958.59 53943.23 88888.00 2018-10-03 14:10:21.000 276 7876.74 958.57 53943.23 88888.00 2018-10-03 14:10:22.000 276 7876.80 958.55 53943.24 88888.00 2018-10-03 14:10:23.000 276 7876.85 958.50 53943.26 88888.00 2018-10-03 14:10:24.000 276 7876.89 958.42 53943.27 88888.00 2018-10-03 14:10:25.000 276 7876.91 958.34 53943.27 88888.00 2018-10-03 14:10:26.000 276 7876.92 958.30 53943.26 88888.00 2018-10-03 14:10:27.000 276 7876.95 958.25 53943.27 88888.00 2018-10-03 14:10:28.000 276 7876.99 958.19 53943.29 88888.00 2018-10-03 14:10:29.000 276 7877.05 958.10 53943.30 88888.00 2018-10-03 14:10:30.000 276 7877.10 958.02 53943.32 88888.00 2018-10-03 14:10:31.000 276 7877.14 957.92 53943.34 88888.00 2018-10-03 14:10:32.000 276 7877.18 957.81 53943.37 88888.00 2018-10-03 14:10:33.000 276 7877.24 957.71 53943.39 88888.00 2018-10-03 14:10:34.000 276 7877.28 957.64 53943.39 88888.00 2018-10-03 14:10:35.000 276 7877.31 957.57 53943.38 88888.00 2018-10-03 14:10:36.000 276 7877.37 957.49 53943.40 88888.00 2018-10-03 14:10:37.000 276 7877.43 957.39 53943.45 88888.00 2018-10-03 14:10:38.000 276 7877.51 957.28 53943.50 88888.00 2018-10-03 14:10:39.000 276 7877.62 957.16 53943.56 88888.00 2018-10-03 14:10:40.000 276 7877.69 957.06 53943.57 88888.00 2018-10-03 14:10:41.000 276 7877.74 956.99 53943.57 88888.00 2018-10-03 14:10:42.000 276 7877.79 956.92 53943.59 88888.00 2018-10-03 14:10:43.000 276 7877.84 956.83 53943.60 88888.00 2018-10-03 14:10:44.000 276 7877.87 956.74 53943.58 88888.00 2018-10-03 14:10:45.000 276 7877.90 956.68 53943.56 88888.00 2018-10-03 14:10:46.000 276 7877.92 956.61 53943.55 88888.00 2018-10-03 14:10:47.000 276 7877.92 956.51 53943.52 88888.00 2018-10-03 14:10:48.000 276 7877.93 956.41 53943.49 88888.00 2018-10-03 14:10:49.000 276 7877.93 956.31 53943.47 88888.00 2018-10-03 14:10:50.000 276 7877.92 956.21 53943.43 88888.00 2018-10-03 14:10:51.000 276 7877.93 956.12 53943.42 88888.00 2018-10-03 14:10:52.000 276 7877.95 955.99 53943.41 88888.00 2018-10-03 14:10:53.000 276 7877.95 955.87 53943.39 88888.00 2018-10-03 14:10:54.000 276 7877.95 955.76 53943.37 88888.00 2018-10-03 14:10:55.000 276 7877.98 955.66 53943.36 88888.00 2018-10-03 14:10:56.000 276 7878.02 955.57 53943.36 88888.00 2018-10-03 14:10:57.000 276 7878.02 955.48 53943.32 88888.00 2018-10-03 14:10:58.000 276 7878.01 955.40 53943.30 88888.00 2018-10-03 14:10:59.000 276 7878.00 955.31 53943.27 88888.00 2018-10-03 14:11:00.000 276 7877.98 955.21 53943.21 88888.00 2018-10-03 14:11:01.000 276 7877.96 955.11 53943.16 88888.00 2018-10-03 14:11:02.000 276 7877.96 955.03 53943.14 88888.00 2018-10-03 14:11:03.000 276 7877.99 954.93 53943.15 88888.00 2018-10-03 14:11:04.000 276 7878.01 954.81 53943.16 88888.00 2018-10-03 14:11:05.000 276 7878.02 954.69 53943.15 88888.00 2018-10-03 14:11:06.000 276 7878.04 954.60 53943.11 88888.00 2018-10-03 14:11:07.000 276 7878.04 954.51 53943.07 88888.00 2018-10-03 14:11:08.000 276 7878.03 954.42 53943.02 88888.00 2018-10-03 14:11:09.000 276 7878.08 954.32 53943.02 88888.00 2018-10-03 14:11:10.000 276 7878.15 954.22 53943.06 88888.00 2018-10-03 14:11:11.000 276 7878.23 954.12 53943.10 88888.00 2018-10-03 14:11:12.000 276 7878.29 954.02 53943.11 88888.00 2018-10-03 14:11:13.000 276 7878.32 953.91 53943.08 88888.00 2018-10-03 14:11:14.000 276 7878.33 953.83 53943.02 88888.00 2018-10-03 14:11:15.000 276 7878.34 953.75 53942.96 88888.00 2018-10-03 14:11:16.000 276 7878.37 953.64 53942.96 88888.00 2018-10-03 14:11:17.000 276 7878.44 953.50 53943.00 88888.00 2018-10-03 14:11:18.000 276 7878.53 953.36 53943.03 88888.00 2018-10-03 14:11:19.000 276 7878.58 953.24 53943.02 88888.00 2018-10-03 14:11:20.000 276 7878.61 953.14 53942.96 88888.00 2018-10-03 14:11:21.000 276 7878.63 953.06 53942.89 88888.00 2018-10-03 14:11:22.000 276 7878.64 953.00 53942.82 88888.00 2018-10-03 14:11:23.000 276 7878.64 952.94 53942.73 88888.00 2018-10-03 14:11:24.000 276 7878.64 952.90 53942.65 88888.00 2018-10-03 14:11:25.000 276 7878.60 952.85 53942.55 88888.00 2018-10-03 14:11:26.000 276 7878.56 952.80 53942.47 88888.00 2018-10-03 14:11:27.000 276 7878.54 952.73 53942.41 88888.00 2018-10-03 14:11:28.000 276 7878.51 952.65 53942.33 88888.00 2018-10-03 14:11:29.000 276 7878.50 952.58 53942.26 88888.00 2018-10-03 14:11:30.000 276 7878.50 952.53 53942.19 88888.00 2018-10-03 14:11:31.000 276 7878.48 952.49 53942.11 88888.00 2018-10-03 14:11:32.000 276 7878.47 952.43 53942.05 88888.00 2018-10-03 14:11:33.000 276 7878.48 952.30 53942.03 88888.00 2018-10-03 14:11:34.000 276 7878.46 952.16 53941.97 88888.00 2018-10-03 14:11:35.000 276 7878.41 952.08 53941.90 88888.00 2018-10-03 14:11:36.000 276 7878.38 952.01 53941.81 88888.00 2018-10-03 14:11:37.000 276 7878.33 951.94 53941.69 88888.00 2018-10-03 14:11:38.000 276 7878.23 951.87 53941.55 88888.00 2018-10-03 14:11:39.000 276 7878.12 951.77 53941.42 88888.00 2018-10-03 14:11:40.000 276 7878.02 951.69 53941.29 88888.00 2018-10-03 14:11:41.000 276 7877.96 951.60 53941.22 88888.00 2018-10-03 14:11:42.000 276 7877.92 951.52 53941.16 88888.00 2018-10-03 14:11:43.000 276 7877.85 951.47 53941.05 88888.00 2018-10-03 14:11:44.000 276 7877.75 951.43 53940.91 88888.00 2018-10-03 14:11:45.000 276 7877.63 951.40 53940.77 88888.00 2018-10-03 14:11:46.000 276 7877.50 951.37 53940.63 88888.00 2018-10-03 14:11:47.000 276 7877.40 951.33 53940.52 88888.00 2018-10-03 14:11:48.000 276 7877.32 951.29 53940.42 88888.00 2018-10-03 14:11:49.000 276 7877.28 951.28 53940.34 88888.00 2018-10-03 14:11:50.000 276 7877.23 951.27 53940.26 88888.00 2018-10-03 14:11:51.000 276 7877.15 951.26 53940.16 88888.00 2018-10-03 14:11:52.000 276 7877.06 951.24 53940.05 88888.00 2018-10-03 14:11:53.000 276 7876.99 951.18 53939.97 88888.00 2018-10-03 14:11:54.000 276 7876.92 951.10 53939.92 88888.00 2018-10-03 14:11:55.000 276 7876.85 951.03 53939.84 88888.00 2018-10-03 14:11:56.000 276 7876.79 951.02 53939.76 88888.00 2018-10-03 14:11:57.000 276 7876.75 951.04 53939.68 88888.00 2018-10-03 14:11:58.000 276 7876.70 951.09 53939.59 88888.00 2018-10-03 14:11:59.000 276 7876.64 951.12 53939.52 88888.00 2018-10-03 14:12:00.000 276 7876.58 951.13 53939.46 88888.00 2018-10-03 14:12:01.000 276 7876.52 951.11 53939.39 88888.00 2018-10-03 14:12:02.000 276 7876.47 951.12 53939.32 88888.00 2018-10-03 14:12:03.000 276 7876.43 951.16 53939.25 88888.00 2018-10-03 14:12:04.000 276 7876.43 951.18 53939.24 88888.00 2018-10-03 14:12:05.000 276 7876.46 951.17 53939.26 88888.00 2018-10-03 14:12:06.000 276 7876.46 951.17 53939.22 88888.00 2018-10-03 14:12:07.000 276 7876.43 951.17 53939.16 88888.00 2018-10-03 14:12:08.000 276 7876.39 951.17 53939.11 88888.00 2018-10-03 14:12:09.000 276 7876.34 951.18 53939.04 88888.00 2018-10-03 14:12:10.000 276 7876.30 951.20 53938.98 88888.00 2018-10-03 14:12:11.000 276 7876.27 951.21 53938.93 88888.00 2018-10-03 14:12:12.000 276 7876.26 951.25 53938.88 88888.00 2018-10-03 14:12:13.000 276 7876.27 951.29 53938.86 88888.00 2018-10-03 14:12:14.000 276 7876.30 951.32 53938.86 88888.00 2018-10-03 14:12:15.000 276 7876.33 951.36 53938.84 88888.00 2018-10-03 14:12:16.000 276 7876.34 951.37 53938.82 88888.00 2018-10-03 14:12:17.000 276 7876.36 951.33 53938.84 88888.00 2018-10-03 14:12:18.000 276 7876.39 951.29 53938.88 88888.00 2018-10-03 14:12:19.000 276 7876.44 951.27 53938.92 88888.00 2018-10-03 14:12:20.000 276 7876.50 951.25 53938.93 88888.00 2018-10-03 14:12:21.000 276 7876.54 951.25 53938.91 88888.00 2018-10-03 14:12:22.000 276 7876.55 951.24 53938.89 88888.00 2018-10-03 14:12:23.000 276 7876.58 951.21 53938.91 88888.00 2018-10-03 14:12:24.000 276 7876.66 951.19 53938.95 88888.00 2018-10-03 14:12:25.000 276 7876.76 951.16 53939.02 88888.00 2018-10-03 14:12:26.000 276 7876.83 951.12 53939.05 88888.00 2018-10-03 14:12:27.000 276 7876.87 951.10 53939.05 88888.00 2018-10-03 14:12:28.000 276 7876.93 951.10 53939.06 88888.00 2018-10-03 14:12:29.000 276 7876.98 951.08 53939.07 88888.00 2018-10-03 14:12:30.000 276 7877.03 951.08 53939.09 88888.00 2018-10-03 14:12:31.000 276 7877.09 951.11 53939.11 88888.00 2018-10-03 14:12:32.000 276 7877.16 951.14 53939.11 88888.00 2018-10-03 14:12:33.000 276 7877.22 951.18 53939.14 88888.00 2018-10-03 14:12:34.000 276 7877.30 951.24 53939.18 88888.00 2018-10-03 14:12:35.000 276 7877.41 951.30 53939.21 88888.00 2018-10-03 14:12:36.000 276 7877.51 951.33 53939.26 88888.00 2018-10-03 14:12:37.000 276 7877.60 951.36 53939.30 88888.00 2018-10-03 14:12:38.000 276 7877.72 951.44 53939.34 88888.00 2018-10-03 14:12:39.000 276 7877.86 951.51 53939.41 88888.00 2018-10-03 14:12:40.000 276 7878.00 951.55 53939.49 88888.00 2018-10-03 14:12:41.000 276 7878.14 951.59 53939.55 88888.00 2018-10-03 14:12:42.000 276 7878.30 951.64 53939.64 88888.00 2018-10-03 14:12:43.000 276 7878.49 951.70 53939.75 88888.00 2018-10-03 14:12:44.000 276 7878.67 951.74 53939.86 88888.00 2018-10-03 14:12:45.000 276 7878.83 951.81 53939.93 88888.00 2018-10-03 14:12:46.000 276 7879.00 951.91 53940.00 88888.00 2018-10-03 14:12:47.000 276 7879.18 951.97 53940.07 88888.00 2018-10-03 14:12:48.000 276 7879.37 952.00 53940.18 88888.00 2018-10-03 14:12:49.000 276 7879.58 952.07 53940.29 88888.00 2018-10-03 14:12:50.000 276 7879.81 952.15 53940.40 88888.00 2018-10-03 14:12:51.000 276 7880.04 952.21 53940.54 88888.00 2018-10-03 14:12:52.000 276 7880.28 952.27 53940.66 88888.00 2018-10-03 14:12:53.000 276 7880.49 952.34 53940.74 88888.00 2018-10-03 14:12:54.000 276 7880.67 952.38 53940.80 88888.00 2018-10-03 14:12:55.000 276 7880.87 952.40 53940.91 88888.00 2018-10-03 14:12:56.000 276 7881.11 952.43 53941.06 88888.00 2018-10-03 14:12:57.000 276 7881.35 952.50 53941.20 88888.00 2018-10-03 14:12:58.000 276 7881.59 952.54 53941.33 88888.00 2018-10-03 14:12:59.000 276 7881.82 952.59 53941.42 88888.00 2018-10-03 14:13:00.000 276 7882.03 952.65 53941.50 88888.00 2018-10-03 14:13:01.000 276 7882.23 952.69 53941.59 88888.00 2018-10-03 14:13:02.000 276 7882.45 952.74 53941.66 88888.00 2018-10-03 14:13:03.000 276 7882.68 952.81 53941.77 88888.00 2018-10-03 14:13:04.000 276 7882.92 952.87 53941.89 88888.00 2018-10-03 14:13:05.000 276 7883.17 952.92 53942.01 88888.00 2018-10-03 14:13:06.000 276 7883.44 952.95 53942.16 88888.00 2018-10-03 14:13:07.000 276 7883.72 952.96 53942.33 88888.00 2018-10-03 14:13:08.000 276 7883.95 952.97 53942.43 88888.00 2018-10-03 14:13:09.000 276 7884.17 953.01 53942.50 88888.00 2018-10-03 14:13:10.000 276 7884.42 953.05 53942.59 88888.00 2018-10-03 14:13:11.000 276 7884.67 953.04 53942.72 88888.00 2018-10-03 14:13:12.000 276 7884.90 953.02 53942.85 88888.00 2018-10-03 14:13:13.000 276 7885.09 953.03 53942.94 88888.00 2018-10-03 14:13:14.000 276 7885.30 953.04 53943.03 88888.00 2018-10-03 14:13:15.000 276 7885.52 953.04 53943.13 88888.00 2018-10-03 14:13:16.000 276 7885.73 953.04 53943.22 88888.00 2018-10-03 14:13:17.000 276 7885.94 953.03 53943.31 88888.00 2018-10-03 14:13:18.000 276 7886.15 953.00 53943.40 88888.00 2018-10-03 14:13:19.000 276 7886.33 952.99 53943.47 88888.00 2018-10-03 14:13:20.000 276 7886.50 953.00 53943.52 88888.00 2018-10-03 14:13:21.000 276 7886.67 953.01 53943.58 88888.00 2018-10-03 14:13:22.000 276 7886.82 952.98 53943.63 88888.00 2018-10-03 14:13:23.000 276 7886.96 952.96 53943.69 88888.00 2018-10-03 14:13:24.000 276 7887.11 952.96 53943.75 88888.00 2018-10-03 14:13:25.000 276 7887.27 952.96 53943.79 88888.00 2018-10-03 14:13:26.000 276 7887.45 952.96 53943.85 88888.00 2018-10-03 14:13:27.000 276 7887.63 952.97 53943.92 88888.00 2018-10-03 14:13:28.000 276 7887.79 952.93 53943.99 88888.00 2018-10-03 14:13:29.000 276 7887.94 952.86 53944.05 88888.00 2018-10-03 14:13:30.000 276 7888.06 952.80 53944.07 88888.00 2018-10-03 14:13:31.000 276 7888.16 952.76 53944.09 88888.00 2018-10-03 14:13:32.000 276 7888.28 952.70 53944.14 88888.00 2018-10-03 14:13:33.000 276 7888.40 952.65 53944.19 88888.00 2018-10-03 14:13:34.000 276 7888.51 952.59 53944.21 88888.00 2018-10-03 14:13:35.000 276 7888.60 952.52 53944.23 88888.00 2018-10-03 14:13:36.000 276 7888.69 952.45 53944.24 88888.00 2018-10-03 14:13:37.000 276 7888.78 952.41 53944.25 88888.00 2018-10-03 14:13:38.000 276 7888.87 952.40 53944.25 88888.00 2018-10-03 14:13:39.000 276 7888.93 952.40 53944.21 88888.00 2018-10-03 14:13:40.000 276 7889.00 952.38 53944.20 88888.00 2018-10-03 14:13:41.000 276 7889.11 952.35 53944.24 88888.00 2018-10-03 14:13:42.000 276 7889.21 952.34 53944.27 88888.00 2018-10-03 14:13:43.000 276 7889.29 952.34 53944.27 88888.00 2018-10-03 14:13:44.000 276 7889.35 952.33 53944.26 88888.00 2018-10-03 14:13:45.000 276 7889.41 952.32 53944.26 88888.00 2018-10-03 14:13:46.000 276 7889.50 952.31 53944.29 88888.00 2018-10-03 14:13:47.000 276 7889.60 952.31 53944.31 88888.00 2018-10-03 14:13:48.000 276 7889.70 952.32 53944.33 88888.00 2018-10-03 14:13:49.000 276 7889.81 952.34 53944.36 88888.00 2018-10-03 14:13:50.000 276 7889.93 952.38 53944.39 88888.00 2018-10-03 14:13:51.000 276 7890.05 952.41 53944.41 88888.00 2018-10-03 14:13:52.000 276 7890.17 952.46 53944.46 88888.00 2018-10-03 14:13:53.000 276 7890.31 952.49 53944.53 88888.00 2018-10-03 14:13:54.000 276 7890.50 952.50 53944.65 88888.00 2018-10-03 14:13:55.000 276 7890.71 952.47 53944.79 88888.00 2018-10-03 14:13:56.000 276 7890.86 952.44 53944.88 88888.00 2018-10-03 14:13:57.000 276 7890.98 952.44 53944.93 88888.00 2018-10-03 14:13:58.000 276 7891.13 952.46 53944.98 88888.00 2018-10-03 14:13:59.000 276 7891.27 952.47 53945.04 88888.00 2018-10-03 14:14:00.000 276 7891.38 952.49 53945.07 88888.00 2018-10-03 14:14:01.000 276 7891.49 952.52 53945.10 88888.00 2018-10-03 14:14:02.000 276 7891.59 952.55 53945.12 88888.00 2018-10-03 14:14:03.000 276 7891.70 952.61 53945.12 88888.00 2018-10-03 14:14:04.000 276 7891.80 952.72 53945.13 88888.00 2018-10-03 14:14:05.000 276 7891.89 952.81 53945.13 88888.00 2018-10-03 14:14:06.000 276 7891.98 952.86 53945.12 88888.00 2018-10-03 14:14:07.000 276 7892.05 952.93 53945.12 88888.00 2018-10-03 14:14:08.000 276 7892.14 953.03 53945.14 88888.00 2018-10-03 14:14:09.000 276 7892.26 953.13 53945.17 88888.00 2018-10-03 14:14:10.000 276 7892.37 953.21 53945.20 88888.00 2018-10-03 14:14:11.000 276 7892.47 953.29 53945.21 88888.00 2018-10-03 14:14:12.000 276 7892.57 953.37 53945.25 88888.00 2018-10-03 14:14:13.000 276 7892.65 953.42 53945.27 88888.00 2018-10-03 14:14:14.000 276 7892.74 953.49 53945.28 88888.00 2018-10-03 14:14:15.000 276 7892.85 953.59 53945.30 88888.00 2018-10-03 14:14:16.000 276 7892.95 953.67 53945.33 88888.00 2018-10-03 14:14:17.000 276 7893.06 953.73 53945.36 88888.00 2018-10-03 14:14:18.000 276 7893.19 953.80 53945.41 88888.00 2018-10-03 14:14:19.000 276 7893.31 953.87 53945.45 88888.00 2018-10-03 14:14:20.000 276 7893.42 953.92 53945.47 88888.00 2018-10-03 14:14:21.000 276 7893.52 954.01 53945.50 88888.00 2018-10-03 14:14:22.000 276 7893.62 954.10 53945.52 88888.00 2018-10-03 14:14:23.000 276 7893.70 954.16 53945.52 88888.00 2018-10-03 14:14:24.000 276 7893.74 954.22 53945.50 88888.00 2018-10-03 14:14:25.000 276 7893.81 954.31 53945.49 88888.00 2018-10-03 14:14:26.000 276 7893.88 954.39 53945.49 88888.00 2018-10-03 14:14:27.000 276 7893.92 954.44 53945.47 88888.00 2018-10-03 14:14:28.000 276 7893.96 954.51 53945.47 88888.00 2018-10-03 14:14:29.000 276 7894.00 954.61 53945.46 88888.00 2018-10-03 14:14:30.000 276 7894.03 954.67 53945.44 88888.00 2018-10-03 14:14:31.000 276 7894.09 954.68 53945.46 88888.00 2018-10-03 14:14:32.000 276 7894.14 954.66 53945.49 88888.00 2018-10-03 14:14:33.000 276 7894.18 954.63 53945.50 88888.00 2018-10-03 14:14:34.000 276 7894.23 954.60 53945.54 88888.00 2018-10-03 14:14:35.000 276 7894.29 954.61 53945.56 88888.00 2018-10-03 14:14:36.000 276 7894.36 954.63 53945.57 88888.00 2018-10-03 14:14:37.000 276 7894.44 954.62 53945.61 88888.00 2018-10-03 14:14:38.000 276 7894.51 954.61 53945.65 88888.00 2018-10-03 14:14:39.000 276 7894.59 954.58 53945.68 88888.00 2018-10-03 14:14:40.000 276 7894.66 954.55 53945.71 88888.00 2018-10-03 14:14:41.000 276 7894.73 954.54 53945.75 88888.00 2018-10-03 14:14:42.000 276 7894.82 954.50 53945.81 88888.00 2018-10-03 14:14:43.000 276 7894.92 954.47 53945.86 88888.00 2018-10-03 14:14:44.000 276 7895.00 954.47 53945.89 88888.00 2018-10-03 14:14:45.000 276 7895.06 954.47 53945.89 88888.00 2018-10-03 14:14:46.000 276 7895.12 954.46 53945.91 88888.00 2018-10-03 14:14:47.000 276 7895.20 954.46 53945.96 88888.00 2018-10-03 14:14:48.000 276 7895.27 954.47 53946.00 88888.00 2018-10-03 14:14:49.000 276 7895.35 954.50 53946.03 88888.00 2018-10-03 14:14:50.000 276 7895.45 954.48 53946.09 88888.00 2018-10-03 14:14:51.000 276 7895.54 954.47 53946.12 88888.00 2018-10-03 14:14:52.000 276 7895.62 954.48 53946.15 88888.00 2018-10-03 14:14:53.000 276 7895.69 954.47 53946.21 88888.00 2018-10-03 14:14:54.000 276 7895.73 954.44 53946.24 88888.00 2018-10-03 14:14:55.000 276 7895.77 954.41 53946.25 88888.00 2018-10-03 14:14:56.000 276 7895.84 954.37 53946.27 88888.00 2018-10-03 14:14:57.000 276 7895.89 954.33 53946.28 88888.00 2018-10-03 14:14:58.000 276 7895.92 954.32 53946.25 88888.00 2018-10-03 14:14:59.000 276 7895.95 954.30 53946.25 88888.00 2018-10-03 14:15:00.000 276 7895.97 954.26 53946.22 88888.00 2018-10-03 14:15:01.000 276 7895.94 954.22 53946.16 88888.00 2018-10-03 14:15:02.000 276 7895.94 954.22 53946.12 88888.00 2018-10-03 14:15:03.000 276 7896.00 954.24 53946.14 88888.00 2018-10-03 14:15:04.000 276 7896.04 954.24 53946.14 88888.00 2018-10-03 14:15:05.000 276 7896.03 954.20 53946.11 88888.00 2018-10-03 14:15:06.000 276 7896.01 954.18 53946.07 88888.00 2018-10-03 14:15:07.000 276 7896.01 954.19 53946.04 88888.00 2018-10-03 14:15:08.000 276 7896.00 954.20 53946.00 88888.00 2018-10-03 14:15:09.000 276 7895.99 954.18 53945.98 88888.00 2018-10-03 14:15:10.000 276 7895.96 954.15 53945.95 88888.00 2018-10-03 14:15:11.000 276 7895.92 954.15 53945.88 88888.00 2018-10-03 14:15:12.000 276 7895.87 954.19 53945.79 88888.00 2018-10-03 14:15:13.000 276 7895.80 954.21 53945.70 88888.00 2018-10-03 14:15:14.000 276 7895.71 954.24 53945.61 88888.00 2018-10-03 14:15:15.000 276 7895.63 954.28 53945.52 88888.00 2018-10-03 14:15:16.000 276 7895.56 954.32 53945.46 88888.00 2018-10-03 14:15:17.000 276 7895.50 954.35 53945.38 88888.00 2018-10-03 14:15:18.000 276 7895.41 954.37 53945.30 88888.00 2018-10-03 14:15:19.000 276 7895.33 954.39 53945.23 88888.00 2018-10-03 14:15:20.000 276 7895.25 954.39 53945.17 88888.00 2018-10-03 14:15:21.000 276 7895.17 954.37 53945.11 88888.00 2018-10-03 14:15:22.000 276 7895.09 954.37 53945.05 88888.00 2018-10-03 14:15:23.000 276 7894.97 954.39 53944.94 88888.00 2018-10-03 14:15:24.000 276 7894.84 954.40 53944.83 88888.00 2018-10-03 14:15:25.000 276 7894.73 954.42 53944.77 88888.00 2018-10-03 14:15:26.000 276 7894.67 954.46 53944.72 88888.00 2018-10-03 14:15:27.000 276 7894.62 954.47 53944.69 88888.00 2018-10-03 14:15:28.000 276 7894.55 954.47 53944.65 88888.00 2018-10-03 14:15:29.000 276 7894.45 954.48 53944.57 88888.00 2018-10-03 14:15:30.000 276 7894.36 954.53 53944.49 88888.00 2018-10-03 14:15:31.000 276 7894.31 954.58 53944.45 88888.00 2018-10-03 14:15:32.000 276 7894.26 954.60 53944.43 88888.00 2018-10-03 14:15:33.000 276 7894.21 954.59 53944.42 88888.00 2018-10-03 14:15:34.000 276 7894.18 954.60 53944.40 88888.00 2018-10-03 14:15:35.000 276 7894.16 954.64 53944.38 88888.00 2018-10-03 14:15:36.000 276 7894.15 954.69 53944.36 88888.00 2018-10-03 14:15:37.000 276 7894.12 954.72 53944.35 88888.00 2018-10-03 14:15:38.000 276 7894.10 954.73 53944.32 88888.00 2018-10-03 14:15:39.000 276 7894.06 954.75 53944.30 88888.00 2018-10-03 14:15:40.000 276 7894.03 954.76 53944.28 88888.00 2018-10-03 14:15:41.000 276 7893.98 954.76 53944.24 88888.00 2018-10-03 14:15:42.000 276 7893.93 954.76 53944.18 88888.00 2018-10-03 14:15:43.000 276 7893.88 954.80 53944.14 88888.00 2018-10-03 14:15:44.000 276 7893.81 954.83 53944.11 88888.00 2018-10-03 14:15:45.000 276 7893.75 954.88 53944.07 88888.00 2018-10-03 14:15:46.000 276 7893.71 954.94 53944.03 88888.00 2018-10-03 14:15:47.000 276 7893.68 954.99 53944.00 88888.00 2018-10-03 14:15:48.000 276 7893.64 955.03 53943.96 88888.00 2018-10-03 14:15:49.000 276 7893.60 955.08 53943.94 88888.00 2018-10-03 14:15:50.000 276 7893.58 955.11 53943.93 88888.00 2018-10-03 14:15:51.000 276 7893.54 955.14 53943.89 88888.00 2018-10-03 14:15:52.000 276 7893.48 955.16 53943.85 88888.00 2018-10-03 14:15:53.000 276 7893.42 955.20 53943.82 88888.00 2018-10-03 14:15:54.000 276 7893.36 955.28 53943.76 88888.00 2018-10-03 14:15:55.000 276 7893.29 955.35 53943.71 88888.00 2018-10-03 14:15:56.000 276 7893.24 955.42 53943.67 88888.00 2018-10-03 14:15:57.000 276 7893.18 955.46 53943.64 88888.00 2018-10-03 14:15:58.000 276 7893.15 955.49 53943.63 88888.00 2018-10-03 14:15:59.000 276 7893.12 955.51 53943.64 88888.00 2018-10-03 14:16:00.000 276 7893.10 955.53 53943.63 88888.00 2018-10-03 14:16:01.000 276 7893.08 955.55 53943.63 88888.00 2018-10-03 14:16:02.000 276 7893.07 955.57 53943.63 88888.00 2018-10-03 14:16:03.000 276 7893.04 955.61 53943.64 88888.00 2018-10-03 14:16:04.000 276 7893.00 955.65 53943.62 88888.00 2018-10-03 14:16:05.000 276 7892.98 955.67 53943.61 88888.00 2018-10-03 14:16:06.000 276 7892.95 955.68 53943.61 88888.00 2018-10-03 14:16:07.000 276 7892.90 955.69 53943.59 88888.00 2018-10-03 14:16:08.000 276 7892.88 955.67 53943.58 88888.00 2018-10-03 14:16:09.000 276 7892.87 955.64 53943.61 88888.00 2018-10-03 14:16:10.000 276 7892.84 955.61 53943.61 88888.00 2018-10-03 14:16:11.000 276 7892.80 955.58 53943.60 88888.00 2018-10-03 14:16:12.000 276 7892.73 955.52 53943.58 88888.00 2018-10-03 14:16:13.000 276 7892.66 955.46 53943.56 88888.00 2018-10-03 14:16:14.000 276 7892.62 955.41 53943.57 88888.00 2018-10-03 14:16:15.000 276 7892.57 955.36 53943.56 88888.00 2018-10-03 14:16:16.000 276 7892.50 955.33 53943.52 88888.00 2018-10-03 14:16:17.000 276 7892.42 955.32 53943.48 88888.00 2018-10-03 14:16:18.000 276 7892.35 955.28 53943.46 88888.00 2018-10-03 14:16:19.000 276 7892.25 955.22 53943.41 88888.00 2018-10-03 14:16:20.000 276 7892.14 955.16 53943.34 88888.00 2018-10-03 14:16:21.000 276 7892.03 955.11 53943.29 88888.00 2018-10-03 14:16:22.000 276 7891.93 955.04 53943.25 88888.00 2018-10-03 14:16:23.000 276 7891.82 954.95 53943.20 88888.00 2018-10-03 14:16:24.000 276 7891.70 954.88 53943.12 88888.00 2018-10-03 14:16:25.000 276 7891.55 954.84 53943.03 88888.00 2018-10-03 14:16:26.000 276 7891.41 954.80 53942.96 88888.00 2018-10-03 14:16:27.000 276 7891.30 954.74 53942.94 88888.00 2018-10-03 14:16:28.000 276 7891.21 954.69 53942.91 88888.00 2018-10-03 14:16:29.000 276 7891.11 954.65 53942.87 88888.00 2018-10-03 14:16:30.000 276 7891.02 954.60 53942.83 88888.00 2018-10-03 14:16:31.000 276 7890.94 954.55 53942.81 88888.00 2018-10-03 14:16:32.000 276 7890.83 954.50 53942.77 88888.00 2018-10-03 14:16:33.000 276 7890.72 954.47 53942.69 88888.00 2018-10-03 14:16:34.000 276 7890.64 954.45 53942.64 88888.00 2018-10-03 14:16:35.000 276 7890.56 954.41 53942.62 88888.00 2018-10-03 14:16:36.000 276 7890.47 954.38 53942.58 88888.00 2018-10-03 14:16:37.000 276 7890.40 954.36 53942.53 88888.00 2018-10-03 14:16:38.000 276 7890.29 954.35 53942.49 88888.00 2018-10-03 14:16:39.000 276 7890.16 954.31 53942.43 88888.00 2018-10-03 14:16:40.000 276 7890.05 954.26 53942.38 88888.00 2018-10-03 14:16:41.000 276 7889.96 954.22 53942.34 88888.00 2018-10-03 14:16:42.000 276 7889.89 954.19 53942.31 88888.00 2018-10-03 14:16:43.000 276 7889.86 954.19 53942.33 88888.00 2018-10-03 14:16:44.000 276 7889.82 954.18 53942.34 88888.00 2018-10-03 14:16:45.000 276 7889.74 954.15 53942.29 88888.00 2018-10-03 14:16:46.000 276 7889.63 954.12 53942.24 88888.00 2018-10-03 14:16:47.000 276 7889.54 954.07 53942.22 88888.00 2018-10-03 14:16:48.000 276 7889.44 954.04 53942.17 88888.00 2018-10-03 14:16:49.000 276 7889.35 954.06 53942.12 88888.00 2018-10-03 14:16:50.000 276 7889.30 954.05 53942.14 88888.00 2018-10-03 14:16:51.000 276 7889.23 954.02 53942.13 88888.00 2018-10-03 14:16:52.000 276 7889.11 954.02 53942.07 88888.00 2018-10-03 14:16:53.000 276 7888.98 954.03 53942.00 88888.00 2018-10-03 14:16:54.000 276 7888.83 954.00 53941.93 88888.00 2018-10-03 14:16:55.000 276 7888.70 953.98 53941.85 88888.00 2018-10-03 14:16:56.000 276 7888.59 953.99 53941.81 88888.00 2018-10-03 14:16:57.000 276 7888.49 954.00 53941.79 88888.00 2018-10-03 14:16:58.000 276 7888.36 954.01 53941.75 88888.00 2018-10-03 14:16:59.000 276 7888.22 954.04 53941.68 88888.00 2018-10-03 14:17:00.000 276 7888.05 954.05 53941.59 88888.00 2018-10-03 14:17:01.000 276 7887.88 954.07 53941.51 88888.00 2018-10-03 14:17:02.000 276 7887.76 954.07 53941.49 88888.00 2018-10-03 14:17:03.000 276 7887.61 954.03 53941.47 88888.00 2018-10-03 14:17:04.000 276 7887.45 954.01 53941.41 88888.00 2018-10-03 14:17:05.000 276 7887.32 954.02 53941.36 88888.00 2018-10-03 14:17:06.000 276 7887.20 954.05 53941.33 88888.00 2018-10-03 14:17:07.000 276 7887.06 954.09 53941.30 88888.00 2018-10-03 14:17:08.000 276 7886.93 954.13 53941.27 88888.00 2018-10-03 14:17:09.000 276 7886.79 954.12 53941.24 88888.00 2018-10-03 14:17:10.000 276 7886.64 954.10 53941.20 88888.00 2018-10-03 14:17:11.000 276 7886.51 954.09 53941.17 88888.00 2018-10-03 14:17:12.000 276 7886.42 954.11 53941.19 88888.00 2018-10-03 14:17:13.000 276 7886.37 954.15 53941.24 88888.00 2018-10-03 14:17:14.000 276 7886.30 954.22 53941.25 88888.00 2018-10-03 14:17:15.000 276 7886.19 954.31 53941.23 88888.00 2018-10-03 14:17:16.000 276 7886.05 954.34 53941.20 88888.00 2018-10-03 14:17:17.000 276 7885.90 954.35 53941.16 88888.00 2018-10-03 14:17:18.000 276 7885.76 954.36 53941.15 88888.00 2018-10-03 14:17:19.000 276 7885.62 954.40 53941.13 88888.00 2018-10-03 14:17:20.000 276 7885.48 954.47 53941.11 88888.00 2018-10-03 14:17:21.000 276 7885.34 954.55 53941.09 88888.00 2018-10-03 14:17:22.000 276 7885.18 954.65 53941.04 88888.00 2018-10-03 14:17:23.000 276 7885.02 954.79 53941.01 88888.00 2018-10-03 14:17:24.000 276 7884.89 954.91 53941.02 88888.00 2018-10-03 14:17:25.000 276 7884.77 955.00 53941.02 88888.00 2018-10-03 14:17:26.000 276 7884.67 955.13 53941.03 88888.00 2018-10-03 14:17:27.000 276 7884.58 955.32 53941.05 88888.00 2018-10-03 14:17:28.000 276 7884.48 955.50 53941.07 88888.00 2018-10-03 14:17:29.000 276 7884.39 955.64 53941.07 88888.00 2018-10-03 14:17:30.000 276 7884.26 955.75 53941.07 88888.00 2018-10-03 14:17:31.000 276 7884.14 955.84 53941.09 88888.00 2018-10-03 14:17:32.000 276 7884.05 955.95 53941.11 88888.00 2018-10-03 14:17:33.000 276 7883.96 956.11 53941.13 88888.00 2018-10-03 14:17:34.000 276 7883.86 956.24 53941.17 88888.00 2018-10-03 14:17:35.000 276 7883.74 956.34 53941.20 88888.00 2018-10-03 14:17:36.000 276 7883.64 956.46 53941.22 88888.00 2018-10-03 14:17:37.000 276 7883.57 956.59 53941.28 88888.00 2018-10-03 14:17:38.000 276 7883.51 956.71 53941.33 88888.00 2018-10-03 14:17:39.000 276 7883.45 956.85 53941.36 88888.00 2018-10-03 14:17:40.000 276 7883.37 957.02 53941.39 88888.00 2018-10-03 14:17:41.000 276 7883.31 957.19 53941.39 88888.00 2018-10-03 14:17:42.000 276 7883.26 957.36 53941.43 88888.00 2018-10-03 14:17:43.000 276 7883.23 957.51 53941.49 88888.00 2018-10-03 14:17:44.000 276 7883.15 957.62 53941.51 88888.00 2018-10-03 14:17:45.000 276 7883.04 957.74 53941.50 88888.00 2018-10-03 14:17:46.000 276 7882.95 957.88 53941.49 88888.00 2018-10-03 14:17:47.000 276 7882.91 958.01 53941.52 88888.00 2018-10-03 14:17:48.000 276 7882.86 958.11 53941.54 88888.00 2018-10-03 14:17:49.000 276 7882.77 958.21 53941.53 88888.00 2018-10-03 14:17:50.000 276 7882.69 958.32 53941.50 88888.00 2018-10-03 14:17:51.000 276 7882.63 958.43 53941.50 88888.00 2018-10-03 14:17:52.000 276 7882.57 958.55 53941.50 88888.00 2018-10-03 14:17:53.000 276 7882.50 958.68 53941.49 88888.00 2018-10-03 14:17:54.000 276 7882.41 958.80 53941.46 88888.00 2018-10-03 14:17:55.000 276 7882.33 958.90 53941.44 88888.00 2018-10-03 14:17:56.000 276 7882.26 958.99 53941.43 88888.00 2018-10-03 14:17:57.000 276 7882.24 959.08 53941.45 88888.00 2018-10-03 14:17:58.000 276 7882.22 959.17 53941.50 88888.00 2018-10-03 14:17:59.000 276 7882.17 959.22 53941.51 88888.00 2018-10-03 14:18:00.000 276 7882.09 959.26 53941.50 88888.00 2018-10-03 14:18:01.000 276 7882.03 959.30 53941.50 88888.00 2018-10-03 14:18:02.000 276 7881.96 959.34 53941.52 88888.00 2018-10-03 14:18:03.000 276 7881.89 959.37 53941.52 88888.00 2018-10-03 14:18:04.000 276 7881.80 959.40 53941.48 88888.00 2018-10-03 14:18:05.000 276 7881.72 959.48 53941.45 88888.00 2018-10-03 14:18:06.000 276 7881.64 959.56 53941.43 88888.00 2018-10-03 14:18:07.000 276 7881.56 959.61 53941.42 88888.00 2018-10-03 14:18:08.000 276 7881.44 959.66 53941.39 88888.00 2018-10-03 14:18:09.000 276 7881.32 959.71 53941.34 88888.00 2018-10-03 14:18:10.000 276 7881.22 959.76 53941.34 88888.00 2018-10-03 14:18:11.000 276 7881.13 959.81 53941.34 88888.00 2018-10-03 14:18:12.000 276 7881.05 959.88 53941.34 88888.00 2018-10-03 14:18:13.000 276 7880.97 959.94 53941.36 88888.00 2018-10-03 14:18:14.000 276 7880.90 960.00 53941.38 88888.00 2018-10-03 14:18:15.000 276 7880.83 960.06 53941.41 88888.00 2018-10-03 14:18:16.000 276 7880.79 960.13 53941.43 88888.00 2018-10-03 14:18:17.000 276 7880.76 960.22 53941.46 88888.00 2018-10-03 14:18:18.000 276 7880.74 960.29 53941.54 88888.00 2018-10-03 14:18:19.000 276 7880.73 960.32 53941.63 88888.00 2018-10-03 14:18:20.000 276 7880.73 960.35 53941.71 88888.00 2018-10-03 14:18:21.000 276 7880.74 960.37 53941.80 88888.00 2018-10-03 14:18:22.000 276 7880.76 960.41 53941.91 88888.00 2018-10-03 14:18:23.000 276 7880.78 960.47 53942.00 88888.00 2018-10-03 14:18:24.000 276 7880.79 960.56 53942.08 88888.00 2018-10-03 14:18:25.000 276 7880.84 960.65 53942.20 88888.00 2018-10-03 14:18:26.000 276 7880.89 960.74 53942.31 88888.00 2018-10-03 14:18:27.000 276 7880.94 960.82 53942.41 88888.00 2018-10-03 14:18:28.000 276 7880.98 960.92 53942.54 88888.00 2018-10-03 14:18:29.000 276 7881.05 961.02 53942.66 88888.00 2018-10-03 14:18:30.000 276 7881.13 961.10 53942.78 88888.00 2018-10-03 14:18:31.000 276 7881.19 961.18 53942.89 88888.00 2018-10-03 14:18:32.000 276 7881.25 961.27 53943.00 88888.00 2018-10-03 14:18:33.000 276 7881.31 961.38 53943.11 88888.00 2018-10-03 14:18:34.000 276 7881.37 961.46 53943.22 88888.00 2018-10-03 14:18:35.000 276 7881.41 961.52 53943.32 88888.00 2018-10-03 14:18:36.000 276 7881.44 961.57 53943.43 88888.00 2018-10-03 14:18:37.000 276 7881.49 961.61 53943.56 88888.00 2018-10-03 14:18:38.000 276 7881.54 961.64 53943.68 88888.00 2018-10-03 14:18:39.000 276 7881.58 961.66 53943.79 88888.00 2018-10-03 14:18:40.000 276 7881.62 961.68 53943.89 88888.00 2018-10-03 14:18:41.000 276 7881.66 961.72 53943.99 88888.00 2018-10-03 14:18:42.000 276 7881.70 961.76 53944.09 88888.00 2018-10-03 14:18:43.000 276 7881.76 961.79 53944.22 88888.00 2018-10-03 14:18:44.000 276 7881.80 961.80 53944.34 88888.00 2018-10-03 14:18:45.000 276 7881.82 961.83 53944.41 88888.00 2018-10-03 14:18:46.000 276 7881.82 961.88 53944.48 88888.00 2018-10-03 14:18:47.000 276 7881.82 961.95 53944.53 88888.00 2018-10-03 14:18:48.000 276 7881.82 962.00 53944.59 88888.00 2018-10-03 14:18:49.000 276 7881.81 962.02 53944.66 88888.00 2018-10-03 14:18:50.000 276 7881.79 962.06 53944.72 88888.00 2018-10-03 14:18:51.000 276 7881.79 962.12 53944.77 88888.00 2018-10-03 14:18:52.000 276 7881.80 962.17 53944.84 88888.00 2018-10-03 14:18:53.000 276 7881.76 962.21 53944.89 88888.00 2018-10-03 14:18:54.000 276 7881.71 962.26 53944.91 88888.00 2018-10-03 14:18:55.000 276 7881.69 962.27 53944.96 88888.00 2018-10-03 14:18:56.000 276 7881.68 962.26 53945.03 88888.00 2018-10-03 14:18:57.000 276 7881.66 962.28 53945.07 88888.00 2018-10-03 14:18:58.000 276 7881.65 962.33 53945.14 88888.00 2018-10-03 14:18:59.000 276 7881.68 962.36 53945.21 88888.00 2018-10-03 14:19:00.000 276 7881.68 962.39 53945.25 88888.00 2018-10-03 14:19:01.000 276 7881.63 962.42 53945.26 88888.00 2018-10-03 14:19:02.000 276 7881.59 962.45 53945.29 88888.00 2018-10-03 14:19:03.000 276 7881.57 962.46 53945.32 88888.00 2018-10-03 14:19:04.000 276 7881.51 962.46 53945.33 88888.00 2018-10-03 14:19:05.000 276 7881.45 962.47 53945.33 88888.00 2018-10-03 14:19:06.000 276 7881.41 962.52 53945.35 88888.00 2018-10-03 14:19:07.000 276 7881.37 962.57 53945.36 88888.00 2018-10-03 14:19:08.000 276 7881.32 962.60 53945.38 88888.00 2018-10-03 14:19:09.000 276 7881.25 962.62 53945.39 88888.00 2018-10-03 14:19:10.000 276 7881.19 962.65 53945.42 88888.00 2018-10-03 14:19:11.000 276 7881.17 962.67 53945.48 88888.00 2018-10-03 14:19:12.000 276 7881.14 962.68 53945.51 88888.00 2018-10-03 14:19:13.000 276 7881.08 962.73 53945.51 88888.00 2018-10-03 14:19:14.000 276 7881.07 962.78 53945.53 88888.00 2018-10-03 14:19:15.000 276 7881.06 962.78 53945.56 88888.00 2018-10-03 14:19:16.000 276 7881.00 962.78 53945.57 88888.00 2018-10-03 14:19:17.000 276 7880.96 962.81 53945.59 88888.00 2018-10-03 14:19:18.000 276 7880.93 962.84 53945.63 88888.00 2018-10-03 14:19:19.000 276 7880.88 962.85 53945.65 88888.00 2018-10-03 14:19:20.000 276 7880.84 962.86 53945.67 88888.00 2018-10-03 14:19:21.000 276 7880.81 962.85 53945.71 88888.00 2018-10-03 14:19:22.000 276 7880.76 962.84 53945.73 88888.00 2018-10-03 14:19:23.000 276 7880.70 962.85 53945.72 88888.00 2018-10-03 14:19:24.000 276 7880.65 962.88 53945.73 88888.00 2018-10-03 14:19:25.000 276 7880.59 962.91 53945.72 88888.00 2018-10-03 14:19:26.000 276 7880.54 962.93 53945.71 88888.00 2018-10-03 14:19:27.000 276 7880.49 962.96 53945.73 88888.00 2018-10-03 14:19:28.000 276 7880.44 962.96 53945.77 88888.00 2018-10-03 14:19:29.000 276 7880.38 962.94 53945.78 88888.00 2018-10-03 14:19:30.000 276 7880.31 962.93 53945.76 88888.00 2018-10-03 14:19:31.000 276 7880.24 962.90 53945.75 88888.00 2018-10-03 14:19:32.000 276 7880.17 962.88 53945.74 88888.00 2018-10-03 14:19:33.000 276 7880.10 962.88 53945.71 88888.00 2018-10-03 14:19:34.000 276 7880.02 962.90 53945.71 88888.00 2018-10-03 14:19:35.000 276 7879.97 962.93 53945.71 88888.00 2018-10-03 14:19:36.000 276 7879.93 962.97 53945.71 88888.00 2018-10-03 14:19:37.000 276 7879.89 963.00 53945.73 88888.00 2018-10-03 14:19:38.000 276 7879.86 963.02 53945.74 88888.00 2018-10-03 14:19:39.000 276 7879.84 963.06 53945.75 88888.00 2018-10-03 14:19:40.000 276 7879.82 963.09 53945.78 88888.00 2018-10-03 14:19:41.000 276 7879.81 963.08 53945.81 88888.00 2018-10-03 14:19:42.000 276 7879.77 963.08 53945.81 88888.00 2018-10-03 14:19:43.000 276 7879.70 963.10 53945.79 88888.00 2018-10-03 14:19:44.000 276 7879.62 963.10 53945.77 88888.00 2018-10-03 14:19:45.000 276 7879.56 963.09 53945.75 88888.00 2018-10-03 14:19:46.000 276 7879.50 963.09 53945.74 88888.00 2018-10-03 14:19:47.000 276 7879.43 963.11 53945.71 88888.00 2018-10-03 14:19:48.000 276 7879.35 963.12 53945.67 88888.00 2018-10-03 14:19:49.000 276 7879.28 963.10 53945.64 88888.00 2018-10-03 14:19:50.000 276 7879.21 963.10 53945.62 88888.00 2018-10-03 14:19:51.000 276 7879.14 963.09 53945.61 88888.00 2018-10-03 14:19:52.000 276 7879.07 963.06 53945.60 88888.00 2018-10-03 14:19:53.000 276 7879.00 963.02 53945.58 88888.00 2018-10-03 14:19:54.000 276 7878.92 962.99 53945.55 88888.00 2018-10-03 14:19:55.000 276 7878.83 962.96 53945.49 88888.00 2018-10-03 14:19:56.000 276 7878.72 962.96 53945.42 88888.00 2018-10-03 14:19:57.000 276 7878.61 962.95 53945.37 88888.00 2018-10-03 14:19:58.000 276 7878.51 962.95 53945.33 88888.00 2018-10-03 14:19:59.000 276 7878.41 962.96 53945.28 88888.00 2018-10-03 14:20:00.000 276 7878.32 962.95 53945.25 88888.00 2018-10-03 14:20:01.000 276 7878.24 962.93 53945.21 88888.00 2018-10-03 14:20:02.000 276 7878.17 962.94 53945.15 88888.00 2018-10-03 14:20:03.000 276 7878.08 962.93 53945.11 88888.00 2018-10-03 14:20:04.000 276 7877.97 962.90 53945.07 88888.00 2018-10-03 14:20:05.000 276 7877.87 962.89 53945.01 88888.00 2018-10-03 14:20:06.000 276 7877.78 962.90 53944.95 88888.00 2018-10-03 14:20:07.000 276 7877.69 962.91 53944.90 88888.00 2018-10-03 14:20:08.000 276 7877.62 962.91 53944.89 88888.00 2018-10-03 14:20:09.000 276 7877.54 962.89 53944.88 88888.00 2018-10-03 14:20:10.000 276 7877.43 962.91 53944.79 88888.00 2018-10-03 14:20:11.000 276 7877.34 962.95 53944.71 88888.00 2018-10-03 14:20:12.000 276 7877.28 962.96 53944.71 88888.00 2018-10-03 14:20:13.000 276 7877.24 962.96 53944.71 88888.00 2018-10-03 14:20:14.000 276 7877.17 962.97 53944.70 88888.00 2018-10-03 14:20:15.000 276 7877.11 962.97 53944.69 88888.00 2018-10-03 14:20:16.000 276 7877.06 962.97 53944.67 88888.00 2018-10-03 14:20:17.000 276 7877.01 962.97 53944.64 88888.00 2018-10-03 14:20:18.000 276 7876.96 962.97 53944.63 88888.00 2018-10-03 14:20:19.000 276 7876.92 962.98 53944.63 88888.00 2018-10-03 14:20:20.000 276 7876.89 963.01 53944.62 88888.00 2018-10-03 14:20:21.000 276 7876.85 963.05 53944.58 88888.00 2018-10-03 14:20:22.000 276 7876.80 963.09 53944.54 88888.00 2018-10-03 14:20:23.000 276 7876.76 963.15 53944.50 88888.00 2018-10-03 14:20:24.000 276 7876.72 963.21 53944.48 88888.00 2018-10-03 14:20:25.000 276 7876.69 963.24 53944.48 88888.00 2018-10-03 14:20:26.000 276 7876.66 963.27 53944.48 88888.00 2018-10-03 14:20:27.000 276 7876.63 963.28 53944.47 88888.00 2018-10-03 14:20:28.000 276 7876.61 963.28 53944.46 88888.00 2018-10-03 14:20:29.000 276 7876.58 963.29 53944.44 88888.00 2018-10-03 14:20:30.000 276 7876.55 963.33 53944.41 88888.00 2018-10-03 14:20:31.000 276 7876.55 963.39 53944.39 88888.00 2018-10-03 14:20:32.000 276 7876.56 963.43 53944.40 88888.00 2018-10-03 14:20:33.000 276 7876.56 963.46 53944.40 88888.00 2018-10-03 14:20:34.000 276 7876.54 963.48 53944.38 88888.00 2018-10-03 14:20:35.000 276 7876.54 963.48 53944.38 88888.00 2018-10-03 14:20:36.000 276 7876.55 963.47 53944.40 88888.00 2018-10-03 14:20:37.000 276 7876.58 963.47 53944.44 88888.00 2018-10-03 14:20:38.000 276 7876.64 963.46 53944.49 88888.00 2018-10-03 14:20:39.000 276 7876.69 963.45 53944.53 88888.00 2018-10-03 14:20:40.000 276 7876.72 963.44 53944.55 88888.00 2018-10-03 14:20:41.000 276 7876.76 963.41 53944.58 88888.00 2018-10-03 14:20:42.000 276 7876.82 963.37 53944.62 88888.00 2018-10-03 14:20:43.000 276 7876.88 963.30 53944.66 88888.00 2018-10-03 14:20:44.000 276 7876.94 963.24 53944.71 88888.00 2018-10-03 14:20:45.000 276 7877.02 963.17 53944.79 88888.00 2018-10-03 14:20:46.000 276 7877.11 963.06 53944.87 88888.00 2018-10-03 14:20:47.000 276 7877.19 962.96 53944.93 88888.00 2018-10-03 14:20:48.000 276 7877.28 962.87 53945.00 88888.00 2018-10-03 14:20:49.000 276 7877.35 962.77 53945.06 88888.00 2018-10-03 14:20:50.000 276 7877.42 962.68 53945.10 88888.00 2018-10-03 14:20:51.000 276 7877.48 962.58 53945.13 88888.00 2018-10-03 14:20:52.000 276 7877.53 962.48 53945.18 88888.00 2018-10-03 14:20:53.000 276 7877.58 962.38 53945.22 88888.00 2018-10-03 14:20:54.000 276 7877.66 962.28 53945.26 88888.00 2018-10-03 14:20:55.000 276 7877.74 962.15 53945.33 88888.00 2018-10-03 14:20:56.000 276 7877.83 962.01 53945.41 88888.00 2018-10-03 14:20:57.000 276 7877.91 961.87 53945.47 88888.00 2018-10-03 14:20:58.000 276 7877.98 961.73 53945.50 88888.00 2018-10-03 14:20:59.000 276 7878.05 961.62 53945.53 88888.00 2018-10-03 14:21:00.000 276 7878.09 961.50 53945.58 88888.00 2018-10-03 14:21:01.000 276 7878.15 961.38 53945.63 88888.00 2018-10-03 14:21:02.000 276 7878.21 961.26 53945.67 88888.00 2018-10-03 14:21:03.000 276 7878.26 961.13 53945.70 88888.00 2018-10-03 14:21:04.000 276 7878.29 961.03 53945.72 88888.00 2018-10-03 14:21:05.000 276 7878.33 960.95 53945.74 88888.00 2018-10-03 14:21:06.000 276 7878.36 960.88 53945.75 88888.00 2018-10-03 14:21:07.000 276 7878.42 960.79 53945.79 88888.00 2018-10-03 14:21:08.000 276 7878.51 960.68 53945.85 88888.00 2018-10-03 14:21:09.000 276 7878.60 960.60 53945.90 88888.00 2018-10-03 14:21:10.000 276 7878.67 960.53 53945.93 88888.00 2018-10-03 14:21:11.000 276 7878.73 960.44 53945.96 88888.00 2018-10-03 14:21:12.000 276 7878.77 960.36 53945.97 88888.00 2018-10-03 14:21:13.000 276 7878.83 960.28 53945.99 88888.00 2018-10-03 14:21:14.000 276 7878.91 960.20 53946.04 88888.00 2018-10-03 14:21:15.000 276 7878.98 960.13 53946.07 88888.00 2018-10-03 14:21:16.000 276 7879.02 960.05 53946.10 88888.00 2018-10-03 14:21:17.000 276 7879.08 959.96 53946.13 88888.00 2018-10-03 14:21:18.000 276 7879.14 959.87 53946.14 88888.00 2018-10-03 14:21:19.000 276 7879.18 959.79 53946.11 88888.00 2018-10-03 14:21:20.000 276 7879.21 959.70 53946.11 88888.00 2018-10-03 14:21:21.000 276 7879.23 959.60 53946.11 88888.00 2018-10-03 14:21:22.000 276 7879.24 959.52 53946.07 88888.00 2018-10-03 14:21:23.000 276 7879.23 959.47 53946.00 88888.00 2018-10-03 14:21:24.000 276 7879.19 959.41 53945.94 88888.00 2018-10-03 14:21:25.000 276 7879.15 959.37 53945.88 88888.00 2018-10-03 14:21:26.000 276 7879.10 959.34 53945.80 88888.00 2018-10-03 14:21:27.000 276 7879.06 959.30 53945.74 88888.00 2018-10-03 14:21:28.000 276 7879.03 959.26 53945.68 88888.00 2018-10-03 14:21:29.000 276 7879.00 959.20 53945.62 88888.00 2018-10-03 14:21:30.000 276 7878.95 959.13 53945.57 88888.00 2018-10-03 14:21:31.000 276 7878.90 959.07 53945.50 88888.00 2018-10-03 14:21:32.000 276 7878.85 959.02 53945.46 88888.00 2018-10-03 14:21:33.000 276 7878.83 958.98 53945.42 88888.00 2018-10-03 14:21:34.000 276 7878.82 958.95 53945.38 88888.00 2018-10-03 14:21:35.000 276 7878.82 958.92 53945.36 88888.00 2018-10-03 14:21:36.000 276 7878.84 958.87 53945.35 88888.00 2018-10-03 14:21:37.000 276 7878.87 958.84 53945.35 88888.00 2018-10-03 14:21:38.000 276 7878.91 958.82 53945.36 88888.00 2018-10-03 14:21:39.000 276 7878.98 958.82 53945.37 88888.00 2018-10-03 14:21:40.000 276 7879.04 958.81 53945.38 88888.00 2018-10-03 14:21:41.000 276 7879.10 958.79 53945.40 88888.00 2018-10-03 14:21:42.000 276 7879.19 958.80 53945.43 88888.00 2018-10-03 14:21:43.000 276 7879.28 958.79 53945.46 88888.00 2018-10-03 14:21:44.000 276 7879.37 958.78 53945.48 88888.00 2018-10-03 14:21:45.000 276 7879.46 958.78 53945.50 88888.00 2018-10-03 14:21:46.000 276 7879.54 958.79 53945.50 88888.00 2018-10-03 14:21:47.000 276 7879.62 958.81 53945.51 88888.00 2018-10-03 14:21:48.000 276 7879.71 958.84 53945.55 88888.00 2018-10-03 14:21:49.000 276 7879.80 958.89 53945.57 88888.00 2018-10-03 14:21:50.000 276 7879.88 958.95 53945.57 88888.00 2018-10-03 14:21:51.000 276 7879.96 959.01 53945.57 88888.00 2018-10-03 14:21:52.000 276 7880.01 959.04 53945.56 88888.00 2018-10-03 14:21:53.000 276 7880.05 959.09 53945.53 88888.00 2018-10-03 14:21:54.000 276 7880.08 959.16 53945.49 88888.00 2018-10-03 14:21:55.000 276 7880.13 959.22 53945.46 88888.00 2018-10-03 14:21:56.000 276 7880.19 959.30 53945.45 88888.00 2018-10-03 14:21:57.000 276 7880.25 959.39 53945.44 88888.00 2018-10-03 14:21:58.000 276 7880.31 959.48 53945.44 88888.00 2018-10-03 14:21:59.000 276 7880.37 959.56 53945.44 88888.00 2018-10-03 14:22:00.000 276 7880.42 959.64 53945.43 88888.00 2018-10-03 14:22:01.000 276 7880.49 959.71 53945.44 88888.00 2018-10-03 14:22:02.000 276 7880.56 959.79 53945.45 88888.00 2018-10-03 14:22:03.000 276 7880.60 959.87 53945.43 88888.00 2018-10-03 14:22:04.000 276 7880.65 959.96 53945.44 88888.00 2018-10-03 14:22:05.000 276 7880.71 960.06 53945.45 88888.00 2018-10-03 14:22:06.000 276 7880.78 960.18 53945.46 88888.00 2018-10-03 14:22:07.000 276 7880.88 960.31 53945.51 88888.00 2018-10-03 14:22:08.000 276 7880.99 960.42 53945.57 88888.00 2018-10-03 14:22:09.000 276 7881.07 960.51 53945.61 88888.00 2018-10-03 14:22:10.000 276 7881.17 960.60 53945.63 88888.00 2018-10-03 14:22:11.000 276 7881.23 960.71 53945.63 88888.00 2018-10-03 14:22:12.000 276 7881.24 960.79 53945.61 88888.00 2018-10-03 14:22:13.000 276 7881.27 960.89 53945.60 88888.00 2018-10-03 14:22:14.000 276 7881.31 961.03 53945.59 88888.00 2018-10-03 14:22:15.000 276 7881.36 961.16 53945.62 88888.00 2018-10-03 14:22:16.000 276 7881.42 961.26 53945.64 88888.00 2018-10-03 14:22:17.000 276 7881.40 961.38 53945.61 88888.00 2018-10-03 14:22:18.000 276 7881.33 961.50 53945.54 88888.00 2018-10-03 14:22:19.000 276 7881.28 961.61 53945.49 88888.00 2018-10-03 14:22:20.000 276 7881.24 961.70 53945.45 88888.00 2018-10-03 14:22:21.000 276 7881.19 961.76 53945.41 88888.00 2018-10-03 14:22:22.000 276 7881.14 961.84 53945.37 88888.00 2018-10-03 14:22:23.000 276 7881.10 961.95 53945.34 88888.00 2018-10-03 14:22:24.000 276 7881.03 962.05 53945.30 88888.00 2018-10-03 14:22:25.000 276 7880.93 962.15 53945.22 88888.00 2018-10-03 14:22:26.000 276 7880.85 962.25 53945.15 88888.00 2018-10-03 14:22:27.000 276 7880.81 962.32 53945.15 88888.00 2018-10-03 14:22:28.000 276 7880.79 962.39 53945.17 88888.00 2018-10-03 14:22:29.000 276 7880.78 962.49 53945.18 88888.00 2018-10-03 14:22:30.000 276 7880.76 962.60 53945.20 88888.00 2018-10-03 14:22:31.000 276 7880.74 962.72 53945.19 88888.00 2018-10-03 14:22:32.000 276 7880.72 962.83 53945.16 88888.00 2018-10-03 14:22:33.000 276 7880.69 962.92 53945.15 88888.00 2018-10-03 14:22:34.000 276 7880.66 963.01 53945.15 88888.00 2018-10-03 14:22:35.000 276 7880.68 963.11 53945.18 88888.00 2018-10-03 14:22:36.000 276 7880.73 963.21 53945.23 88888.00 2018-10-03 14:22:37.000 276 7880.76 963.28 53945.29 88888.00 2018-10-03 14:22:38.000 276 7880.79 963.36 53945.32 88888.00 2018-10-03 14:22:39.000 276 7880.82 963.44 53945.35 88888.00 2018-10-03 14:22:40.000 276 7880.86 963.51 53945.40 88888.00 2018-10-03 14:22:41.000 276 7880.91 963.58 53945.45 88888.00 2018-10-03 14:22:42.000 276 7880.97 963.66 53945.51 88888.00 2018-10-03 14:22:43.000 276 7881.05 963.75 53945.59 88888.00 2018-10-03 14:22:44.000 276 7881.13 963.83 53945.68 88888.00 2018-10-03 14:22:45.000 276 7881.21 963.89 53945.77 88888.00 2018-10-03 14:22:46.000 276 7881.27 963.94 53945.82 88888.00 2018-10-03 14:22:47.000 276 7881.31 964.02 53945.84 88888.00 2018-10-03 14:22:48.000 276 7881.37 964.08 53945.89 88888.00 2018-10-03 14:22:49.000 276 7881.44 964.12 53945.98 88888.00 2018-10-03 14:22:50.000 276 7881.51 964.18 53946.04 88888.00 2018-10-03 14:22:51.000 276 7881.59 964.25 53946.09 88888.00 2018-10-03 14:22:52.000 276 7881.67 964.33 53946.15 88888.00 2018-10-03 14:22:53.000 276 7881.72 964.41 53946.20 88888.00 2018-10-03 14:22:54.000 276 7881.77 964.47 53946.25 88888.00 2018-10-03 14:22:55.000 276 7881.81 964.53 53946.29 88888.00 2018-10-03 14:22:56.000 276 7881.87 964.59 53946.34 88888.00 2018-10-03 14:22:57.000 276 7881.92 964.63 53946.38 88888.00 2018-10-03 14:22:58.000 276 7881.95 964.63 53946.41 88888.00 2018-10-03 14:22:59.000 276 7882.00 964.64 53946.47 88888.00 2018-10-03 14:23:00.000 276 7882.09 964.69 53946.53 88888.00 2018-10-03 14:23:01.000 276 7882.18 964.74 53946.60 88888.00 2018-10-03 14:23:02.000 276 7882.29 964.75 53946.70 88888.00 2018-10-03 14:23:03.000 276 7882.38 964.74 53946.77 88888.00 2018-10-03 14:23:04.000 276 7882.45 964.71 53946.82 88888.00 2018-10-03 14:23:05.000 276 7882.52 964.68 53946.88 88888.00 2018-10-03 14:23:06.000 276 7882.62 964.65 53946.95 88888.00 2018-10-03 14:23:07.000 276 7882.75 964.62 53947.05 88888.00 2018-10-03 14:23:08.000 276 7882.91 964.56 53947.19 88888.00 2018-10-03 14:23:09.000 276 7883.05 964.48 53947.30 88888.00 2018-10-03 14:23:10.000 276 7883.19 964.43 53947.40 88888.00 2018-10-03 14:23:11.000 276 7883.34 964.39 53947.50 88888.00 2018-10-03 14:23:12.000 276 7883.47 964.35 53947.58 88888.00 2018-10-03 14:23:13.000 276 7883.59 964.31 53947.64 88888.00 2018-10-03 14:23:14.000 276 7883.73 964.27 53947.71 88888.00 2018-10-03 14:23:15.000 276 7883.86 964.22 53947.80 88888.00 2018-10-03 14:23:16.000 276 7884.01 964.19 53947.89 88888.00 2018-10-03 14:23:17.000 276 7884.17 964.16 53947.99 88888.00 2018-10-03 14:23:18.000 276 7884.31 964.13 53948.06 88888.00 2018-10-03 14:23:19.000 276 7884.41 964.09 53948.10 88888.00 2018-10-03 14:23:20.000 276 7884.52 964.08 53948.12 88888.00 2018-10-03 14:23:21.000 276 7884.65 964.08 53948.18 88888.00 2018-10-03 14:23:22.000 276 7884.77 964.09 53948.22 88888.00 2018-10-03 14:23:23.000 276 7884.90 964.10 53948.26 88888.00 2018-10-03 14:23:24.000 276 7885.06 964.09 53948.33 88888.00 2018-10-03 14:23:25.000 276 7885.21 964.07 53948.40 88888.00 2018-10-03 14:23:26.000 276 7885.33 964.08 53948.43 88888.00 2018-10-03 14:23:27.000 276 7885.45 964.14 53948.43 88888.00 2018-10-03 14:23:28.000 276 7885.56 964.18 53948.45 88888.00 2018-10-03 14:23:29.000 276 7885.65 964.20 53948.47 88888.00 2018-10-03 14:23:30.000 276 7885.76 964.22 53948.48 88888.00 2018-10-03 14:23:31.000 276 7885.87 964.25 53948.49 88888.00 2018-10-03 14:23:32.000 276 7885.97 964.27 53948.49 88888.00 2018-10-03 14:23:33.000 276 7886.07 964.29 53948.48 88888.00 2018-10-03 14:23:34.000 276 7886.17 964.30 53948.48 88888.00 2018-10-03 14:23:35.000 276 7886.29 964.28 53948.50 88888.00 2018-10-03 14:23:36.000 276 7886.41 964.27 53948.51 88888.00 2018-10-03 14:23:37.000 276 7886.53 964.29 53948.53 88888.00 2018-10-03 14:23:38.000 276 7886.65 964.30 53948.56 88888.00 2018-10-03 14:23:39.000 276 7886.77 964.28 53948.60 88888.00 2018-10-03 14:23:40.000 276 7886.92 964.26 53948.63 88888.00 2018-10-03 14:23:41.000 276 7887.09 964.23 53948.68 88888.00 2018-10-03 14:23:42.000 276 7887.27 964.18 53948.75 88888.00 2018-10-03 14:23:43.000 276 7887.44 964.16 53948.80 88888.00 2018-10-03 14:23:44.000 276 7887.61 964.16 53948.85 88888.00 2018-10-03 14:23:45.000 276 7887.79 964.14 53948.93 88888.00 2018-10-03 14:23:46.000 276 7887.98 964.10 53948.98 88888.00 2018-10-03 14:23:47.000 276 7888.17 964.05 53949.05 88888.00 2018-10-03 14:23:48.000 276 7888.35 963.97 53949.14 88888.00 2018-10-03 14:23:49.000 276 7888.54 963.87 53949.21 88888.00 2018-10-03 14:23:50.000 276 7888.72 963.81 53949.27 88888.00 2018-10-03 14:23:51.000 276 7888.91 963.80 53949.34 88888.00 2018-10-03 14:23:52.000 276 7889.11 963.77 53949.43 88888.00 2018-10-03 14:23:53.000 276 7889.34 963.72 53949.50 88888.00 2018-10-03 14:23:54.000 276 7889.57 963.69 53949.58 88888.00 2018-10-03 14:23:55.000 276 7889.77 963.66 53949.62 88888.00 2018-10-03 14:23:56.000 276 7889.94 963.62 53949.65 88888.00 2018-10-03 14:23:57.000 276 7890.10 963.56 53949.69 88888.00 2018-10-03 14:23:58.000 276 7890.23 963.50 53949.71 88888.00 2018-10-03 14:23:59.000 276 7890.36 963.40 53949.73 88888.00 2018-10-03 14:24:00.000 276 7890.51 963.29 53949.79 88888.00 2018-10-03 14:24:01.000 276 7890.65 963.17 53949.83 88888.00 2018-10-03 14:24:02.000 276 7890.76 963.07 53949.83 88888.00 2018-10-03 14:24:03.000 276 7890.85 962.97 53949.83 88888.00 2018-10-03 14:24:04.000 276 7890.93 962.85 53949.82 88888.00 2018-10-03 14:24:05.000 276 7891.00 962.73 53949.78 88888.00 2018-10-03 14:24:06.000 276 7891.07 962.65 53949.73 88888.00 2018-10-03 14:24:07.000 276 7891.13 962.57 53949.70 88888.00 2018-10-03 14:24:08.000 276 7891.18 962.47 53949.66 88888.00 2018-10-03 14:24:09.000 276 7891.22 962.37 53949.61 88888.00 2018-10-03 14:24:10.000 276 7891.25 962.27 53949.55 88888.00 2018-10-03 14:24:11.000 276 7891.27 962.15 53949.52 88888.00 2018-10-03 14:24:12.000 276 7891.29 962.02 53949.47 88888.00 2018-10-03 14:24:13.000 276 7891.28 961.87 53949.41 88888.00 2018-10-03 14:24:14.000 276 7891.26 961.73 53949.34 88888.00 2018-10-03 14:24:15.000 276 7891.26 961.62 53949.27 88888.00 2018-10-03 14:24:16.000 276 7891.27 961.50 53949.21 88888.00 2018-10-03 14:24:17.000 276 7891.26 961.37 53949.14 88888.00 2018-10-03 14:24:18.000 276 7891.24 961.24 53949.07 88888.00 2018-10-03 14:24:19.000 276 7891.20 961.09 53948.99 88888.00 2018-10-03 14:24:20.000 276 7891.16 960.91 53948.91 88888.00 2018-10-03 14:24:21.000 276 7891.12 960.76 53948.84 88888.00 2018-10-03 14:24:22.000 276 7891.08 960.64 53948.75 88888.00 2018-10-03 14:24:23.000 276 7891.03 960.51 53948.64 88888.00 2018-10-03 14:24:24.000 276 7890.99 960.37 53948.55 88888.00 2018-10-03 14:24:25.000 276 7890.93 960.24 53948.45 88888.00 2018-10-03 14:24:26.000 276 7890.84 960.11 53948.32 88888.00 2018-10-03 14:24:27.000 276 7890.78 959.97 53948.23 88888.00 2018-10-03 14:24:28.000 276 7890.74 959.81 53948.17 88888.00 2018-10-03 14:24:29.000 276 7890.68 959.65 53948.08 88888.00 2018-10-03 14:24:30.000 276 7890.61 959.49 53947.97 88888.00 2018-10-03 14:24:31.000 276 7890.53 959.34 53947.87 88888.00 2018-10-03 14:24:32.000 276 7890.44 959.18 53947.76 88888.00 2018-10-03 14:24:33.000 276 7890.36 959.02 53947.64 88888.00 2018-10-03 14:24:34.000 276 7890.28 958.84 53947.56 88888.00 2018-10-03 14:24:35.000 276 7890.21 958.67 53947.47 88888.00 2018-10-03 14:24:36.000 276 7890.14 958.52 53947.37 88888.00 2018-10-03 14:24:37.000 276 7890.05 958.37 53947.27 88888.00 2018-10-03 14:24:38.000 276 7889.95 958.22 53947.17 88888.00 2018-10-03 14:24:39.000 276 7889.89 958.09 53947.09 88888.00 2018-10-03 14:24:40.000 276 7889.86 957.97 53947.02 88888.00 2018-10-03 14:24:41.000 276 7889.81 957.84 53946.94 88888.00 2018-10-03 14:24:42.000 276 7889.73 957.71 53946.84 88888.00 2018-10-03 14:24:43.000 276 7889.65 957.57 53946.73 88888.00 2018-10-03 14:24:44.000 276 7889.57 957.45 53946.64 88888.00 2018-10-03 14:24:45.000 276 7889.52 957.34 53946.57 88888.00 2018-10-03 14:24:46.000 276 7889.45 957.27 53946.46 88888.00 2018-10-03 14:24:47.000 276 7889.41 957.21 53946.38 88888.00 2018-10-03 14:24:48.000 276 7889.38 957.15 53946.31 88888.00 2018-10-03 14:24:49.000 276 7889.34 957.11 53946.21 88888.00 2018-10-03 14:24:50.000 276 7889.30 957.06 53946.14 88888.00 2018-10-03 14:24:51.000 276 7889.27 957.01 53946.09 88888.00 2018-10-03 14:24:52.000 276 7889.24 956.97 53946.02 88888.00 2018-10-03 14:24:53.000 276 7889.22 956.91 53945.96 88888.00 2018-10-03 14:24:54.000 276 7889.23 956.87 53945.93 88888.00 2018-10-03 14:24:55.000 276 7889.26 956.83 53945.91 88888.00 2018-10-03 14:24:56.000 276 7889.28 956.77 53945.86 88888.00 2018-10-03 14:24:57.000 276 7889.29 956.71 53945.83 88888.00 2018-10-03 14:24:58.000 276 7889.32 956.65 53945.82 88888.00 2018-10-03 14:24:59.000 276 7889.37 956.59 53945.80 88888.00 2018-10-03 14:25:00.000 276 7889.43 956.54 53945.79 88888.00 2018-10-03 14:25:01.000 276 7889.47 956.49 53945.77 88888.00 2018-10-03 14:25:02.000 276 7889.51 956.46 53945.75 88888.00 2018-10-03 14:25:03.000 276 7889.59 956.44 53945.75 88888.00 2018-10-03 14:25:04.000 276 7889.69 956.40 53945.75 88888.00 2018-10-03 14:25:05.000 276 7889.76 956.35 53945.73 88888.00 2018-10-03 14:25:06.000 276 7889.83 956.31 53945.72 88888.00 2018-10-03 14:25:07.000 276 7889.94 956.26 53945.75 88888.00 2018-10-03 14:25:08.000 276 7890.04 956.20 53945.77 88888.00 2018-10-03 14:25:09.000 276 7890.15 956.16 53945.77 88888.00 2018-10-03 14:25:10.000 276 7890.25 956.13 53945.78 88888.00 2018-10-03 14:25:11.000 276 7890.35 956.07 53945.79 88888.00 2018-10-03 14:25:12.000 276 7890.46 956.02 53945.81 88888.00 2018-10-03 14:25:13.000 276 7890.59 955.98 53945.85 88888.00 2018-10-03 14:25:14.000 276 7890.69 955.94 53945.85 88888.00 2018-10-03 14:25:15.000 276 7890.80 955.92 53945.84 88888.00 2018-10-03 14:25:16.000 276 7890.94 955.92 53945.86 88888.00 2018-10-03 14:25:17.000 276 7891.08 955.90 53945.90 88888.00 2018-10-03 14:25:18.000 276 7891.19 955.87 53945.91 88888.00 2018-10-03 14:25:19.000 276 7891.31 955.85 53945.90 88888.00 2018-10-03 14:25:20.000 276 7891.46 955.85 53945.93 88888.00 2018-10-03 14:25:21.000 276 7891.62 955.86 53945.96 88888.00 2018-10-03 14:25:22.000 276 7891.78 955.88 53946.01 88888.00 2018-10-03 14:25:23.000 276 7891.96 955.89 53946.06 88888.00 2018-10-03 14:25:24.000 276 7892.11 955.91 53946.09 88888.00 2018-10-03 14:25:25.000 276 7892.26 955.92 53946.12 88888.00 2018-10-03 14:25:26.000 276 7892.43 955.94 53946.14 88888.00 2018-10-03 14:25:27.000 276 7892.60 955.97 53946.16 88888.00 2018-10-03 14:25:28.000 276 7892.80 956.00 53946.21 88888.00 2018-10-03 14:25:29.000 276 7893.01 956.05 53946.26 88888.00 2018-10-03 14:25:30.000 276 7893.17 956.08 53946.29 88888.00 2018-10-03 14:25:31.000 276 7893.33 956.14 53946.32 88888.00 2018-10-03 14:25:32.000 276 7893.52 956.22 53946.34 88888.00 2018-10-03 14:25:33.000 276 7893.71 956.30 53946.34 88888.00 2018-10-03 14:25:34.000 276 7893.85 956.37 53946.36 88888.00 2018-10-03 14:25:35.000 276 7893.97 956.41 53946.36 88888.00 2018-10-03 14:25:36.000 276 7894.11 956.46 53946.34 88888.00 2018-10-03 14:25:37.000 276 7894.28 956.50 53946.36 88888.00 2018-10-03 14:25:38.000 276 7894.44 956.54 53946.40 88888.00 2018-10-03 14:25:39.000 276 7894.59 956.59 53946.41 88888.00 2018-10-03 14:25:40.000 276 7894.72 956.66 53946.40 88888.00 2018-10-03 14:25:41.000 276 7894.84 956.70 53946.40 88888.00 2018-10-03 14:25:42.000 276 7894.99 956.76 53946.42 88888.00 2018-10-03 14:25:43.000 276 7895.17 956.83 53946.45 88888.00 2018-10-03 14:25:44.000 276 7895.31 956.90 53946.44 88888.00 2018-10-03 14:25:45.000 276 7895.43 956.96 53946.41 88888.00 2018-10-03 14:25:46.000 276 7895.54 956.99 53946.41 88888.00 2018-10-03 14:25:47.000 276 7895.61 957.04 53946.38 88888.00 2018-10-03 14:25:48.000 276 7895.69 957.13 53946.32 88888.00 2018-10-03 14:25:49.000 276 7895.80 957.21 53946.30 88888.00 2018-10-03 14:25:50.000 276 7895.94 957.27 53946.32 88888.00 2018-10-03 14:25:51.000 276 7896.08 957.33 53946.33 88888.00 2018-10-03 14:25:52.000 276 7896.19 957.39 53946.32 88888.00 2018-10-03 14:25:53.000 276 7896.27 957.44 53946.28 88888.00 2018-10-03 14:25:54.000 276 7896.33 957.50 53946.23 88888.00 2018-10-03 14:25:55.000 276 7896.37 957.56 53946.16 88888.00 2018-10-03 14:25:56.000 276 7896.37 957.61 53946.05 88888.00 2018-10-03 14:25:57.000 276 7896.38 957.64 53945.98 88888.00 2018-10-03 14:25:58.000 276 7896.39 957.68 53945.92 88888.00 2018-10-03 14:25:59.000 276 7896.37 957.74 53945.82 88888.00 2018-10-03 14:26:00.000 276 7896.31 957.80 53945.69 88888.00 2018-10-03 14:26:01.000 276 7896.25 957.86 53945.56 88888.00 2018-10-03 14:26:02.000 276 7896.20 957.93 53945.45 88888.00 2018-10-03 14:26:03.000 276 7896.16 957.98 53945.35 88888.00 2018-10-03 14:26:04.000 276 7896.15 958.02 53945.27 88888.00 2018-10-03 14:26:05.000 276 7896.12 958.04 53945.18 88888.00 2018-10-03 14:26:06.000 276 7896.05 958.03 53945.06 88888.00 2018-10-03 14:26:07.000 276 7895.99 958.00 53944.96 88888.00 2018-10-03 14:26:08.000 276 7895.95 957.99 53944.90 88888.00 2018-10-03 14:26:09.000 276 7895.91 957.97 53944.83 88888.00 2018-10-03 14:26:10.000 276 7895.88 957.92 53944.76 88888.00 2018-10-03 14:26:11.000 276 7895.84 957.86 53944.68 88888.00 2018-10-03 14:26:12.000 276 7895.81 957.83 53944.61 88888.00 2018-10-03 14:26:13.000 276 7895.81 957.81 53944.58 88888.00 2018-10-03 14:26:14.000 276 7895.82 957.81 53944.54 88888.00 2018-10-03 14:26:15.000 276 7895.80 957.81 53944.45 88888.00 2018-10-03 14:26:16.000 276 7895.78 957.80 53944.36 88888.00 2018-10-03 14:26:17.000 276 7895.76 957.77 53944.29 88888.00 2018-10-03 14:26:18.000 276 7895.73 957.76 53944.21 88888.00 2018-10-03 14:26:19.000 276 7895.70 957.75 53944.13 88888.00 2018-10-03 14:26:20.000 276 7895.67 957.73 53944.08 88888.00 2018-10-03 14:26:21.000 276 7895.63 957.71 53944.00 88888.00 2018-10-03 14:26:22.000 276 7895.58 957.70 53943.90 88888.00 2018-10-03 14:26:23.000 276 7895.53 957.71 53943.82 88888.00 2018-10-03 14:26:24.000 276 7895.49 957.74 53943.73 88888.00 2018-10-03 14:26:25.000 276 7895.44 957.77 53943.62 88888.00 2018-10-03 14:26:26.000 276 7895.39 957.79 53943.54 88888.00 2018-10-03 14:26:27.000 276 7895.32 957.81 53943.45 88888.00 2018-10-03 14:26:28.000 276 7895.24 957.83 53943.32 88888.00 2018-10-03 14:26:29.000 276 7895.18 957.85 53943.23 88888.00 2018-10-03 14:26:30.000 276 7895.13 957.86 53943.14 88888.00 2018-10-03 14:26:31.000 276 7895.08 957.88 53943.07 88888.00 2018-10-03 14:26:32.000 276 7895.05 957.90 53943.02 88888.00 2018-10-03 14:26:33.000 276 7895.03 957.93 53942.95 88888.00 2018-10-03 14:26:34.000 276 7894.98 957.96 53942.87 88888.00 2018-10-03 14:26:35.000 276 7894.91 957.99 53942.78 88888.00 2018-10-03 14:26:36.000 276 7894.84 958.04 53942.67 88888.00 2018-10-03 14:26:37.000 276 7894.80 958.09 53942.59 88888.00 2018-10-03 14:26:38.000 276 7894.77 958.15 53942.54 88888.00 2018-10-03 14:26:39.000 276 7894.72 958.22 53942.46 88888.00 2018-10-03 14:26:40.000 276 7894.72 958.28 53942.41 88888.00 2018-10-03 14:26:41.000 276 7894.72 958.33 53942.38 88888.00 2018-10-03 14:26:42.000 276 7894.67 958.37 53942.31 88888.00 2018-10-03 14:26:43.000 276 7894.64 958.44 53942.24 88888.00 2018-10-03 14:26:44.000 276 7894.62 958.52 53942.19 88888.00 2018-10-03 14:26:45.000 276 7894.60 958.57 53942.16 88888.00 2018-10-03 14:26:46.000 276 7894.59 958.62 53942.12 88888.00 2018-10-03 14:26:47.000 276 7894.57 958.66 53942.09 88888.00 2018-10-03 14:26:48.000 276 7894.53 958.68 53942.03 88888.00 2018-10-03 14:26:49.000 276 7894.47 958.66 53941.96 88888.00 2018-10-03 14:26:50.000 276 7894.40 958.66 53941.90 88888.00 2018-10-03 14:26:51.000 276 7894.32 958.68 53941.83 88888.00 2018-10-03 14:26:52.000 276 7894.24 958.69 53941.77 88888.00 2018-10-03 14:26:53.000 276 7894.17 958.71 53941.73 88888.00 2018-10-03 14:26:54.000 276 7894.11 958.74 53941.68 88888.00 2018-10-03 14:26:55.000 276 7894.05 958.78 53941.62 88888.00 2018-10-03 14:26:56.000 276 7894.00 958.83 53941.57 88888.00 2018-10-03 14:26:57.000 276 7893.95 958.89 53941.54 88888.00 2018-10-03 14:26:58.000 276 7893.90 958.92 53941.52 88888.00 2018-10-03 14:26:59.000 276 7893.85 958.95 53941.52 88888.00 2018-10-03 14:27:00.000 276 7893.80 958.99 53941.50 88888.00 2018-10-03 14:27:01.000 276 7893.76 959.06 53941.48 88888.00 2018-10-03 14:27:02.000 276 7893.75 959.12 53941.49 88888.00 2018-10-03 14:27:03.000 276 7893.73 959.18 53941.50 88888.00 2018-10-03 14:27:04.000 276 7893.72 959.26 53941.50 88888.00 2018-10-03 14:27:05.000 276 7893.71 959.36 53941.51 88888.00 2018-10-03 14:27:06.000 276 7893.67 959.47 53941.50 88888.00 2018-10-03 14:27:07.000 276 7893.60 959.56 53941.48 88888.00 2018-10-03 14:27:08.000 276 7893.54 959.66 53941.46 88888.00 2018-10-03 14:27:09.000 276 7893.45 959.80 53941.40 88888.00 2018-10-03 14:27:10.000 276 7893.31 959.98 53941.29 88888.00 2018-10-03 14:27:11.000 276 7893.14 960.17 53941.16 88888.00 2018-10-03 14:27:12.000 276 7892.93 960.34 53941.03 88888.00 2018-10-03 14:27:13.000 276 7892.66 960.49 53940.87 88888.00 2018-10-03 14:27:14.000 276 7892.32 960.65 53940.65 88888.00 2018-10-03 14:27:15.000 276 7891.96 960.81 53940.45 88888.00 2018-10-03 14:27:16.000 276 7891.62 960.95 53940.30 88888.00 2018-10-03 14:27:17.000 276 7891.31 961.04 53940.17 88888.00 2018-10-03 14:27:18.000 276 7891.03 961.11 53940.09 88888.00 2018-10-03 14:27:19.000 276 7890.78 961.17 53940.06 88888.00 2018-10-03 14:27:20.000 276 7890.55 961.26 53940.03 88888.00 2018-10-03 14:27:21.000 276 7890.32 961.34 53940.00 88888.00 2018-10-03 14:27:22.000 276 7890.05 961.37 53939.95 88888.00 2018-10-03 14:27:23.000 276 7889.76 961.41 53939.86 88888.00 2018-10-03 14:27:24.000 276 7889.46 961.49 53939.76 88888.00 2018-10-03 14:27:25.000 276 7889.12 961.53 53939.64 88888.00 2018-10-03 14:27:26.000 276 7888.75 961.58 53939.51 88888.00 2018-10-03 14:27:27.000 276 7888.45 961.65 53939.44 88888.00 2018-10-03 14:27:28.000 276 7888.24 961.68 53939.46 88888.00 2018-10-03 14:27:29.000 276 7888.05 961.63 53939.51 88888.00 2018-10-03 14:27:30.000 276 7887.84 961.54 53939.56 88888.00 2018-10-03 14:27:31.000 276 7887.60 961.44 53939.55 88888.00 2018-10-03 14:27:32.000 276 7887.32 961.32 53939.49 88888.00 2018-10-03 14:27:33.000 276 7887.02 961.25 53939.39 88888.00 2018-10-03 14:27:34.000 276 7886.79 961.24 53939.33 88888.00 2018-10-03 14:27:35.000 276 7886.61 961.22 53939.36 88888.00 2018-10-03 14:27:36.000 276 7886.44 961.17 53939.39 88888.00 2018-10-03 14:27:37.000 276 7886.31 961.10 53939.45 88888.00 2018-10-03 14:27:38.000 276 7886.23 961.00 53939.55 88888.00 2018-10-03 14:27:39.000 276 7886.14 960.87 53939.64 88888.00 2018-10-03 14:27:40.000 276 7886.03 960.74 53939.71 88888.00 2018-10-03 14:27:41.000 276 7885.91 960.59 53939.77 88888.00 2018-10-03 14:27:42.000 276 7885.82 960.43 53939.84 88888.00 2018-10-03 14:27:43.000 276 7885.77 960.28 53939.95 88888.00 2018-10-03 14:27:44.000 276 7885.75 960.17 53940.07 88888.00 2018-10-03 14:27:45.000 276 7885.74 960.10 53940.19 88888.00 2018-10-03 14:27:46.000 276 7885.76 960.03 53940.33 88888.00 2018-10-03 14:27:47.000 276 7885.80 959.94 53940.50 88888.00 2018-10-03 14:27:48.000 276 7885.88 959.82 53940.70 88888.00 2018-10-03 14:27:49.000 276 7885.99 959.72 53940.92 88888.00 2018-10-03 14:27:50.000 276 7886.06 959.63 53941.06 88888.00 2018-10-03 14:27:51.000 276 7886.08 959.55 53941.15 88888.00 2018-10-03 14:27:52.000 276 7886.08 959.48 53941.25 88888.00 2018-10-03 14:27:53.000 276 7886.08 959.39 53941.36 88888.00 2018-10-03 14:27:54.000 276 7886.11 959.31 53941.46 88888.00 2018-10-03 14:27:55.000 276 7886.18 959.25 53941.61 88888.00 2018-10-03 14:27:56.000 276 7886.26 959.17 53941.76 88888.00 2018-10-03 14:27:57.000 276 7886.34 959.08 53941.89 88888.00 2018-10-03 14:27:58.000 276 7886.41 959.02 53942.04 88888.00 2018-10-03 14:27:59.000 276 7886.47 958.95 53942.15 88888.00 2018-10-03 14:28:00.000 276 7886.50 958.88 53942.24 88888.00 2018-10-03 14:28:01.000 276 7886.54 958.81 53942.35 88888.00 2018-10-03 14:28:02.000 276 7886.58 958.71 53942.47 88888.00 2018-10-03 14:28:03.000 276 7886.62 958.61 53942.60 88888.00 2018-10-03 14:28:04.000 276 7886.67 958.52 53942.72 88888.00 2018-10-03 14:28:05.000 276 7886.68 958.44 53942.81 88888.00 2018-10-03 14:28:06.000 276 7886.67 958.35 53942.88 88888.00 2018-10-03 14:28:07.000 276 7886.68 958.26 53942.96 88888.00 2018-10-03 14:28:08.000 276 7886.67 958.19 53943.02 88888.00 2018-10-03 14:28:09.000 276 7886.65 958.16 53943.05 88888.00 2018-10-03 14:28:10.000 276 7886.65 958.10 53943.11 88888.00 2018-10-03 14:28:11.000 276 7886.63 958.02 53943.20 88888.00 2018-10-03 14:28:12.000 276 7886.60 957.92 53943.26 88888.00 2018-10-03 14:28:13.000 276 7886.55 957.82 53943.31 88888.00 2018-10-03 14:28:14.000 276 7886.49 957.73 53943.36 88888.00 2018-10-03 14:28:15.000 276 7886.44 957.63 53943.42 88888.00 2018-10-03 14:28:16.000 276 7886.43 957.54 53943.50 88888.00 2018-10-03 14:28:17.000 276 7886.43 957.46 53943.60 88888.00 2018-10-03 14:28:18.000 276 7886.41 957.39 53943.66 88888.00 2018-10-03 14:28:19.000 276 7886.40 957.31 53943.73 88888.00 2018-10-03 14:28:20.000 276 7886.40 957.22 53943.82 88888.00 2018-10-03 14:28:21.000 276 7886.44 957.15 53943.91 88888.00 2018-10-03 14:28:22.000 276 7886.51 957.12 53944.03 88888.00 2018-10-03 14:28:23.000 276 7886.57 957.08 53944.16 88888.00 2018-10-03 14:28:24.000 276 7886.62 957.04 53944.27 88888.00 2018-10-03 14:28:25.000 276 7886.69 957.01 53944.37 88888.00 2018-10-03 14:28:26.000 276 7886.76 956.97 53944.47 88888.00 2018-10-03 14:28:27.000 276 7886.81 956.96 53944.55 88888.00 2018-10-03 14:28:28.000 276 7886.85 956.97 53944.60 88888.00 2018-10-03 14:28:29.000 276 7886.91 956.98 53944.69 88888.00 2018-10-03 14:28:30.000 276 7886.97 956.98 53944.79 88888.00 2018-10-03 14:28:31.000 276 7887.03 956.99 53944.87 88888.00 2018-10-03 14:28:32.000 276 7887.10 957.00 53944.96 88888.00 2018-10-03 14:28:33.000 276 7887.15 956.97 53945.05 88888.00 2018-10-03 14:28:34.000 276 7887.18 956.97 53945.11 88888.00 2018-10-03 14:28:35.000 276 7887.24 956.98 53945.21 88888.00 2018-10-03 14:28:36.000 276 7887.34 956.96 53945.35 88888.00 2018-10-03 14:28:37.000 276 7887.41 956.95 53945.46 88888.00 2018-10-03 14:28:38.000 276 7887.49 956.97 53945.57 88888.00 2018-10-03 14:28:39.000 276 7887.59 956.99 53945.69 88888.00 2018-10-03 14:28:40.000 276 7887.70 956.99 53945.80 88888.00 2018-10-03 14:28:41.000 276 7887.80 957.00 53945.92 88888.00 2018-10-03 14:28:42.000 276 7887.91 956.99 53946.05 88888.00 2018-10-03 14:28:43.000 276 7888.00 956.96 53946.16 88888.00 2018-10-03 14:28:44.000 276 7888.09 956.96 53946.25 88888.00 2018-10-03 14:28:45.000 276 7888.21 956.96 53946.38 88888.00 2018-10-03 14:28:46.000 276 7888.31 956.95 53946.50 88888.00 2018-10-03 14:28:47.000 276 7888.42 956.96 53946.62 88888.00 2018-10-03 14:28:48.000 276 7888.55 956.99 53946.74 88888.00 2018-10-03 14:28:49.000 276 7888.68 957.00 53946.86 88888.00 2018-10-03 14:28:50.000 276 7888.80 957.02 53946.99 88888.00 2018-10-03 14:28:51.000 276 7888.93 957.07 53947.12 88888.00 2018-10-03 14:28:52.000 276 7889.05 957.10 53947.25 88888.00 2018-10-03 14:28:53.000 276 7889.15 957.10 53947.37 88888.00 2018-10-03 14:28:54.000 276 7889.25 957.10 53947.48 88888.00 2018-10-03 14:28:55.000 276 7889.33 957.12 53947.56 88888.00 2018-10-03 14:28:56.000 276 7889.40 957.16 53947.62 88888.00 2018-10-03 14:28:57.000 276 7889.49 957.19 53947.72 88888.00 2018-10-03 14:28:58.000 276 7889.60 957.23 53947.86 88888.00 2018-10-03 14:28:59.000 276 7889.69 957.28 53947.97 88888.00 2018-10-03 14:29:00.000 276 7889.79 957.32 53948.06 88888.00 2018-10-03 14:29:01.000 276 7889.88 957.35 53948.16 88888.00 2018-10-03 14:29:02.000 276 7889.97 957.39 53948.28 88888.00 2018-10-03 14:29:03.000 276 7890.05 957.40 53948.39 88888.00 2018-10-03 14:29:04.000 276 7890.12 957.43 53948.48 88888.00 2018-10-03 14:29:05.000 276 7890.20 957.51 53948.57 88888.00 2018-10-03 14:29:06.000 276 7890.28 957.58 53948.65 88888.00 2018-10-03 14:29:07.000 276 7890.35 957.64 53948.72 88888.00 2018-10-03 14:29:08.000 276 7890.39 957.72 53948.79 88888.00 2018-10-03 14:29:09.000 276 7890.40 957.79 53948.83 88888.00 2018-10-03 14:29:10.000 276 7890.41 957.87 53948.86 88888.00 2018-10-03 14:29:11.000 276 7890.46 957.96 53948.92 88888.00 2018-10-03 14:29:12.000 276 7890.48 958.05 53948.99 88888.00 2018-10-03 14:29:13.000 276 7890.49 958.14 53949.03 88888.00 2018-10-03 14:29:14.000 276 7890.52 958.22 53949.07 88888.00 2018-10-03 14:29:15.000 276 7890.50 958.28 53949.10 88888.00 2018-10-03 14:29:16.000 276 7890.45 958.37 53949.10 88888.00 2018-10-03 14:29:17.000 276 7890.40 958.46 53949.09 88888.00 2018-10-03 14:29:18.000 276 7890.35 958.54 53949.09 88888.00 2018-10-03 14:29:19.000 276 7890.32 958.62 53949.09 88888.00 2018-10-03 14:29:20.000 276 7890.30 958.72 53949.12 88888.00 2018-10-03 14:29:21.000 276 7890.28 958.81 53949.14 88888.00 2018-10-03 14:29:22.000 276 7890.23 958.88 53949.14 88888.00 2018-10-03 14:29:23.000 276 7890.17 958.96 53949.13 88888.00 2018-10-03 14:29:24.000 276 7890.14 959.04 53949.16 88888.00 2018-10-03 14:29:25.000 276 7890.11 959.10 53949.19 88888.00 2018-10-03 14:29:26.000 276 7890.05 959.14 53949.18 88888.00 2018-10-03 14:29:27.000 276 7890.00 959.18 53949.18 88888.00 2018-10-03 14:29:28.000 276 7889.94 959.20 53949.20 88888.00 2018-10-03 14:29:29.000 276 7889.88 959.27 53949.19 88888.00 2018-10-03 14:29:30.000 276 7889.83 959.36 53949.18 88888.00 2018-10-03 14:29:31.000 276 7889.76 959.42 53949.18 88888.00 2018-10-03 14:29:32.000 276 7889.68 959.47 53949.14 88888.00 2018-10-03 14:29:33.000 276 7889.60 959.54 53949.11 88888.00 2018-10-03 14:29:34.000 276 7889.51 959.60 53949.08 88888.00 2018-10-03 14:29:35.000 276 7889.43 959.64 53949.06 88888.00 2018-10-03 14:29:36.000 276 7889.37 959.67 53949.05 88888.00 2018-10-03 14:29:37.000 276 7889.27 959.72 53949.03 88888.00 2018-10-03 14:29:38.000 276 7889.17 959.78 53948.99 88888.00 2018-10-03 14:29:39.000 276 7889.06 959.84 53948.96 88888.00 2018-10-03 14:29:40.000 276 7888.96 959.90 53948.92 88888.00 2018-10-03 14:29:41.000 276 7888.89 959.99 53948.91 88888.00 2018-10-03 14:29:42.000 276 7888.85 960.08 53948.94 88888.00 2018-10-03 14:29:43.000 276 7888.80 960.15 53948.95 88888.00 2018-10-03 14:29:44.000 276 7888.71 960.20 53948.91 88888.00 2018-10-03 14:29:45.000 276 7888.58 960.26 53948.85 88888.00 2018-10-03 14:29:46.000 276 7888.46 960.34 53948.81 88888.00 2018-10-03 14:29:47.000 276 7888.35 960.40 53948.79 88888.00 2018-10-03 14:29:48.000 276 7888.23 960.46 53948.74 88888.00 2018-10-03 14:29:49.000 276 7888.12 960.55 53948.69 88888.00 2018-10-03 14:29:50.000 276 7888.02 960.63 53948.66 88888.00 2018-10-03 14:29:51.000 276 7887.90 960.66 53948.62 88888.00 2018-10-03 14:29:52.000 276 7887.76 960.70 53948.56 88888.00 2018-10-03 14:29:53.000 276 7887.62 960.76 53948.51 88888.00 2018-10-03 14:29:54.000 276 7887.47 960.77 53948.44 88888.00 2018-10-03 14:29:55.000 276 7887.34 960.79 53948.38 88888.00 2018-10-03 14:29:56.000 276 7887.23 960.83 53948.34 88888.00 2018-10-03 14:29:57.000 276 7887.11 960.86 53948.32 88888.00 2018-10-03 14:29:58.000 276 7886.98 960.88 53948.29 88888.00 2018-10-03 14:29:59.000 276 7886.86 960.91 53948.22 88888.00 2018-10-03 14:30:00.000 276 7886.71 960.94 53948.15 88888.00 2018-10-03 14:30:01.000 276 7886.55 960.98 53948.07 88888.00 2018-10-03 14:30:02.000 276 7886.41 961.02 53948.02 88888.00 2018-10-03 14:30:03.000 276 7886.28 961.06 53947.98 88888.00 2018-10-03 14:30:04.000 276 7886.14 961.09 53947.90 88888.00 2018-10-03 14:30:05.000 276 7885.97 961.13 53947.80 88888.00 2018-10-03 14:30:06.000 276 7885.79 961.18 53947.70 88888.00 2018-10-03 14:30:07.000 276 7885.60 961.23 53947.59 88888.00 2018-10-03 14:30:08.000 276 7885.42 961.28 53947.49 88888.00 2018-10-03 14:30:09.000 276 7885.23 961.32 53947.39 88888.00 2018-10-03 14:30:10.000 276 7885.06 961.38 53947.29 88888.00 2018-10-03 14:30:11.000 276 7884.92 961.46 53947.22 88888.00 2018-10-03 14:30:12.000 276 7884.76 961.52 53947.14 88888.00 2018-10-03 14:30:13.000 276 7884.58 961.60 53947.04 88888.00 2018-10-03 14:30:14.000 276 7884.40 961.68 53946.93 88888.00 2018-10-03 14:30:15.000 276 7884.22 961.75 53946.83 88888.00 2018-10-03 14:30:16.000 276 7884.06 961.81 53946.73 88888.00 2018-10-03 14:30:17.000 276 7883.90 961.88 53946.65 88888.00 2018-10-03 14:30:18.000 276 7883.75 961.94 53946.58 88888.00 2018-10-03 14:30:19.000 276 7883.60 961.98 53946.50 88888.00 2018-10-03 14:30:20.000 276 7883.45 962.03 53946.41 88888.00 2018-10-03 14:30:21.000 276 7883.29 962.08 53946.32 88888.00 2018-10-03 14:30:22.000 276 7883.13 962.13 53946.24 88888.00 2018-10-03 14:30:23.000 276 7882.98 962.18 53946.14 88888.00 2018-10-03 14:30:24.000 276 7882.83 962.26 53946.05 88888.00 2018-10-03 14:30:25.000 276 7882.68 962.32 53945.96 88888.00 2018-10-03 14:30:26.000 276 7882.52 962.37 53945.86 88888.00 2018-10-03 14:30:27.000 276 7882.36 962.42 53945.77 88888.00 2018-10-03 14:30:28.000 276 7882.22 962.45 53945.67 88888.00 2018-10-03 14:30:29.000 276 7882.07 962.51 53945.57 88888.00 2018-10-03 14:30:30.000 276 7881.91 962.57 53945.49 88888.00 2018-10-03 14:30:31.000 276 7881.76 962.60 53945.39 88888.00 2018-10-03 14:30:32.000 276 7881.60 962.61 53945.30 88888.00 2018-10-03 14:30:33.000 276 7881.43 962.63 53945.21 88888.00 2018-10-03 14:30:34.000 276 7881.26 962.63 53945.11 88888.00 2018-10-03 14:30:35.000 276 7881.12 962.64 53945.03 88888.00 2018-10-03 14:30:36.000 276 7880.97 962.66 53944.95 88888.00 2018-10-03 14:30:37.000 276 7880.81 962.69 53944.86 88888.00 2018-10-03 14:30:38.000 276 7880.66 962.73 53944.77 88888.00 2018-10-03 14:30:39.000 276 7880.53 962.77 53944.70 88888.00 2018-10-03 14:30:40.000 276 7880.43 962.83 53944.64 88888.00 2018-10-03 14:30:41.000 276 7880.35 962.88 53944.60 88888.00 2018-10-03 14:30:42.000 276 7880.25 962.93 53944.54 88888.00 2018-10-03 14:30:43.000 276 7880.16 963.00 53944.48 88888.00 2018-10-03 14:30:44.000 276 7880.06 963.06 53944.41 88888.00 2018-10-03 14:30:45.000 276 7879.95 963.13 53944.34 88888.00 2018-10-03 14:30:46.000 276 7879.86 963.19 53944.28 88888.00 2018-10-03 14:30:47.000 276 7879.77 963.26 53944.22 88888.00 2018-10-03 14:30:48.000 276 7879.67 963.33 53944.16 88888.00 2018-10-03 14:30:49.000 276 7879.57 963.39 53944.12 88888.00 2018-10-03 14:30:50.000 276 7879.48 963.44 53944.07 88888.00 2018-10-03 14:30:51.000 276 7879.41 963.53 53944.01 88888.00 2018-10-03 14:30:52.000 276 7879.33 963.62 53943.95 88888.00 2018-10-03 14:30:53.000 276 7879.25 963.70 53943.90 88888.00 2018-10-03 14:30:54.000 276 7879.19 963.79 53943.85 88888.00 2018-10-03 14:30:55.000 276 7879.14 963.89 53943.81 88888.00 2018-10-03 14:30:56.000 276 7879.09 963.96 53943.77 88888.00 2018-10-03 14:30:57.000 276 7879.03 964.01 53943.75 88888.00 2018-10-03 14:30:58.000 276 7878.99 964.07 53943.74 88888.00 2018-10-03 14:30:59.000 276 7878.96 964.16 53943.71 88888.00 2018-10-03 14:31:00.000 276 7878.92 964.23 53943.68 88888.00 2018-10-03 14:31:01.000 276 7878.86 964.26 53943.65 88888.00 2018-10-03 14:31:02.000 276 7878.82 964.31 53943.64 88888.00 2018-10-03 14:31:03.000 276 7878.79 964.35 53943.61 88888.00 2018-10-03 14:31:04.000 276 7878.73 964.38 53943.55 88888.00 2018-10-03 14:31:05.000 276 7878.69 964.43 53943.51 88888.00 2018-10-03 14:31:06.000 276 7878.66 964.47 53943.50 88888.00 2018-10-03 14:31:07.000 276 7878.63 964.51 53943.45 88888.00 2018-10-03 14:31:08.000 276 7878.60 964.57 53943.41 88888.00 2018-10-03 14:31:09.000 276 7878.58 964.62 53943.38 88888.00 2018-10-03 14:31:10.000 276 7878.57 964.67 53943.36 88888.00 2018-10-03 14:31:11.000 276 7878.56 964.73 53943.32 88888.00 2018-10-03 14:31:12.000 276 7878.51 964.78 53943.27 88888.00 2018-10-03 14:31:13.000 276 7878.47 964.83 53943.22 88888.00 2018-10-03 14:31:14.000 276 7878.44 964.88 53943.18 88888.00 2018-10-03 14:31:15.000 276 7878.43 964.91 53943.16 88888.00 2018-10-03 14:31:16.000 276 7878.42 964.95 53943.14 88888.00 2018-10-03 14:31:17.000 276 7878.41 964.99 53943.11 88888.00 2018-10-03 14:31:18.000 276 7878.39 965.03 53943.07 88888.00 2018-10-03 14:31:19.000 276 7878.38 965.08 53943.02 88888.00 2018-10-03 14:31:20.000 276 7878.35 965.12 53942.99 88888.00 2018-10-03 14:31:21.000 276 7878.31 965.12 53942.96 88888.00 2018-10-03 14:31:22.000 276 7878.29 965.13 53942.93 88888.00 2018-10-03 14:31:23.000 276 7878.29 965.13 53942.89 88888.00 2018-10-03 14:31:24.000 276 7878.26 965.11 53942.87 88888.00 2018-10-03 14:31:25.000 276 7878.20 965.09 53942.82 88888.00 2018-10-03 14:31:26.000 276 7878.13 965.08 53942.76 88888.00 2018-10-03 14:31:27.000 276 7878.08 965.06 53942.70 88888.00 2018-10-03 14:31:28.000 276 7878.01 965.04 53942.64 88888.00 2018-10-03 14:31:29.000 276 7877.94 965.00 53942.59 88888.00 2018-10-03 14:31:30.000 276 7877.87 964.95 53942.54 88888.00 2018-10-03 14:31:31.000 276 7877.83 964.88 53942.49 88888.00 2018-10-03 14:31:32.000 276 7877.81 964.82 53942.46 88888.00 2018-10-03 14:31:33.000 276 7877.79 964.77 53942.46 88888.00 2018-10-03 14:31:34.000 276 7877.80 964.71 53942.47 88888.00 2018-10-03 14:31:35.000 276 7877.80 964.63 53942.48 88888.00 2018-10-03 14:31:36.000 276 7877.83 964.57 53942.47 88888.00 2018-10-03 14:31:37.000 276 7877.87 964.52 53942.50 88888.00 2018-10-03 14:31:38.000 276 7877.92 964.46 53942.53 88888.00 2018-10-03 14:31:39.000 276 7877.97 964.41 53942.56 88888.00 2018-10-03 14:31:40.000 276 7878.00 964.33 53942.57 88888.00 2018-10-03 14:31:41.000 276 7878.04 964.24 53942.57 88888.00 2018-10-03 14:31:42.000 276 7878.08 964.17 53942.59 88888.00 2018-10-03 14:31:43.000 276 7878.11 964.10 53942.58 88888.00 2018-10-03 14:31:44.000 276 7878.13 964.02 53942.57 88888.00 2018-10-03 14:31:45.000 276 7878.15 963.98 53942.55 88888.00 2018-10-03 14:31:46.000 276 7878.16 963.95 53942.53 88888.00 2018-10-03 14:31:47.000 276 7878.19 963.90 53942.52 88888.00 2018-10-03 14:31:48.000 276 7878.19 963.85 53942.49 88888.00 2018-10-03 14:31:49.000 276 7878.19 963.80 53942.44 88888.00 2018-10-03 14:31:50.000 276 7878.22 963.73 53942.41 88888.00 2018-10-03 14:31:51.000 276 7878.25 963.65 53942.41 88888.00 2018-10-03 14:31:52.000 276 7878.29 963.59 53942.39 88888.00 2018-10-03 14:31:53.000 276 7878.33 963.55 53942.37 88888.00 2018-10-03 14:31:54.000 276 7878.37 963.50 53942.36 88888.00 2018-10-03 14:31:55.000 276 7878.39 963.42 53942.35 88888.00 2018-10-03 14:31:56.000 276 7878.40 963.34 53942.34 88888.00 2018-10-03 14:31:57.000 276 7878.44 963.25 53942.34 88888.00 2018-10-03 14:31:58.000 276 7878.47 963.17 53942.33 88888.00 2018-10-03 14:31:59.000 276 7878.50 963.11 53942.30 88888.00 2018-10-03 14:32:00.000 276 7878.55 963.05 53942.27 88888.00 2018-10-03 14:32:01.000 276 7878.60 963.00 53942.23 88888.00 2018-10-03 14:32:02.000 276 7878.65 962.93 53942.24 88888.00 2018-10-03 14:32:03.000 276 7878.73 962.88 53942.26 88888.00 2018-10-03 14:32:04.000 276 7878.80 962.83 53942.25 88888.00 2018-10-03 14:32:05.000 276 7878.86 962.78 53942.25 88888.00 2018-10-03 14:32:06.000 276 7878.93 962.74 53942.23 88888.00 2018-10-03 14:32:07.000 276 7879.01 962.72 53942.22 88888.00 2018-10-03 14:32:08.000 276 7879.09 962.71 53942.20 88888.00 2018-10-03 14:32:09.000 276 7879.16 962.71 53942.18 88888.00 2018-10-03 14:32:10.000 276 7879.23 962.72 53942.16 88888.00 2018-10-03 14:32:11.000 276 7879.30 962.72 53942.14 88888.00 2018-10-03 14:32:12.000 276 7879.40 962.72 53942.14 88888.00 2018-10-03 14:32:13.000 276 7879.50 962.72 53942.16 88888.00 2018-10-03 14:32:14.000 276 7879.58 962.72 53942.17 88888.00 2018-10-03 14:32:15.000 276 7879.70 962.72 53942.19 88888.00 2018-10-03 14:32:16.000 276 7879.83 962.72 53942.22 88888.00 2018-10-03 14:32:17.000 276 7879.93 962.69 53942.24 88888.00 2018-10-03 14:32:18.000 276 7880.05 962.68 53942.26 88888.00 2018-10-03 14:32:19.000 276 7880.20 962.66 53942.30 88888.00 2018-10-03 14:32:20.000 276 7880.32 962.64 53942.35 88888.00 2018-10-03 14:32:21.000 276 7880.45 962.61 53942.39 88888.00 2018-10-03 14:32:22.000 276 7880.59 962.59 53942.43 88888.00 2018-10-03 14:32:23.000 276 7880.71 962.58 53942.44 88888.00 2018-10-03 14:32:24.000 276 7880.83 962.56 53942.45 88888.00 2018-10-03 14:32:25.000 276 7880.96 962.51 53942.50 88888.00 2018-10-03 14:32:26.000 276 7881.09 962.46 53942.54 88888.00 2018-10-03 14:32:27.000 276 7881.21 962.43 53942.57 88888.00 2018-10-03 14:32:28.000 276 7881.35 962.40 53942.61 88888.00 2018-10-03 14:32:29.000 276 7881.50 962.36 53942.66 88888.00 2018-10-03 14:32:30.000 276 7881.63 962.32 53942.70 88888.00 2018-10-03 14:32:31.000 276 7881.79 962.29 53942.74 88888.00 2018-10-03 14:32:32.000 276 7881.94 962.25 53942.78 88888.00 2018-10-03 14:32:33.000 276 7882.10 962.21 53942.81 88888.00 2018-10-03 14:32:34.000 276 7882.26 962.15 53942.87 88888.00 2018-10-03 14:32:35.000 276 7882.42 962.10 53942.93 88888.00 2018-10-03 14:32:36.000 276 7882.60 962.06 53942.99 88888.00 2018-10-03 14:32:37.000 276 7882.78 962.00 53943.09 88888.00 2018-10-03 14:32:38.000 276 7882.96 961.92 53943.17 88888.00 2018-10-03 14:32:39.000 276 7883.12 961.84 53943.23 88888.00 2018-10-03 14:32:40.000 276 7883.27 961.74 53943.28 88888.00 2018-10-03 14:32:41.000 276 7883.42 961.66 53943.33 88888.00 2018-10-03 14:32:42.000 276 7883.58 961.57 53943.37 88888.00 2018-10-03 14:32:43.000 276 7883.75 961.46 53943.43 88888.00 2018-10-03 14:32:44.000 276 7883.93 961.38 53943.50 88888.00 2018-10-03 14:32:45.000 276 7884.11 961.31 53943.57 88888.00 2018-10-03 14:32:46.000 276 7884.29 961.22 53943.63 88888.00 2018-10-03 14:32:47.000 276 7884.46 961.12 53943.69 88888.00 2018-10-03 14:32:48.000 276 7884.63 961.04 53943.75 88888.00 2018-10-03 14:32:49.000 276 7884.82 960.99 53943.82 88888.00 2018-10-03 14:32:50.000 276 7885.01 960.95 53943.88 88888.00 2018-10-03 14:32:51.000 276 7885.22 960.91 53943.97 88888.00 2018-10-03 14:32:52.000 276 7885.47 960.86 53944.08 88888.00 2018-10-03 14:32:53.000 276 7885.70 960.83 53944.19 88888.00 2018-10-03 14:32:54.000 276 7885.93 960.79 53944.30 88888.00 2018-10-03 14:32:55.000 276 7886.17 960.73 53944.40 88888.00 2018-10-03 14:32:56.000 276 7886.39 960.67 53944.47 88888.00 2018-10-03 14:32:57.000 276 7886.57 960.60 53944.54 88888.00 2018-10-03 14:32:58.000 276 7886.75 960.54 53944.59 88888.00 2018-10-03 14:32:59.000 276 7886.94 960.52 53944.61 88888.00 2018-10-03 14:33:00.000 276 7887.12 960.50 53944.65 88888.00 2018-10-03 14:33:01.000 276 7887.30 960.48 53944.70 88888.00 2018-10-03 14:33:02.000 276 7887.47 960.47 53944.75 88888.00 2018-10-03 14:33:03.000 276 7887.64 960.48 53944.79 88888.00 2018-10-03 14:33:04.000 276 7887.83 960.49 53944.83 88888.00 2018-10-03 14:33:05.000 276 7888.02 960.48 53944.88 88888.00 2018-10-03 14:33:06.000 276 7888.20 960.47 53944.91 88888.00 2018-10-03 14:33:07.000 276 7888.35 960.48 53944.93 88888.00 2018-10-03 14:33:08.000 276 7888.51 960.51 53944.96 88888.00 2018-10-03 14:33:09.000 276 7888.68 960.53 53944.99 88888.00 2018-10-03 14:33:10.000 276 7888.84 960.55 53945.02 88888.00 2018-10-03 14:33:11.000 276 7889.02 960.59 53945.05 88888.00 2018-10-03 14:33:12.000 276 7889.18 960.64 53945.08 88888.00 2018-10-03 14:33:13.000 276 7889.35 960.71 53945.09 88888.00 2018-10-03 14:33:14.000 276 7889.51 960.75 53945.11 88888.00 2018-10-03 14:33:15.000 276 7889.66 960.80 53945.14 88888.00 2018-10-03 14:33:16.000 276 7889.82 960.87 53945.18 88888.00 2018-10-03 14:33:17.000 276 7889.99 960.93 53945.21 88888.00 2018-10-03 14:33:18.000 276 7890.12 960.98 53945.22 88888.00 2018-10-03 14:33:19.000 276 7890.25 961.05 53945.22 88888.00 2018-10-03 14:33:20.000 276 7890.38 961.12 53945.23 88888.00 2018-10-03 14:33:21.000 276 7890.51 961.18 53945.25 88888.00 2018-10-03 14:33:22.000 276 7890.66 961.25 53945.27 88888.00 2018-10-03 14:33:23.000 276 7890.79 961.34 53945.29 88888.00 2018-10-03 14:33:24.000 276 7890.90 961.42 53945.29 88888.00 2018-10-03 14:33:25.000 276 7891.02 961.50 53945.31 88888.00 2018-10-03 14:33:26.000 276 7891.15 961.59 53945.34 88888.00 2018-10-03 14:33:27.000 276 7891.24 961.68 53945.35 88888.00 2018-10-03 14:33:28.000 276 7891.32 961.74 53945.36 88888.00 2018-10-03 14:33:29.000 276 7891.43 961.81 53945.38 88888.00 2018-10-03 14:33:30.000 276 7891.53 961.91 53945.38 88888.00 2018-10-03 14:33:31.000 276 7891.62 962.01 53945.38 88888.00 2018-10-03 14:33:32.000 276 7891.72 962.11 53945.40 88888.00 2018-10-03 14:33:33.000 276 7891.81 962.22 53945.40 88888.00 2018-10-03 14:33:34.000 276 7891.85 962.33 53945.37 88888.00 2018-10-03 14:33:35.000 276 7891.90 962.43 53945.35 88888.00 2018-10-03 14:33:36.000 276 7891.94 962.52 53945.35 88888.00 2018-10-03 14:33:37.000 276 7891.96 962.58 53945.35 88888.00 2018-10-03 14:33:38.000 276 7891.98 962.65 53945.33 88888.00 2018-10-03 14:33:39.000 276 7891.99 962.75 53945.30 88888.00 2018-10-03 14:33:40.000 276 7891.97 962.83 53945.27 88888.00 2018-10-03 14:33:41.000 276 7891.96 962.89 53945.24 88888.00 2018-10-03 14:33:42.000 276 7891.95 962.98 53945.21 88888.00 2018-10-03 14:33:43.000 276 7891.94 963.08 53945.19 88888.00 2018-10-03 14:33:44.000 276 7891.94 963.18 53945.16 88888.00 2018-10-03 14:33:45.000 276 7891.95 963.27 53945.15 88888.00 2018-10-03 14:33:46.000 276 7891.95 963.36 53945.14 88888.00 2018-10-03 14:33:47.000 276 7891.93 963.43 53945.14 88888.00 2018-10-03 14:33:48.000 276 7891.89 963.48 53945.13 88888.00 2018-10-03 14:33:49.000 276 7891.85 963.55 53945.11 88888.00 2018-10-03 14:33:50.000 276 7891.81 963.59 53945.07 88888.00 2018-10-03 14:33:51.000 276 7891.77 963.63 53945.05 88888.00 2018-10-03 14:33:52.000 276 7891.73 963.67 53945.04 88888.00 2018-10-03 14:33:53.000 276 7891.69 963.72 53945.03 88888.00 2018-10-03 14:33:54.000 276 7891.65 963.77 53945.01 88888.00 2018-10-03 14:33:55.000 276 7891.63 963.77 53945.02 88888.00 2018-10-03 14:33:56.000 276 7891.61 963.78 53945.03 88888.00 2018-10-03 14:33:57.000 276 7891.57 963.82 53945.02 88888.00 2018-10-03 14:33:58.000 276 7891.53 963.86 53945.01 88888.00 2018-10-03 14:33:59.000 276 7891.49 963.90 53945.01 88888.00 2018-10-03 14:34:00.000 276 7891.47 963.94 53945.02 88888.00 2018-10-03 14:34:01.000 276 7891.43 963.99 53945.02 88888.00 2018-10-03 14:34:02.000 276 7891.38 964.02 53945.01 88888.00 2018-10-03 14:34:03.000 276 7891.33 964.05 53945.03 88888.00 2018-10-03 14:34:04.000 276 7891.29 964.07 53945.05 88888.00 2018-10-03 14:34:05.000 276 7891.26 964.09 53945.05 88888.00 2018-10-03 14:34:06.000 276 7891.24 964.10 53945.07 88888.00 2018-10-03 14:34:07.000 276 7891.20 964.09 53945.11 88888.00 2018-10-03 14:34:08.000 276 7891.17 964.08 53945.16 88888.00 2018-10-03 14:34:09.000 276 7891.15 964.07 53945.19 88888.00 2018-10-03 14:34:10.000 276 7891.14 964.07 53945.22 88888.00 2018-10-03 14:34:11.000 276 7891.14 964.05 53945.28 88888.00 2018-10-03 14:34:12.000 276 7891.12 964.01 53945.32 88888.00 2018-10-03 14:34:13.000 276 7891.09 963.98 53945.36 88888.00 2018-10-03 14:34:14.000 276 7891.09 963.97 53945.41 88888.00 2018-10-03 14:34:15.000 276 7891.11 963.97 53945.48 88888.00 2018-10-03 14:34:16.000 276 7891.13 963.97 53945.54 88888.00 2018-10-03 14:34:17.000 276 7891.16 963.97 53945.59 88888.00 2018-10-03 14:34:18.000 276 7891.18 963.97 53945.66 88888.00 2018-10-03 14:34:19.000 276 7891.21 963.99 53945.73 88888.00 2018-10-03 14:34:20.000 276 7891.25 964.00 53945.82 88888.00 2018-10-03 14:34:21.000 276 7891.29 964.03 53945.91 88888.00 2018-10-03 14:34:22.000 276 7891.34 964.04 53946.02 88888.00 2018-10-03 14:34:23.000 276 7891.45 964.00 53946.14 88888.00 2018-10-03 14:34:24.000 276 7891.55 963.98 53946.25 88888.00 2018-10-03 14:34:25.000 276 7891.63 963.98 53946.34 88888.00 2018-10-03 14:34:26.000 276 7891.74 963.95 53946.47 88888.00 2018-10-03 14:34:27.000 276 7891.86 963.92 53946.61 88888.00 2018-10-03 14:34:28.000 276 7891.99 963.90 53946.75 88888.00 2018-10-03 14:34:29.000 276 7892.14 963.87 53946.89 88888.00 2018-10-03 14:34:30.000 276 7892.30 963.83 53947.03 88888.00 2018-10-03 14:34:31.000 276 7892.47 963.80 53947.18 88888.00 2018-10-03 14:34:32.000 276 7892.64 963.78 53947.32 88888.00 2018-10-03 14:34:33.000 276 7892.83 963.76 53947.46 88888.00 2018-10-03 14:34:34.000 276 7893.02 963.72 53947.63 88888.00 2018-10-03 14:34:35.000 276 7893.18 963.70 53947.77 88888.00 2018-10-03 14:34:36.000 276 7893.35 963.69 53947.90 88888.00 2018-10-03 14:34:37.000 276 7893.51 963.67 53948.04 88888.00 2018-10-03 14:34:38.000 276 7893.64 963.64 53948.14 88888.00 2018-10-03 14:34:39.000 276 7893.75 963.62 53948.24 88888.00 2018-10-03 14:34:40.000 276 7893.88 963.63 53948.35 88888.00 2018-10-03 14:34:41.000 276 7893.99 963.61 53948.45 88888.00 2018-10-03 14:34:42.000 276 7894.09 963.59 53948.54 88888.00 2018-10-03 14:34:43.000 276 7894.19 963.59 53948.62 88888.00 2018-10-03 14:34:44.000 276 7894.29 963.58 53948.71 88888.00 2018-10-03 14:34:45.000 276 7894.38 963.56 53948.79 88888.00 2018-10-03 14:34:46.000 276 7894.48 963.53 53948.88 88888.00 2018-10-03 14:34:47.000 276 7894.60 963.50 53948.97 88888.00 2018-10-03 14:34:48.000 276 7894.69 963.45 53949.06 88888.00 2018-10-03 14:34:49.000 276 7894.78 963.40 53949.15 88888.00 2018-10-03 14:34:50.000 276 7894.86 963.39 53949.21 88888.00 2018-10-03 14:34:51.000 276 7894.94 963.40 53949.25 88888.00 2018-10-03 14:34:52.000 276 7895.02 963.42 53949.30 88888.00 2018-10-03 14:34:53.000 276 7895.12 963.44 53949.38 88888.00 2018-10-03 14:34:54.000 276 7895.19 963.44 53949.44 88888.00 2018-10-03 14:34:55.000 276 7895.25 963.44 53949.50 88888.00 2018-10-03 14:34:56.000 276 7895.31 963.43 53949.54 88888.00 2018-10-03 14:34:57.000 276 7895.35 963.41 53949.57 88888.00 2018-10-03 14:34:58.000 276 7895.41 963.40 53949.62 88888.00 2018-10-03 14:34:59.000 276 7895.47 963.38 53949.68 88888.00 2018-10-03 14:35:00.000 276 7895.52 963.36 53949.73 88888.00 2018-10-03 14:35:01.000 276 7895.58 963.34 53949.79 88888.00 2018-10-03 14:35:02.000 276 7895.64 963.32 53949.83 88888.00 2018-10-03 14:35:03.000 276 7895.71 963.28 53949.89 88888.00 2018-10-03 14:35:04.000 276 7895.77 963.22 53949.95 88888.00 2018-10-03 14:35:05.000 276 7895.83 963.15 53949.99 88888.00 2018-10-03 14:35:06.000 276 7895.89 963.09 53950.04 88888.00 2018-10-03 14:35:07.000 276 7895.95 963.02 53950.12 88888.00 2018-10-03 14:35:08.000 276 7896.02 962.96 53950.19 88888.00 2018-10-03 14:35:09.000 276 7896.09 962.91 53950.24 88888.00 2018-10-03 14:35:10.000 276 7896.16 962.85 53950.29 88888.00 2018-10-03 14:35:11.000 276 7896.23 962.79 53950.34 88888.00 2018-10-03 14:35:12.000 276 7896.27 962.74 53950.37 88888.00 2018-10-03 14:35:13.000 276 7896.31 962.66 53950.39 88888.00 2018-10-03 14:35:14.000 276 7896.36 962.59 53950.45 88888.00 2018-10-03 14:35:15.000 276 7896.41 962.51 53950.50 88888.00 2018-10-03 14:35:16.000 276 7896.44 962.44 53950.54 88888.00 2018-10-03 14:35:17.000 276 7896.46 962.37 53950.56 88888.00 2018-10-03 14:35:18.000 276 7896.47 962.29 53950.59 88888.00 2018-10-03 14:35:19.000 276 7896.45 962.21 53950.60 88888.00 2018-10-03 14:35:20.000 276 7896.44 962.14 53950.61 88888.00 2018-10-03 14:35:21.000 276 7896.43 962.05 53950.62 88888.00 2018-10-03 14:35:22.000 276 7896.42 961.99 53950.63 88888.00 2018-10-03 14:35:23.000 276 7896.43 961.93 53950.65 88888.00 2018-10-03 14:35:24.000 276 7896.43 961.86 53950.68 88888.00 2018-10-03 14:35:25.000 276 7896.42 961.79 53950.70 88888.00 2018-10-03 14:35:26.000 276 7896.41 961.72 53950.73 88888.00 2018-10-03 14:35:27.000 276 7896.41 961.65 53950.78 88888.00 2018-10-03 14:35:28.000 276 7896.41 961.58 53950.80 88888.00 2018-10-03 14:35:29.000 276 7896.40 961.53 53950.83 88888.00 2018-10-03 14:35:30.000 276 7896.38 961.48 53950.85 88888.00 2018-10-03 14:35:31.000 276 7896.36 961.44 53950.87 88888.00 2018-10-03 14:35:32.000 276 7896.35 961.40 53950.92 88888.00 2018-10-03 14:35:33.000 276 7896.34 961.37 53950.95 88888.00 2018-10-03 14:35:34.000 276 7896.31 961.36 53950.95 88888.00 2018-10-03 14:35:35.000 276 7896.29 961.35 53950.97 88888.00 2018-10-03 14:35:36.000 276 7896.28 961.33 53951.00 88888.00 2018-10-03 14:35:37.000 276 7896.27 961.31 53951.02 88888.00 2018-10-03 14:35:38.000 276 7896.26 961.30 53951.04 88888.00 2018-10-03 14:35:39.000 276 7896.25 961.30 53951.05 88888.00 2018-10-03 14:35:40.000 276 7896.25 961.29 53951.09 88888.00 2018-10-03 14:35:41.000 276 7896.24 961.28 53951.12 88888.00 2018-10-03 14:35:42.000 276 7896.23 961.28 53951.14 88888.00 2018-10-03 14:35:43.000 276 7896.23 961.29 53951.17 88888.00 2018-10-03 14:35:44.000 276 7896.21 961.29 53951.21 88888.00 2018-10-03 14:35:45.000 276 7896.19 961.29 53951.23 88888.00 2018-10-03 14:35:46.000 276 7896.17 961.30 53951.23 88888.00 2018-10-03 14:35:47.000 276 7896.15 961.31 53951.26 88888.00 2018-10-03 14:35:48.000 276 7896.14 961.33 53951.30 88888.00 2018-10-03 14:35:49.000 276 7896.12 961.37 53951.32 88888.00 2018-10-03 14:35:50.000 276 7896.10 961.40 53951.32 88888.00 2018-10-03 14:35:51.000 276 7896.07 961.44 53951.32 88888.00 2018-10-03 14:35:52.000 276 7896.05 961.48 53951.32 88888.00 2018-10-03 14:35:53.000 276 7896.03 961.51 53951.35 88888.00 2018-10-03 14:35:54.000 276 7895.99 961.54 53951.36 88888.00 2018-10-03 14:35:55.000 276 7895.95 961.58 53951.35 88888.00 2018-10-03 14:35:56.000 276 7895.91 961.60 53951.36 88888.00 2018-10-03 14:35:57.000 276 7895.88 961.60 53951.38 88888.00 2018-10-03 14:35:58.000 276 7895.84 961.62 53951.40 88888.00 2018-10-03 14:35:59.000 276 7895.81 961.66 53951.41 88888.00 2018-10-03 14:36:00.000 276 7895.79 961.69 53951.43 88888.00 2018-10-03 14:36:01.000 276 7895.75 961.71 53951.44 88888.00 2018-10-03 14:36:02.000 276 7895.70 961.74 53951.44 88888.00 2018-10-03 14:36:03.000 276 7895.64 961.76 53951.44 88888.00 2018-10-03 14:36:04.000 276 7895.58 961.79 53951.43 88888.00 2018-10-03 14:36:05.000 276 7895.51 961.84 53951.39 88888.00 2018-10-03 14:36:06.000 276 7895.45 961.88 53951.38 88888.00 2018-10-03 14:36:07.000 276 7895.36 961.92 53951.36 88888.00 2018-10-03 14:36:08.000 276 7895.27 961.95 53951.32 88888.00 2018-10-03 14:36:09.000 276 7895.17 961.98 53951.30 88888.00 2018-10-03 14:36:10.000 276 7895.06 962.03 53951.24 88888.00 2018-10-03 14:36:11.000 276 7894.96 962.08 53951.19 88888.00 2018-10-03 14:36:12.000 276 7894.88 962.12 53951.17 88888.00 2018-10-03 14:36:13.000 276 7894.79 962.16 53951.15 88888.00 2018-10-03 14:36:14.000 276 7894.70 962.21 53951.11 88888.00 2018-10-03 14:36:15.000 276 7894.61 962.24 53951.08 88888.00 2018-10-03 14:36:16.000 276 7894.51 962.24 53951.05 88888.00 2018-10-03 14:36:17.000 276 7894.41 962.22 53951.01 88888.00 2018-10-03 14:36:18.000 276 7894.32 962.23 53950.98 88888.00 2018-10-03 14:36:19.000 276 7894.23 962.26 53950.96 88888.00 2018-10-03 14:36:20.000 276 7894.17 962.28 53950.96 88888.00 2018-10-03 14:36:21.000 276 7894.13 962.28 53950.97 88888.00 2018-10-03 14:36:22.000 276 7894.07 962.26 53950.97 88888.00 2018-10-03 14:36:23.000 276 7894.01 962.27 53950.93 88888.00 2018-10-03 14:36:24.000 276 7893.93 962.29 53950.91 88888.00 2018-10-03 14:36:25.000 276 7893.86 962.30 53950.90 88888.00 2018-10-03 14:36:26.000 276 7893.81 962.30 53950.91 88888.00 2018-10-03 14:36:27.000 276 7893.75 962.30 53950.90 88888.00 2018-10-03 14:36:28.000 276 7893.69 962.30 53950.88 88888.00 2018-10-03 14:36:29.000 276 7893.64 962.29 53950.87 88888.00 2018-10-03 14:36:30.000 276 7893.59 962.28 53950.86 88888.00 2018-10-03 14:36:31.000 276 7893.51 962.27 53950.82 88888.00 2018-10-03 14:36:32.000 276 7893.43 962.26 53950.76 88888.00 2018-10-03 14:36:33.000 276 7893.36 962.26 53950.73 88888.00 2018-10-03 14:36:34.000 276 7893.29 962.26 53950.70 88888.00 2018-10-03 14:36:35.000 276 7893.21 962.25 53950.66 88888.00 2018-10-03 14:36:36.000 276 7893.12 962.23 53950.64 88888.00 2018-10-03 14:36:37.000 276 7893.03 962.21 53950.59 88888.00 2018-10-03 14:36:38.000 276 7892.94 962.20 53950.54 88888.00 2018-10-03 14:36:39.000 276 7892.84 962.21 53950.48 88888.00 2018-10-03 14:36:40.000 276 7892.74 962.23 53950.40 88888.00 2018-10-03 14:36:41.000 276 7892.66 962.24 53950.36 88888.00 2018-10-03 14:36:42.000 276 7892.59 962.22 53950.33 88888.00 2018-10-03 14:36:43.000 276 7892.53 962.18 53950.30 88888.00 2018-10-03 14:36:44.000 276 7892.47 962.14 53950.27 88888.00 2018-10-03 14:36:45.000 276 7892.40 962.10 53950.24 88888.00 2018-10-03 14:36:46.000 276 7892.36 962.09 53950.21 88888.00 2018-10-03 14:36:47.000 276 7892.31 962.06 53950.19 88888.00 2018-10-03 14:36:48.000 276 7892.26 962.01 53950.16 88888.00 2018-10-03 14:36:49.000 276 7892.22 961.97 53950.13 88888.00 2018-10-03 14:36:50.000 276 7892.17 961.94 53950.10 88888.00 2018-10-03 14:36:51.000 276 7892.11 961.88 53950.07 88888.00 2018-10-03 14:36:52.000 276 7892.06 961.82 53950.03 88888.00 2018-10-03 14:36:53.000 276 7892.00 961.77 53949.99 88888.00 2018-10-03 14:36:54.000 276 7891.94 961.72 53949.95 88888.00 2018-10-03 14:36:55.000 276 7891.89 961.66 53949.88 88888.00 2018-10-03 14:36:56.000 276 7891.84 961.60 53949.82 88888.00 2018-10-03 14:36:57.000 276 7891.80 961.53 53949.79 88888.00 2018-10-03 14:36:58.000 276 7891.74 961.45 53949.75 88888.00 2018-10-03 14:36:59.000 276 7891.66 961.38 53949.70 88888.00 2018-10-03 14:37:00.000 276 7891.61 961.32 53949.65 88888.00 2018-10-03 14:37:01.000 276 7891.60 961.25 53949.62 88888.00 2018-10-03 14:37:02.000 276 7891.58 961.18 53949.60 88888.00 2018-10-03 14:37:03.000 276 7891.54 961.12 53949.56 88888.00 2018-10-03 14:37:04.000 276 7891.54 961.04 53949.53 88888.00 2018-10-03 14:37:05.000 276 7891.53 960.97 53949.50 88888.00 2018-10-03 14:37:06.000 276 7891.51 960.89 53949.47 88888.00 2018-10-03 14:37:07.000 276 7891.50 960.80 53949.43 88888.00 2018-10-03 14:37:08.000 276 7891.50 960.71 53949.40 88888.00 2018-10-03 14:37:09.000 276 7891.48 960.65 53949.36 88888.00 2018-10-03 14:37:10.000 276 7891.46 960.57 53949.32 88888.00 2018-10-03 14:37:11.000 276 7891.42 960.47 53949.27 88888.00 2018-10-03 14:37:12.000 276 7891.40 960.40 53949.20 88888.00 2018-10-03 14:37:13.000 276 7891.39 960.34 53949.14 88888.00 2018-10-03 14:37:14.000 276 7891.38 960.27 53949.09 88888.00 2018-10-03 14:37:15.000 276 7891.38 960.21 53949.04 88888.00 2018-10-03 14:37:16.000 276 7891.35 960.14 53948.97 88888.00 2018-10-03 14:37:17.000 276 7891.30 960.06 53948.89 88888.00 2018-10-03 14:37:18.000 276 7891.27 959.98 53948.83 88888.00 2018-10-03 14:37:19.000 276 7891.24 959.91 53948.77 88888.00 2018-10-03 14:37:20.000 276 7891.18 959.86 53948.69 88888.00 2018-10-03 14:37:21.000 276 7891.14 959.82 53948.59 88888.00 2018-10-03 14:37:22.000 276 7891.11 959.77 53948.50 88888.00 2018-10-03 14:37:23.000 276 7891.06 959.72 53948.41 88888.00 2018-10-03 14:37:24.000 276 7891.01 959.68 53948.32 88888.00 2018-10-03 14:37:25.000 276 7890.98 959.63 53948.25 88888.00 2018-10-03 14:37:26.000 276 7890.96 959.56 53948.17 88888.00 2018-10-03 14:37:27.000 276 7890.92 959.51 53948.09 88888.00 2018-10-03 14:37:28.000 276 7890.88 959.44 53948.00 88888.00 2018-10-03 14:37:29.000 276 7890.83 959.35 53947.92 88888.00 2018-10-03 14:37:30.000 276 7890.80 959.29 53947.86 88888.00 2018-10-03 14:37:31.000 276 7890.77 959.25 53947.77 88888.00 2018-10-03 14:37:32.000 276 7890.72 959.20 53947.67 88888.00 2018-10-03 14:37:33.000 276 7890.65 959.14 53947.58 88888.00 2018-10-03 14:37:34.000 276 7890.59 959.06 53947.49 88888.00 2018-10-03 14:37:35.000 276 7890.55 958.96 53947.38 88888.00 2018-10-03 14:37:36.000 276 7890.48 958.86 53947.26 88888.00 2018-10-03 14:37:37.000 276 7890.40 958.76 53947.16 88888.00 2018-10-03 14:37:38.000 276 7890.33 958.64 53947.06 88888.00 2018-10-03 14:37:39.000 276 7890.24 958.54 53946.94 88888.00 2018-10-03 14:37:40.000 276 7890.14 958.45 53946.80 88888.00 2018-10-03 14:37:41.000 276 7890.04 958.39 53946.68 88888.00 2018-10-03 14:37:42.000 276 7889.94 958.32 53946.56 88888.00 2018-10-03 14:37:43.000 276 7889.83 958.22 53946.42 88888.00 2018-10-03 14:37:44.000 276 7889.70 958.09 53946.27 88888.00 2018-10-03 14:37:45.000 276 7889.56 957.98 53946.12 88888.00 2018-10-03 14:37:46.000 276 7889.43 957.87 53945.97 88888.00 2018-10-03 14:37:47.000 276 7889.31 957.76 53945.83 88888.00 2018-10-03 14:37:48.000 276 7889.16 957.64 53945.68 88888.00 2018-10-03 14:37:49.000 276 7889.01 957.53 53945.52 88888.00 2018-10-03 14:37:50.000 276 7888.86 957.42 53945.36 88888.00 2018-10-03 14:37:51.000 276 7888.69 957.31 53945.20 88888.00 2018-10-03 14:37:52.000 276 7888.51 957.19 53945.02 88888.00 2018-10-03 14:37:53.000 276 7888.37 957.07 53944.87 88888.00 2018-10-03 14:37:54.000 276 7888.23 956.95 53944.74 88888.00 2018-10-03 14:37:55.000 276 7888.08 956.83 53944.59 88888.00 2018-10-03 14:37:56.000 276 7887.95 956.74 53944.45 88888.00 2018-10-03 14:37:57.000 276 7887.85 956.65 53944.34 88888.00 2018-10-03 14:37:58.000 276 7887.76 956.56 53944.23 88888.00 2018-10-03 14:37:59.000 276 7887.65 956.49 53944.11 88888.00 2018-10-03 14:38:00.000 276 7887.57 956.41 53944.02 88888.00 2018-10-03 14:38:01.000 276 7887.51 956.33 53943.94 88888.00 2018-10-03 14:38:02.000 276 7887.45 956.26 53943.85 88888.00 2018-10-03 14:38:03.000 276 7887.39 956.18 53943.75 88888.00 2018-10-03 14:38:04.000 276 7887.34 956.13 53943.66 88888.00 2018-10-03 14:38:05.000 276 7887.30 956.09 53943.57 88888.00 2018-10-03 14:38:06.000 276 7887.24 956.04 53943.46 88888.00 2018-10-03 14:38:07.000 276 7887.18 955.97 53943.37 88888.00 2018-10-03 14:38:08.000 276 7887.13 955.93 53943.27 88888.00 2018-10-03 14:38:09.000 276 7887.05 955.89 53943.15 88888.00 2018-10-03 14:38:10.000 276 7886.96 955.83 53943.03 88888.00 2018-10-03 14:38:11.000 276 7886.86 955.78 53942.89 88888.00 2018-10-03 14:38:12.000 276 7886.76 955.74 53942.75 88888.00 2018-10-03 14:38:13.000 276 7886.64 955.67 53942.61 88888.00 2018-10-03 14:38:14.000 276 7886.52 955.59 53942.48 88888.00 2018-10-03 14:38:15.000 276 7886.41 955.53 53942.36 88888.00 2018-10-03 14:38:16.000 276 7886.31 955.47 53942.23 88888.00 2018-10-03 14:38:17.000 276 7886.20 955.42 53942.10 88888.00 2018-10-03 14:38:18.000 276 7886.08 955.38 53941.98 88888.00 2018-10-03 14:38:19.000 276 7885.97 955.32 53941.86 88888.00 2018-10-03 14:38:20.000 276 7885.86 955.27 53941.75 88888.00 2018-10-03 14:38:21.000 276 7885.78 955.22 53941.64 88888.00 2018-10-03 14:38:22.000 276 7885.69 955.19 53941.54 88888.00 2018-10-03 14:38:23.000 276 7885.60 955.19 53941.43 88888.00 2018-10-03 14:38:24.000 276 7885.54 955.20 53941.34 88888.00 2018-10-03 14:38:25.000 276 7885.46 955.16 53941.27 88888.00 2018-10-03 14:38:26.000 276 7885.39 955.11 53941.17 88888.00 2018-10-03 14:38:27.000 276 7885.34 955.09 53941.09 88888.00 2018-10-03 14:38:28.000 276 7885.29 955.06 53941.02 88888.00 2018-10-03 14:38:29.000 276 7885.24 955.02 53940.95 88888.00 2018-10-03 14:38:30.000 276 7885.20 954.99 53940.89 88888.00 2018-10-03 14:38:31.000 276 7885.16 954.96 53940.84 88888.00 2018-10-03 14:38:32.000 276 7885.12 954.93 53940.77 88888.00 2018-10-03 14:38:33.000 276 7885.08 954.90 53940.70 88888.00 2018-10-03 14:38:34.000 276 7885.05 954.88 53940.64 88888.00 2018-10-03 14:38:35.000 276 7885.04 954.89 53940.59 88888.00 2018-10-03 14:38:36.000 276 7885.04 954.90 53940.54 88888.00 2018-10-03 14:38:37.000 276 7885.01 954.91 53940.47 88888.00 2018-10-03 14:38:38.000 276 7885.01 954.94 53940.42 88888.00 2018-10-03 14:38:39.000 276 7885.02 954.95 53940.39 88888.00 2018-10-03 14:38:40.000 276 7885.02 954.95 53940.37 88888.00 2018-10-03 14:38:41.000 276 7885.01 954.98 53940.32 88888.00 2018-10-03 14:38:42.000 276 7885.05 955.04 53940.30 88888.00 2018-10-03 14:38:43.000 276 7885.11 955.09 53940.31 88888.00 2018-10-03 14:38:44.000 276 7885.16 955.13 53940.32 88888.00 2018-10-03 14:38:45.000 276 7885.21 955.16 53940.32 88888.00 2018-10-03 14:38:46.000 276 7885.25 955.19 53940.32 88888.00 2018-10-03 14:38:47.000 276 7885.28 955.22 53940.30 88888.00 2018-10-03 14:38:48.000 276 7885.32 955.26 53940.27 88888.00 2018-10-03 14:38:49.000 276 7885.38 955.33 53940.27 88888.00 2018-10-03 14:38:50.000 276 7885.43 955.39 53940.26 88888.00 2018-10-03 14:38:51.000 276 7885.49 955.48 53940.25 88888.00 2018-10-03 14:38:52.000 276 7885.56 955.57 53940.26 88888.00 2018-10-03 14:38:53.000 276 7885.62 955.63 53940.27 88888.00 2018-10-03 14:38:54.000 276 7885.65 955.69 53940.25 88888.00 2018-10-03 14:38:55.000 276 7885.69 955.76 53940.24 88888.00 2018-10-03 14:38:56.000 276 7885.70 955.82 53940.22 88888.00 2018-10-03 14:38:57.000 276 7885.72 955.89 53940.18 88888.00 2018-10-03 14:38:58.000 276 7885.73 955.97 53940.15 88888.00 2018-10-03 14:38:59.000 276 7885.75 956.06 53940.13 88888.00 2018-10-03 14:39:00.000 276 7885.80 956.15 53940.12 88888.00 2018-10-03 14:39:01.000 276 7885.84 956.23 53940.10 88888.00 2018-10-03 14:39:02.000 276 7885.87 956.31 53940.08 88888.00 2018-10-03 14:39:03.000 276 7885.90 956.40 53940.07 88888.00 2018-10-03 14:39:04.000 276 7885.94 956.50 53940.07 88888.00 2018-10-03 14:39:05.000 276 7885.98 956.61 53940.07 88888.00 2018-10-03 14:39:06.000 276 7886.00 956.71 53940.04 88888.00 2018-10-03 14:39:07.000 276 7886.01 956.79 53940.00 88888.00 2018-10-03 14:39:08.000 276 7886.03 956.87 53939.96 88888.00 2018-10-03 14:39:09.000 276 7886.04 956.92 53939.94 88888.00 2018-10-03 14:39:10.000 276 7886.06 956.98 53939.92 88888.00 2018-10-03 14:39:11.000 276 7886.10 957.06 53939.91 88888.00 2018-10-03 14:39:12.000 276 7886.11 957.15 53939.89 88888.00 2018-10-03 14:39:13.000 276 7886.10 957.24 53939.84 88888.00 2018-10-03 14:39:14.000 276 7886.08 957.35 53939.78 88888.00 2018-10-03 14:39:15.000 276 7886.05 957.48 53939.72 88888.00 2018-10-03 14:39:16.000 276 7886.02 957.59 53939.66 88888.00 2018-10-03 14:39:17.000 276 7885.99 957.69 53939.59 88888.00 2018-10-03 14:39:18.000 276 7885.98 957.79 53939.54 88888.00 2018-10-03 14:39:19.000 276 7885.96 957.91 53939.49 88888.00 2018-10-03 14:39:20.000 276 7885.94 958.02 53939.42 88888.00 2018-10-03 14:39:21.000 276 7885.93 958.09 53939.37 88888.00 2018-10-03 14:39:22.000 276 7885.92 958.17 53939.34 88888.00 2018-10-03 14:39:23.000 276 7885.92 958.27 53939.31 88888.00 2018-10-03 14:39:24.000 276 7885.93 958.36 53939.29 88888.00 2018-10-03 14:39:25.000 276 7885.95 958.43 53939.27 88888.00 2018-10-03 14:39:26.000 276 7885.98 958.50 53939.26 88888.00 2018-10-03 14:39:27.000 276 7886.01 958.57 53939.26 88888.00 2018-10-03 14:39:28.000 276 7886.07 958.66 53939.28 88888.00 2018-10-03 14:39:29.000 276 7886.14 958.75 53939.30 88888.00 2018-10-03 14:39:30.000 276 7886.22 958.84 53939.30 88888.00 2018-10-03 14:39:31.000 276 7886.29 958.93 53939.32 88888.00 2018-10-03 14:39:32.000 276 7886.37 959.00 53939.35 88888.00 2018-10-03 14:39:33.000 276 7886.44 959.09 53939.37 88888.00 2018-10-03 14:39:34.000 276 7886.51 959.19 53939.38 88888.00 2018-10-03 14:39:35.000 276 7886.59 959.29 53939.39 88888.00 2018-10-03 14:39:36.000 276 7886.68 959.40 53939.39 88888.00 2018-10-03 14:39:37.000 276 7886.77 959.52 53939.41 88888.00 2018-10-03 14:39:38.000 276 7886.87 959.64 53939.45 88888.00 2018-10-03 14:39:39.000 276 7886.97 959.75 53939.46 88888.00 2018-10-03 14:39:40.000 276 7887.10 959.88 53939.50 88888.00 2018-10-03 14:39:41.000 276 7887.21 960.01 53939.54 88888.00 2018-10-03 14:39:42.000 276 7887.31 960.10 53939.57 88888.00 2018-10-03 14:39:43.000 276 7887.41 960.20 53939.60 88888.00 2018-10-03 14:39:44.000 276 7887.51 960.31 53939.62 88888.00 2018-10-03 14:39:45.000 276 7887.62 960.41 53939.66 88888.00 2018-10-03 14:39:46.000 276 7887.73 960.49 53939.70 88888.00 2018-10-03 14:39:47.000 276 7887.84 960.59 53939.72 88888.00 2018-10-03 14:39:48.000 276 7887.94 960.68 53939.74 88888.00 2018-10-03 14:39:49.000 276 7888.02 960.77 53939.76 88888.00 2018-10-03 14:39:50.000 276 7888.10 960.87 53939.77 88888.00 2018-10-03 14:39:51.000 276 7888.18 960.95 53939.79 88888.00 2018-10-03 14:39:52.000 276 7888.26 961.02 53939.80 88888.00 2018-10-03 14:39:53.000 276 7888.35 961.08 53939.80 88888.00 2018-10-03 14:39:54.000 276 7888.40 961.15 53939.82 88888.00 2018-10-03 14:39:55.000 276 7888.43 961.21 53939.81 88888.00 2018-10-03 14:39:56.000 276 7888.47 961.25 53939.79 88888.00 2018-10-03 14:39:57.000 276 7888.52 961.27 53939.78 88888.00 2018-10-03 14:39:58.000 276 7888.55 961.29 53939.78 88888.00 2018-10-03 14:39:59.000 276 7888.60 961.33 53939.78 88888.00 2018-10-03 14:40:00.000 276 7888.64 961.38 53939.75 88888.00 2018-10-03 14:40:01.000 276 7888.66 961.42 53939.71 88888.00 2018-10-03 14:40:02.000 276 7888.67 961.44 53939.69 88888.00 2018-10-03 14:40:03.000 276 7888.68 961.42 53939.68 88888.00 2018-10-03 14:40:04.000 276 7888.69 961.39 53939.65 88888.00 2018-10-03 14:40:05.000 276 7888.70 961.39 53939.63 88888.00 2018-10-03 14:40:06.000 276 7888.70 961.38 53939.61 88888.00 2018-10-03 14:40:07.000 276 7888.71 961.35 53939.57 88888.00 2018-10-03 14:40:08.000 276 7888.76 961.32 53939.57 88888.00 2018-10-03 14:40:09.000 276 7888.82 961.30 53939.57 88888.00 2018-10-03 14:40:10.000 276 7888.87 961.28 53939.59 88888.00 2018-10-03 14:40:11.000 276 7888.94 961.26 53939.61 88888.00 2018-10-03 14:40:12.000 276 7889.01 961.24 53939.64 88888.00 2018-10-03 14:40:13.000 276 7889.08 961.23 53939.67 88888.00 2018-10-03 14:40:14.000 276 7889.14 961.22 53939.69 88888.00 2018-10-03 14:40:15.000 276 7889.21 961.20 53939.70 88888.00 2018-10-03 14:40:16.000 276 7889.27 961.19 53939.71 88888.00 2018-10-03 14:40:17.000 276 7889.32 961.17 53939.72 88888.00 2018-10-03 14:40:18.000 276 7889.37 961.15 53939.72 88888.00 2018-10-03 14:40:19.000 276 7889.43 961.13 53939.74 88888.00 2018-10-03 14:40:20.000 276 7889.50 961.09 53939.77 88888.00 2018-10-03 14:40:21.000 276 7889.58 961.07 53939.78 88888.00 2018-10-03 14:40:22.000 276 7889.64 961.04 53939.76 88888.00 2018-10-03 14:40:23.000 276 7889.72 961.03 53939.77 88888.00 2018-10-03 14:40:24.000 276 7889.81 961.03 53939.80 88888.00 2018-10-03 14:40:25.000 276 7889.88 960.98 53939.82 88888.00 2018-10-03 14:40:26.000 276 7889.94 960.91 53939.86 88888.00 2018-10-03 14:40:27.000 276 7890.03 960.84 53939.91 88888.00 2018-10-03 14:40:28.000 276 7890.11 960.76 53939.93 88888.00 2018-10-03 14:40:29.000 276 7890.18 960.68 53939.96 88888.00 2018-10-03 14:40:30.000 276 7890.26 960.61 53940.00 88888.00 2018-10-03 14:40:31.000 276 7890.37 960.54 53940.04 88888.00 2018-10-03 14:40:32.000 276 7890.46 960.46 53940.11 88888.00 2018-10-03 14:40:33.000 276 7890.56 960.39 53940.17 88888.00 2018-10-03 14:40:34.000 276 7890.65 960.33 53940.23 88888.00 2018-10-03 14:40:35.000 276 7890.77 960.32 53940.29 88888.00 2018-10-03 14:40:36.000 276 7890.89 960.32 53940.33 88888.00 2018-10-03 14:40:37.000 276 7890.99 960.32 53940.36 88888.00 2018-10-03 14:40:38.000 276 7891.08 960.32 53940.38 88888.00 2018-10-03 14:40:39.000 276 7891.14 960.33 53940.37 88888.00 2018-10-03 14:40:40.000 276 7891.19 960.35 53940.36 88888.00 2018-10-03 14:40:41.000 276 7891.24 960.37 53940.38 88888.00 2018-10-03 14:40:42.000 276 7891.29 960.37 53940.37 88888.00 2018-10-03 14:40:43.000 276 7891.32 960.37 53940.35 88888.00 2018-10-03 14:40:44.000 276 7891.35 960.35 53940.35 88888.00 2018-10-03 14:40:45.000 276 7891.38 960.32 53940.35 88888.00 2018-10-03 14:40:46.000 276 7891.41 960.28 53940.36 88888.00 2018-10-03 14:40:47.000 276 7891.45 960.20 53940.41 88888.00 2018-10-03 14:40:48.000 276 7891.50 960.09 53940.47 88888.00 2018-10-03 14:40:49.000 276 7891.58 959.99 53940.53 88888.00 2018-10-03 14:40:50.000 276 7891.67 959.90 53940.59 88888.00 2018-10-03 14:40:51.000 276 7891.75 959.82 53940.66 88888.00 2018-10-03 14:40:52.000 276 7891.82 959.74 53940.72 88888.00 2018-10-03 14:40:53.000 276 7891.87 959.68 53940.75 88888.00 2018-10-03 14:40:54.000 276 7891.92 959.64 53940.80 88888.00 2018-10-03 14:40:55.000 276 7891.97 959.64 53940.83 88888.00 2018-10-03 14:40:56.000 276 7892.01 959.65 53940.84 88888.00 2018-10-03 14:40:57.000 276 7892.03 959.69 53940.84 88888.00 2018-10-03 14:40:58.000 276 7892.04 959.75 53940.84 88888.00 2018-10-03 14:40:59.000 276 7892.03 959.78 53940.81 88888.00 2018-10-03 14:41:00.000 276 7892.02 959.80 53940.78 88888.00 2018-10-03 14:41:01.000 276 7892.01 959.82 53940.78 88888.00 2018-10-03 14:41:02.000 276 7891.98 959.82 53940.76 88888.00 2018-10-03 14:41:03.000 276 7891.94 959.81 53940.72 88888.00 2018-10-03 14:41:04.000 276 7891.91 959.78 53940.70 88888.00 2018-10-03 14:41:05.000 276 7891.88 959.74 53940.71 88888.00 2018-10-03 14:41:06.000 276 7891.86 959.69 53940.71 88888.00 2018-10-03 14:41:07.000 276 7891.84 959.65 53940.71 88888.00 2018-10-03 14:41:08.000 276 7891.83 959.60 53940.73 88888.00 2018-10-03 14:41:09.000 276 7891.80 959.53 53940.73 88888.00 2018-10-03 14:41:10.000 276 7891.78 959.49 53940.71 88888.00 2018-10-03 14:41:11.000 276 7891.74 959.47 53940.70 88888.00 2018-10-03 14:41:12.000 276 7891.68 959.43 53940.70 88888.00 2018-10-03 14:41:13.000 276 7891.63 959.38 53940.70 88888.00 2018-10-03 14:41:14.000 276 7891.58 959.33 53940.69 88888.00 2018-10-03 14:41:15.000 276 7891.50 959.30 53940.65 88888.00 2018-10-03 14:41:16.000 276 7891.41 959.25 53940.61 88888.00 2018-10-03 14:41:17.000 276 7891.29 959.17 53940.57 88888.00 2018-10-03 14:41:18.000 276 7891.17 959.10 53940.49 88888.00 2018-10-03 14:41:19.000 276 7891.05 959.03 53940.43 88888.00 2018-10-03 14:41:20.000 276 7890.90 958.96 53940.37 88888.00 2018-10-03 14:41:21.000 276 7890.75 958.90 53940.29 88888.00 2018-10-03 14:41:22.000 276 7890.60 958.86 53940.22 88888.00 2018-10-03 14:41:23.000 276 7890.46 958.81 53940.17 88888.00 2018-10-03 14:41:24.000 276 7890.34 958.79 53940.10 88888.00 2018-10-03 14:41:25.000 276 7890.24 958.78 53940.04 88888.00 2018-10-03 14:41:26.000 276 7890.14 958.77 53940.00 88888.00 2018-10-03 14:41:27.000 276 7890.02 958.76 53939.94 88888.00 2018-10-03 14:41:28.000 276 7889.90 958.74 53939.89 88888.00 2018-10-03 14:41:29.000 276 7889.78 958.72 53939.85 88888.00 2018-10-03 14:41:30.000 276 7889.68 958.69 53939.80 88888.00 2018-10-03 14:41:31.000 276 7889.59 958.66 53939.76 88888.00 2018-10-03 14:41:32.000 276 7889.50 958.63 53939.73 88888.00 2018-10-03 14:41:33.000 276 7889.41 958.61 53939.71 88888.00 2018-10-03 14:41:34.000 276 7889.30 958.57 53939.66 88888.00 2018-10-03 14:41:35.000 276 7889.19 958.53 53939.61 88888.00 2018-10-03 14:41:36.000 276 7889.09 958.50 53939.57 88888.00 2018-10-03 14:41:37.000 276 7888.98 958.49 53939.52 88888.00 2018-10-03 14:41:38.000 276 7888.87 958.47 53939.46 88888.00 2018-10-03 14:41:39.000 276 7888.77 958.47 53939.41 88888.00 2018-10-03 14:41:40.000 276 7888.68 958.49 53939.34 88888.00 2018-10-03 14:41:41.000 276 7888.58 958.51 53939.30 88888.00 2018-10-03 14:41:42.000 276 7888.48 958.50 53939.28 88888.00 2018-10-03 14:41:43.000 276 7888.38 958.47 53939.24 88888.00 2018-10-03 14:41:44.000 276 7888.29 958.45 53939.20 88888.00 2018-10-03 14:41:45.000 276 7888.20 958.42 53939.17 88888.00 2018-10-03 14:41:46.000 276 7888.10 958.38 53939.13 88888.00 2018-10-03 14:41:47.000 276 7888.00 958.33 53939.09 88888.00 2018-10-03 14:41:48.000 276 7887.92 958.28 53939.07 88888.00 2018-10-03 14:41:49.000 276 7887.85 958.21 53939.06 88888.00 2018-10-03 14:41:50.000 276 7887.78 958.15 53939.06 88888.00 2018-10-03 14:41:51.000 276 7887.73 958.09 53939.05 88888.00 2018-10-03 14:41:52.000 276 7887.66 958.04 53939.04 88888.00 2018-10-03 14:41:53.000 276 7887.59 957.99 53939.00 88888.00 2018-10-03 14:41:54.000 276 7887.50 957.96 53938.95 88888.00 2018-10-03 14:41:55.000 276 7887.43 957.92 53938.93 88888.00 2018-10-03 14:41:56.000 276 7887.38 957.90 53938.93 88888.00 2018-10-03 14:41:57.000 276 7887.33 957.86 53938.93 88888.00 2018-10-03 14:41:58.000 276 7887.25 957.81 53938.91 88888.00 2018-10-03 14:41:59.000 276 7887.21 957.78 53938.91 88888.00 2018-10-03 14:42:00.000 276 7887.17 957.73 53938.91 88888.00 2018-10-03 14:42:01.000 276 7887.12 957.68 53938.90 88888.00 2018-10-03 14:42:02.000 276 7887.08 957.66 53938.89 88888.00 2018-10-03 14:42:03.000 276 7887.04 957.65 53938.89 88888.00 2018-10-03 14:42:04.000 276 7887.01 957.61 53938.88 88888.00 2018-10-03 14:42:05.000 276 7886.98 957.58 53938.87 88888.00 2018-10-03 14:42:06.000 276 7886.95 957.54 53938.87 88888.00 2018-10-03 14:42:07.000 276 7886.91 957.50 53938.86 88888.00 2018-10-03 14:42:08.000 276 7886.89 957.47 53938.88 88888.00 2018-10-03 14:42:09.000 276 7886.87 957.44 53938.87 88888.00 2018-10-03 14:42:10.000 276 7886.82 957.41 53938.84 88888.00 2018-10-03 14:42:11.000 276 7886.78 957.37 53938.82 88888.00 2018-10-03 14:42:12.000 276 7886.74 957.32 53938.82 88888.00 2018-10-03 14:42:13.000 276 7886.72 957.29 53938.81 88888.00 2018-10-03 14:42:14.000 276 7886.69 957.27 53938.79 88888.00 2018-10-03 14:42:15.000 276 7886.68 957.25 53938.80 88888.00 2018-10-03 14:42:16.000 276 7886.70 957.22 53938.81 88888.00 2018-10-03 14:42:17.000 276 7886.73 957.20 53938.83 88888.00 2018-10-03 14:42:18.000 276 7886.74 957.17 53938.85 88888.00 2018-10-03 14:42:19.000 276 7886.75 957.13 53938.86 88888.00 2018-10-03 14:42:20.000 276 7886.77 957.13 53938.85 88888.00 2018-10-03 14:42:21.000 276 7886.80 957.14 53938.86 88888.00 2018-10-03 14:42:22.000 276 7886.81 957.14 53938.88 88888.00 2018-10-03 14:42:23.000 276 7886.83 957.11 53938.88 88888.00 2018-10-03 14:42:24.000 276 7886.84 957.10 53938.87 88888.00 2018-10-03 14:42:25.000 276 7886.86 957.11 53938.86 88888.00 2018-10-03 14:42:26.000 276 7886.88 957.13 53938.86 88888.00 2018-10-03 14:42:27.000 276 7886.92 957.14 53938.87 88888.00 2018-10-03 14:42:28.000 276 7886.95 957.17 53938.86 88888.00 2018-10-03 14:42:29.000 276 7886.95 957.20 53938.84 88888.00 2018-10-03 14:42:30.000 276 7886.98 957.23 53938.81 88888.00 2018-10-03 14:42:31.000 276 7887.03 957.28 53938.79 88888.00 2018-10-03 14:42:32.000 276 7887.07 957.34 53938.77 88888.00 2018-10-03 14:42:33.000 276 7887.09 957.39 53938.75 88888.00 2018-10-03 14:42:34.000 276 7887.13 957.43 53938.73 88888.00 2018-10-03 14:42:35.000 276 7887.16 957.48 53938.73 88888.00 2018-10-03 14:42:36.000 276 7887.21 957.54 53938.71 88888.00 2018-10-03 14:42:37.000 276 7887.25 957.60 53938.68 88888.00 2018-10-03 14:42:38.000 276 7887.29 957.67 53938.67 88888.00 2018-10-03 14:42:39.000 276 7887.33 957.74 53938.67 88888.00 2018-10-03 14:42:40.000 276 7887.39 957.80 53938.66 88888.00 2018-10-03 14:42:41.000 276 7887.45 957.86 53938.66 88888.00 2018-10-03 14:42:42.000 276 7887.52 957.92 53938.66 88888.00 2018-10-03 14:42:43.000 276 7887.59 957.96 53938.66 88888.00 2018-10-03 14:42:44.000 276 7887.66 958.02 53938.66 88888.00 2018-10-03 14:42:45.000 276 7887.73 958.08 53938.66 88888.00 2018-10-03 14:42:46.000 276 7887.81 958.14 53938.66 88888.00 2018-10-03 14:42:47.000 276 7887.88 958.23 53938.66 88888.00 2018-10-03 14:42:48.000 276 7887.96 958.33 53938.66 88888.00 2018-10-03 14:42:49.000 276 7888.05 958.42 53938.66 88888.00 2018-10-03 14:42:50.000 276 7888.14 958.49 53938.65 88888.00 2018-10-03 14:42:51.000 276 7888.23 958.58 53938.65 88888.00 2018-10-03 14:42:52.000 276 7888.30 958.67 53938.65 88888.00 2018-10-03 14:42:53.000 276 7888.39 958.76 53938.65 88888.00 2018-10-03 14:42:54.000 276 7888.50 958.86 53938.66 88888.00 2018-10-03 14:42:55.000 276 7888.59 958.97 53938.65 88888.00 2018-10-03 14:42:56.000 276 7888.68 959.07 53938.64 88888.00 2018-10-03 14:42:57.000 276 7888.76 959.16 53938.64 88888.00 2018-10-03 14:42:58.000 276 7888.83 959.24 53938.64 88888.00 2018-10-03 14:42:59.000 276 7888.91 959.31 53938.65 88888.00 2018-10-03 14:43:00.000 276 7889.00 959.39 53938.66 88888.00 2018-10-03 14:43:01.000 276 7889.09 959.49 53938.66 88888.00 2018-10-03 14:43:02.000 276 7889.19 959.59 53938.68 88888.00 2018-10-03 14:43:03.000 276 7889.29 959.67 53938.71 88888.00 2018-10-03 14:43:04.000 276 7889.39 959.75 53938.73 88888.00 2018-10-03 14:43:05.000 276 7889.49 959.85 53938.74 88888.00 2018-10-03 14:43:06.000 276 7889.59 959.97 53938.78 88888.00 2018-10-03 14:43:07.000 276 7889.70 960.08 53938.81 88888.00 2018-10-03 14:43:08.000 276 7889.82 960.21 53938.83 88888.00 2018-10-03 14:43:09.000 276 7889.95 960.35 53938.87 88888.00 2018-10-03 14:43:10.000 276 7890.06 960.45 53938.90 88888.00 2018-10-03 14:43:11.000 276 7890.16 960.56 53938.92 88888.00 2018-10-03 14:43:12.000 276 7890.28 960.69 53938.95 88888.00 2018-10-03 14:43:13.000 276 7890.38 960.82 53938.98 88888.00 2018-10-03 14:43:14.000 276 7890.47 960.95 53938.99 88888.00 2018-10-03 14:43:15.000 276 7890.56 961.08 53939.00 88888.00 2018-10-03 14:43:16.000 276 7890.67 961.20 53939.01 88888.00 2018-10-03 14:43:17.000 276 7890.76 961.34 53939.01 88888.00 2018-10-03 14:43:18.000 276 7890.86 961.48 53939.03 88888.00 2018-10-03 14:43:19.000 276 7890.95 961.60 53939.05 88888.00 2018-10-03 14:43:20.000 276 7891.04 961.72 53939.08 88888.00 2018-10-03 14:43:21.000 276 7891.15 961.85 53939.12 88888.00 2018-10-03 14:43:22.000 276 7891.27 961.97 53939.17 88888.00 2018-10-03 14:43:23.000 276 7891.36 962.08 53939.21 88888.00 2018-10-03 14:43:24.000 276 7891.46 962.19 53939.24 88888.00 2018-10-03 14:43:25.000 276 7891.55 962.30 53939.26 88888.00 2018-10-03 14:43:26.000 276 7891.62 962.43 53939.26 88888.00 2018-10-03 14:43:27.000 276 7891.68 962.54 53939.27 88888.00 2018-10-03 14:43:28.000 276 7891.74 962.64 53939.28 88888.00 2018-10-03 14:43:29.000 276 7891.78 962.73 53939.28 88888.00 2018-10-03 14:43:30.000 276 7891.80 962.82 53939.26 88888.00 2018-10-03 14:43:31.000 276 7891.82 962.91 53939.25 88888.00 2018-10-03 14:43:32.000 276 7891.84 962.98 53939.23 88888.00 2018-10-03 14:43:33.000 276 7891.84 963.03 53939.22 88888.00 2018-10-03 14:43:34.000 276 7891.87 963.10 53939.22 88888.00 2018-10-03 14:43:35.000 276 7891.94 963.16 53939.24 88888.00 2018-10-03 14:43:36.000 276 7892.01 963.22 53939.27 88888.00 2018-10-03 14:43:37.000 276 7892.07 963.29 53939.29 88888.00 2018-10-03 14:43:38.000 276 7892.14 963.36 53939.32 88888.00 2018-10-03 14:43:39.000 276 7892.25 963.44 53939.38 88888.00 2018-10-03 14:43:40.000 276 7892.35 963.51 53939.45 88888.00 2018-10-03 14:43:41.000 276 7892.45 963.59 53939.50 88888.00 2018-10-03 14:43:42.000 276 7892.56 963.67 53939.56 88888.00 2018-10-03 14:43:43.000 276 7892.66 963.75 53939.62 88888.00 2018-10-03 14:43:44.000 276 7892.77 963.84 53939.68 88888.00 2018-10-03 14:43:45.000 276 7892.87 963.94 53939.74 88888.00 2018-10-03 14:43:46.000 276 7892.98 964.04 53939.80 88888.00 2018-10-03 14:43:47.000 276 7893.08 964.13 53939.87 88888.00 2018-10-03 14:43:48.000 276 7893.17 964.21 53939.93 88888.00 2018-10-03 14:43:49.000 276 7893.26 964.28 53939.99 88888.00 2018-10-03 14:43:50.000 276 7893.36 964.36 53940.04 88888.00 2018-10-03 14:43:51.000 276 7893.46 964.43 53940.09 88888.00 2018-10-03 14:43:52.000 276 7893.56 964.48 53940.13 88888.00 2018-10-03 14:43:53.000 276 7893.64 964.53 53940.19 88888.00 2018-10-03 14:43:54.000 276 7893.71 964.58 53940.23 88888.00 2018-10-03 14:43:55.000 276 7893.79 964.63 53940.28 88888.00 2018-10-03 14:43:56.000 276 7893.88 964.69 53940.34 88888.00 2018-10-03 14:43:57.000 276 7893.94 964.73 53940.39 88888.00 2018-10-03 14:43:58.000 276 7894.00 964.77 53940.42 88888.00 2018-10-03 14:43:59.000 276 7894.07 964.82 53940.47 88888.00 2018-10-03 14:44:00.000 276 7894.15 964.87 53940.52 88888.00 2018-10-03 14:44:01.000 276 7894.20 964.91 53940.56 88888.00 2018-10-03 14:44:02.000 276 7894.26 964.94 53940.59 88888.00 2018-10-03 14:44:03.000 276 7894.31 964.97 53940.62 88888.00 2018-10-03 14:44:04.000 276 7894.35 965.01 53940.66 88888.00 2018-10-03 14:44:05.000 276 7894.41 965.06 53940.70 88888.00 2018-10-03 14:44:06.000 276 7894.48 965.13 53940.74 88888.00 2018-10-03 14:44:07.000 276 7894.54 965.18 53940.78 88888.00 2018-10-03 14:44:08.000 276 7894.59 965.22 53940.82 88888.00 2018-10-03 14:44:09.000 276 7894.64 965.27 53940.86 88888.00 2018-10-03 14:44:10.000 276 7894.68 965.32 53940.89 88888.00 2018-10-03 14:44:11.000 276 7894.72 965.35 53940.92 88888.00 2018-10-03 14:44:12.000 276 7894.78 965.38 53940.96 88888.00 2018-10-03 14:44:13.000 276 7894.84 965.41 53941.00 88888.00 2018-10-03 14:44:14.000 276 7894.89 965.44 53941.03 88888.00 2018-10-03 14:44:15.000 276 7894.95 965.49 53941.07 88888.00 2018-10-03 14:44:16.000 276 7895.01 965.53 53941.11 88888.00 2018-10-03 14:44:17.000 276 7895.07 965.59 53941.16 88888.00 2018-10-03 14:44:18.000 276 7895.14 965.63 53941.22 88888.00 2018-10-03 14:44:19.000 276 7895.19 965.67 53941.26 88888.00 2018-10-03 14:44:20.000 276 7895.23 965.70 53941.28 88888.00 2018-10-03 14:44:21.000 276 7895.29 965.75 53941.31 88888.00 2018-10-03 14:44:22.000 276 7895.34 965.81 53941.33 88888.00 2018-10-03 14:44:23.000 276 7895.36 965.86 53941.34 88888.00 2018-10-03 14:44:24.000 276 7895.39 965.91 53941.37 88888.00 2018-10-03 14:44:25.000 276 7895.44 965.96 53941.38 88888.00 2018-10-03 14:44:26.000 276 7895.47 966.00 53941.38 88888.00 2018-10-03 14:44:27.000 276 7895.49 966.05 53941.40 88888.00 2018-10-03 14:44:28.000 276 7895.50 966.09 53941.41 88888.00 2018-10-03 14:44:29.000 276 7895.50 966.12 53941.41 88888.00 2018-10-03 14:44:30.000 276 7895.49 966.14 53941.39 88888.00 2018-10-03 14:44:31.000 276 7895.49 966.16 53941.38 88888.00 2018-10-03 14:44:32.000 276 7895.49 966.18 53941.37 88888.00 2018-10-03 14:44:33.000 276 7895.49 966.21 53941.36 88888.00 2018-10-03 14:44:34.000 276 7895.49 966.23 53941.36 88888.00 2018-10-03 14:44:35.000 276 7895.49 966.23 53941.36 88888.00 2018-10-03 14:44:36.000 276 7895.48 966.23 53941.37 88888.00 2018-10-03 14:44:37.000 276 7895.46 966.26 53941.36 88888.00 2018-10-03 14:44:38.000 276 7895.44 966.24 53941.34 88888.00 2018-10-03 14:44:39.000 276 7895.43 966.24 53941.34 88888.00 2018-10-03 14:44:40.000 276 7895.43 966.26 53941.33 88888.00 2018-10-03 14:44:41.000 276 7895.43 966.26 53941.32 88888.00 2018-10-03 14:44:42.000 276 7895.44 966.24 53941.32 88888.00 2018-10-03 14:44:43.000 276 7895.44 966.22 53941.33 88888.00 2018-10-03 14:44:44.000 276 7895.44 966.21 53941.33 88888.00 2018-10-03 14:44:45.000 276 7895.44 966.22 53941.33 88888.00 2018-10-03 14:44:46.000 276 7895.45 966.25 53941.32 88888.00 2018-10-03 14:44:47.000 276 7895.47 966.27 53941.32 88888.00 2018-10-03 14:44:48.000 276 7895.50 966.27 53941.33 88888.00 2018-10-03 14:44:49.000 276 7895.51 966.28 53941.33 88888.00 2018-10-03 14:44:50.000 276 7895.52 966.28 53941.33 88888.00 2018-10-03 14:44:51.000 276 7895.56 966.29 53941.33 88888.00 2018-10-03 14:44:52.000 276 7895.58 966.30 53941.32 88888.00 2018-10-03 14:44:53.000 276 7895.60 966.30 53941.31 88888.00 2018-10-03 14:44:54.000 276 7895.63 966.27 53941.32 88888.00 2018-10-03 14:44:55.000 276 7895.68 966.25 53941.34 88888.00 2018-10-03 14:44:56.000 276 7895.71 966.24 53941.35 88888.00 2018-10-03 14:44:57.000 276 7895.72 966.22 53941.34 88888.00 2018-10-03 14:44:58.000 276 7895.74 966.19 53941.33 88888.00 2018-10-03 14:44:59.000 276 7895.75 966.16 53941.31 88888.00 2018-10-03 14:45:00.000 276 7895.75 966.14 53941.29 88888.00 2018-10-03 14:45:01.000 276 7895.77 966.11 53941.26 88888.00 2018-10-03 14:45:02.000 276 7895.78 966.07 53941.26 88888.00 2018-10-03 14:45:03.000 276 7895.77 966.03 53941.27 88888.00 2018-10-03 14:45:04.000 276 7895.75 965.98 53941.24 88888.00 2018-10-03 14:45:05.000 276 7895.74 965.92 53941.21 88888.00 2018-10-03 14:45:06.000 276 7895.72 965.86 53941.18 88888.00 2018-10-03 14:45:07.000 276 7895.70 965.80 53941.14 88888.00 2018-10-03 14:45:08.000 276 7895.68 965.74 53941.12 88888.00 2018-10-03 14:45:09.000 276 7895.67 965.68 53941.10 88888.00 2018-10-03 14:45:10.000 276 7895.65 965.60 53941.09 88888.00 2018-10-03 14:45:11.000 276 7895.65 965.53 53941.07 88888.00 2018-10-03 14:45:12.000 276 7895.65 965.47 53941.05 88888.00 2018-10-03 14:45:13.000 276 7895.63 965.42 53941.02 88888.00 2018-10-03 14:45:14.000 276 7895.60 965.37 53940.98 88888.00 2018-10-03 14:45:15.000 276 7895.56 965.32 53940.95 88888.00 2018-10-03 14:45:16.000 276 7895.53 965.28 53940.91 88888.00 2018-10-03 14:45:17.000 276 7895.51 965.24 53940.88 88888.00 2018-10-03 14:45:18.000 276 7895.48 965.21 53940.85 88888.00 2018-10-03 14:45:19.000 276 7895.45 965.18 53940.81 88888.00 2018-10-03 14:45:20.000 276 7895.41 965.15 53940.77 88888.00 2018-10-03 14:45:21.000 276 7895.37 965.10 53940.73 88888.00 2018-10-03 14:45:22.000 276 7895.34 965.06 53940.70 88888.00 2018-10-03 14:45:23.000 276 7895.30 965.03 53940.68 88888.00 2018-10-03 14:45:24.000 276 7895.26 965.00 53940.65 88888.00 2018-10-03 14:45:25.000 276 7895.22 964.98 53940.60 88888.00 2018-10-03 14:45:26.000 276 7895.19 964.97 53940.57 88888.00 2018-10-03 14:45:27.000 276 7895.15 964.94 53940.54 88888.00 2018-10-03 14:45:28.000 276 7895.09 964.90 53940.51 88888.00 2018-10-03 14:45:29.000 276 7895.02 964.88 53940.46 88888.00 2018-10-03 14:45:30.000 276 7894.95 964.87 53940.41 88888.00 2018-10-03 14:45:31.000 276 7894.88 964.86 53940.37 88888.00 2018-10-03 14:45:32.000 276 7894.82 964.85 53940.34 88888.00 2018-10-03 14:45:33.000 276 7894.76 964.83 53940.29 88888.00 2018-10-03 14:45:34.000 276 7894.69 964.79 53940.27 88888.00 2018-10-03 14:45:35.000 276 7894.64 964.75 53940.25 88888.00 2018-10-03 14:45:36.000 276 7894.59 964.73 53940.22 88888.00 2018-10-03 14:45:37.000 276 7894.53 964.70 53940.22 88888.00 2018-10-03 14:45:38.000 276 7894.48 964.64 53940.21 88888.00 2018-10-03 14:45:39.000 276 7894.43 964.59 53940.19 88888.00 2018-10-03 14:45:40.000 276 7894.38 964.56 53940.17 88888.00 2018-10-03 14:45:41.000 276 7894.32 964.53 53940.16 88888.00 2018-10-03 14:45:42.000 276 7894.29 964.54 53940.14 88888.00 2018-10-03 14:45:43.000 276 7894.26 964.55 53940.13 88888.00 2018-10-03 14:45:44.000 276 7894.22 964.53 53940.13 88888.00 2018-10-03 14:45:45.000 276 7894.19 964.51 53940.14 88888.00 2018-10-03 14:45:46.000 276 7894.17 964.51 53940.15 88888.00 2018-10-03 14:45:47.000 276 7894.16 964.51 53940.16 88888.00 2018-10-03 14:45:48.000 276 7894.14 964.50 53940.16 88888.00 2018-10-03 14:45:49.000 276 7894.11 964.51 53940.14 88888.00 2018-10-03 14:45:50.000 276 7894.07 964.54 53940.12 88888.00 2018-10-03 14:45:51.000 276 7894.03 964.57 53940.09 88888.00 2018-10-03 14:45:52.000 276 7893.98 964.59 53940.05 88888.00 2018-10-03 14:45:53.000 276 7893.93 964.63 53940.02 88888.00 2018-10-03 14:45:54.000 276 7893.87 964.66 53939.97 88888.00 2018-10-03 14:45:55.000 276 7893.82 964.71 53939.91 88888.00 2018-10-03 14:45:56.000 276 7893.78 964.76 53939.91 88888.00 2018-10-03 14:45:57.000 276 7893.75 964.78 53939.93 88888.00 2018-10-03 14:45:58.000 276 7893.71 964.81 53939.91 88888.00 2018-10-03 14:45:59.000 276 7893.66 964.85 53939.88 88888.00 2018-10-03 14:46:00.000 276 7893.64 964.87 53939.88 88888.00 2018-10-03 14:46:01.000 276 7893.62 964.89 53939.88 88888.00 2018-10-03 14:46:02.000 276 7893.58 964.93 53939.85 88888.00 2018-10-03 14:46:03.000 276 7893.56 964.97 53939.84 88888.00 2018-10-03 14:46:04.000 276 7893.55 965.02 53939.85 88888.00 2018-10-03 14:46:05.000 276 7893.55 965.05 53939.88 88888.00 2018-10-03 14:46:06.000 276 7893.56 965.10 53939.89 88888.00 2018-10-03 14:46:07.000 276 7893.57 965.16 53939.89 88888.00 2018-10-03 14:46:08.000 276 7893.57 965.21 53939.91 88888.00 2018-10-03 14:46:09.000 276 7893.58 965.26 53939.93 88888.00 2018-10-03 14:46:10.000 276 7893.60 965.34 53939.93 88888.00 2018-10-03 14:46:11.000 276 7893.62 965.43 53939.93 88888.00 2018-10-03 14:46:12.000 276 7893.64 965.49 53939.93 88888.00 2018-10-03 14:46:13.000 276 7893.65 965.55 53939.95 88888.00 2018-10-03 14:46:14.000 276 7893.67 965.63 53939.96 88888.00 2018-10-03 14:46:15.000 276 7893.69 965.72 53939.97 88888.00 2018-10-03 14:46:16.000 276 7893.72 965.80 53939.99 88888.00 2018-10-03 14:46:17.000 276 7893.76 965.87 53940.01 88888.00 2018-10-03 14:46:18.000 276 7893.79 965.94 53940.03 88888.00 2018-10-03 14:46:19.000 276 7893.83 966.02 53940.06 88888.00 2018-10-03 14:46:20.000 276 7893.88 966.09 53940.10 88888.00 2018-10-03 14:46:21.000 276 7893.93 966.16 53940.13 88888.00 2018-10-03 14:46:22.000 276 7893.98 966.24 53940.16 88888.00 2018-10-03 14:46:23.000 276 7894.02 966.32 53940.19 88888.00 2018-10-03 14:46:24.000 276 7894.05 966.40 53940.22 88888.00 2018-10-03 14:46:25.000 276 7894.09 966.48 53940.22 88888.00 2018-10-03 14:46:26.000 276 7894.11 966.56 53940.20 88888.00 2018-10-03 14:46:27.000 276 7894.14 966.63 53940.20 88888.00 2018-10-03 14:46:28.000 276 7894.17 966.70 53940.23 88888.00 2018-10-03 14:46:29.000 276 7894.18 966.78 53940.23 88888.00 2018-10-03 14:46:30.000 276 7894.20 966.85 53940.24 88888.00 2018-10-03 14:46:31.000 276 7894.23 966.90 53940.26 88888.00 2018-10-03 14:46:32.000 276 7894.28 966.96 53940.27 88888.00 2018-10-03 14:46:33.000 276 7894.32 967.04 53940.30 88888.00 2018-10-03 14:46:34.000 276 7894.37 967.11 53940.34 88888.00 2018-10-03 14:46:35.000 276 7894.44 967.17 53940.36 88888.00 2018-10-03 14:46:36.000 276 7894.50 967.22 53940.39 88888.00 2018-10-03 14:46:37.000 276 7894.55 967.26 53940.43 88888.00 2018-10-03 14:46:38.000 276 7894.59 967.31 53940.46 88888.00 2018-10-03 14:46:39.000 276 7894.64 967.37 53940.48 88888.00 2018-10-03 14:46:40.000 276 7894.69 967.44 53940.50 88888.00 2018-10-03 14:46:41.000 276 7894.73 967.50 53940.51 88888.00 2018-10-03 14:46:42.000 276 7894.78 967.56 53940.52 88888.00 2018-10-03 14:46:43.000 276 7894.83 967.63 53940.55 88888.00 2018-10-03 14:46:44.000 276 7894.87 967.70 53940.57 88888.00 2018-10-03 14:46:45.000 276 7894.90 967.74 53940.59 88888.00 2018-10-03 14:46:46.000 276 7894.94 967.77 53940.61 88888.00 2018-10-03 14:46:47.000 276 7894.99 967.81 53940.62 88888.00 2018-10-03 14:46:48.000 276 7895.04 967.86 53940.65 88888.00 2018-10-03 14:46:49.000 276 7895.09 967.91 53940.68 88888.00 2018-10-03 14:46:50.000 276 7895.12 967.95 53940.70 88888.00 2018-10-03 14:46:51.000 276 7895.16 967.97 53940.73 88888.00 2018-10-03 14:46:52.000 276 7895.21 967.98 53940.77 88888.00 2018-10-03 14:46:53.000 276 7895.25 968.01 53940.80 88888.00 2018-10-03 14:46:54.000 276 7895.31 968.05 53940.84 88888.00 2018-10-03 14:46:55.000 276 7895.38 968.09 53940.90 88888.00 2018-10-03 14:46:56.000 276 7895.44 968.12 53940.95 88888.00 2018-10-03 14:46:57.000 276 7895.49 968.15 53940.99 88888.00 2018-10-03 14:46:58.000 276 7895.54 968.20 53941.02 88888.00 2018-10-03 14:46:59.000 276 7895.60 968.27 53941.04 88888.00 2018-10-03 14:47:00.000 276 7895.67 968.32 53941.07 88888.00 2018-10-03 14:47:01.000 276 7895.71 968.36 53941.11 88888.00 2018-10-03 14:47:02.000 276 7895.76 968.40 53941.13 88888.00 2018-10-03 14:47:03.000 276 7895.82 968.44 53941.17 88888.00 2018-10-03 14:47:04.000 276 7895.87 968.49 53941.20 88888.00 2018-10-03 14:47:05.000 276 7895.92 968.56 53941.22 88888.00 2018-10-03 14:47:06.000 276 7895.98 968.61 53941.25 88888.00 2018-10-03 14:47:07.000 276 7896.03 968.63 53941.29 88888.00 2018-10-03 14:47:08.000 276 7896.06 968.66 53941.30 88888.00 2018-10-03 14:47:09.000 276 7896.09 968.69 53941.33 88888.00 2018-10-03 14:47:10.000 276 7896.11 968.72 53941.36 88888.00 2018-10-03 14:47:11.000 276 7896.14 968.74 53941.38 88888.00 2018-10-03 14:47:12.000 276 7896.16 968.78 53941.38 88888.00 2018-10-03 14:47:13.000 276 7896.18 968.84 53941.39 88888.00 2018-10-03 14:47:14.000 276 7896.21 968.90 53941.42 88888.00 2018-10-03 14:47:15.000 276 7896.25 968.95 53941.46 88888.00 2018-10-03 14:47:16.000 276 7896.28 969.00 53941.49 88888.00 2018-10-03 14:47:17.000 276 7896.32 969.06 53941.52 88888.00 2018-10-03 14:47:18.000 276 7896.36 969.10 53941.56 88888.00 2018-10-03 14:47:19.000 276 7896.39 969.14 53941.60 88888.00 2018-10-03 14:47:20.000 276 7896.41 969.19 53941.62 88888.00 2018-10-03 14:47:21.000 276 7896.44 969.23 53941.65 88888.00 2018-10-03 14:47:22.000 276 7896.47 969.25 53941.68 88888.00 2018-10-03 14:47:23.000 276 7896.48 969.28 53941.70 88888.00 2018-10-03 14:47:24.000 276 7896.48 969.33 53941.71 88888.00 2018-10-03 14:47:25.000 276 7896.49 969.36 53941.72 88888.00 2018-10-03 14:47:26.000 276 7896.49 969.38 53941.73 88888.00 2018-10-03 14:47:27.000 276 7896.49 969.40 53941.75 88888.00 2018-10-03 14:47:28.000 276 7896.48 969.42 53941.75 88888.00 2018-10-03 14:47:29.000 276 7896.47 969.46 53941.75 88888.00 2018-10-03 14:47:30.000 276 7896.49 969.50 53941.79 88888.00 2018-10-03 14:47:31.000 276 7896.52 969.52 53941.84 88888.00 2018-10-03 14:47:32.000 276 7896.54 969.55 53941.87 88888.00 2018-10-03 14:47:33.000 276 7896.56 969.57 53941.93 88888.00 2018-10-03 14:47:34.000 276 7896.60 969.60 53941.98 88888.00 2018-10-03 14:47:35.000 276 7896.64 969.62 53942.03 88888.00 2018-10-03 14:47:36.000 276 7896.67 969.64 53942.10 88888.00 2018-10-03 14:47:37.000 276 7896.72 969.64 53942.16 88888.00 2018-10-03 14:47:38.000 276 7896.75 969.65 53942.18 88888.00 2018-10-03 14:47:39.000 276 7896.77 969.69 53942.20 88888.00 2018-10-03 14:47:40.000 276 7896.79 969.74 53942.25 88888.00 2018-10-03 14:47:41.000 276 7896.81 969.77 53942.27 88888.00 2018-10-03 14:47:42.000 276 7896.83 969.80 53942.30 88888.00 2018-10-03 14:47:43.000 276 7896.86 969.85 53942.35 88888.00 2018-10-03 14:47:44.000 276 7896.89 969.91 53942.39 88888.00 2018-10-03 14:47:45.000 276 7896.90 969.93 53942.41 88888.00 2018-10-03 14:47:46.000 276 7896.91 969.95 53942.44 88888.00 2018-10-03 14:47:47.000 276 7896.93 969.97 53942.46 88888.00 2018-10-03 14:47:48.000 276 7896.93 970.00 53942.50 88888.00 2018-10-03 14:47:49.000 276 7896.93 970.03 53942.53 88888.00 2018-10-03 14:47:50.000 276 7896.91 970.02 53942.54 88888.00 2018-10-03 14:47:51.000 276 7896.90 970.02 53942.56 88888.00 2018-10-03 14:47:52.000 276 7896.91 970.05 53942.59 88888.00 2018-10-03 14:47:53.000 276 7896.94 970.07 53942.64 88888.00 2018-10-03 14:47:54.000 276 7896.97 970.09 53942.70 88888.00 2018-10-03 14:47:55.000 276 7896.99 970.11 53942.74 88888.00 2018-10-03 14:47:56.000 276 7897.02 970.12 53942.79 88888.00 2018-10-03 14:47:57.000 276 7897.05 970.14 53942.84 88888.00 2018-10-03 14:47:58.000 276 7897.10 970.17 53942.90 88888.00 2018-10-03 14:47:59.000 276 7897.15 970.21 53942.94 88888.00 2018-10-03 14:48:00.000 276 7897.19 970.24 53942.98 88888.00 2018-10-03 14:48:01.000 276 7897.22 970.31 53943.02 88888.00 2018-10-03 14:48:02.000 276 7897.27 970.39 53943.06 88888.00 2018-10-03 14:48:03.000 276 7897.31 970.45 53943.10 88888.00 2018-10-03 14:48:04.000 276 7897.35 970.53 53943.14 88888.00 2018-10-03 14:48:05.000 276 7897.37 970.60 53943.18 88888.00 2018-10-03 14:48:06.000 276 7897.39 970.64 53943.21 88888.00 2018-10-03 14:48:07.000 276 7897.40 970.70 53943.22 88888.00 2018-10-03 14:48:08.000 276 7897.42 970.76 53943.25 88888.00 2018-10-03 14:48:09.000 276 7897.44 970.82 53943.28 88888.00 2018-10-03 14:48:10.000 276 7897.46 970.92 53943.31 88888.00 2018-10-03 14:48:11.000 276 7897.49 971.01 53943.34 88888.00 2018-10-03 14:48:12.000 276 7897.53 971.10 53943.37 88888.00 2018-10-03 14:48:13.000 276 7897.55 971.19 53943.39 88888.00 2018-10-03 14:48:14.000 276 7897.58 971.25 53943.42 88888.00 2018-10-03 14:48:15.000 276 7897.60 971.31 53943.44 88888.00 2018-10-03 14:48:16.000 276 7897.61 971.37 53943.45 88888.00 2018-10-03 14:48:17.000 276 7897.62 971.45 53943.47 88888.00 2018-10-03 14:48:18.000 276 7897.63 971.54 53943.50 88888.00 2018-10-03 14:48:19.000 276 7897.61 971.60 53943.50 88888.00 2018-10-03 14:48:20.000 276 7897.59 971.66 53943.50 88888.00 2018-10-03 14:48:21.000 276 7897.57 971.73 53943.51 88888.00 2018-10-03 14:48:22.000 276 7897.56 971.78 53943.53 88888.00 2018-10-03 14:48:23.000 276 7897.57 971.82 53943.54 88888.00 2018-10-03 14:48:24.000 276 7897.55 971.84 53943.57 88888.00 2018-10-03 14:48:25.000 276 7897.53 971.88 53943.61 88888.00 2018-10-03 14:48:26.000 276 7897.53 971.91 53943.63 88888.00 2018-10-03 14:48:27.000 276 7897.54 971.95 53943.65 88888.00 2018-10-03 14:48:28.000 276 7897.54 971.99 53943.69 88888.00 2018-10-03 14:48:29.000 276 7897.54 972.05 53943.72 88888.00 2018-10-03 14:48:30.000 276 7897.55 972.12 53943.76 88888.00 2018-10-03 14:48:31.000 276 7897.55 972.16 53943.80 88888.00 2018-10-03 14:48:32.000 276 7897.55 972.21 53943.83 88888.00 2018-10-03 14:48:33.000 276 7897.56 972.25 53943.86 88888.00 2018-10-03 14:48:34.000 276 7897.56 972.27 53943.89 88888.00 2018-10-03 14:48:35.000 276 7897.56 972.27 53943.92 88888.00 2018-10-03 14:48:36.000 276 7897.56 972.28 53943.94 88888.00 2018-10-03 14:48:37.000 276 7897.54 972.30 53943.96 88888.00 2018-10-03 14:48:38.000 276 7897.53 972.30 53943.98 88888.00 2018-10-03 14:48:39.000 276 7897.51 972.29 53944.00 88888.00 2018-10-03 14:48:40.000 276 7897.49 972.28 53944.03 88888.00 2018-10-03 14:48:41.000 276 7897.46 972.28 53944.04 88888.00 2018-10-03 14:48:42.000 276 7897.45 972.30 53944.05 88888.00 2018-10-03 14:48:43.000 276 7897.44 972.30 53944.07 88888.00 2018-10-03 14:48:44.000 276 7897.41 972.29 53944.08 88888.00 2018-10-03 14:48:45.000 276 7897.39 972.30 53944.08 88888.00 2018-10-03 14:48:46.000 276 7897.36 972.31 53944.08 88888.00 2018-10-03 14:48:47.000 276 7897.33 972.31 53944.09 88888.00 2018-10-03 14:48:48.000 276 7897.32 972.32 53944.11 88888.00 2018-10-03 14:48:49.000 276 7897.29 972.33 53944.13 88888.00 2018-10-03 14:48:50.000 276 7897.26 972.31 53944.15 88888.00 2018-10-03 14:48:51.000 276 7897.25 972.29 53944.18 88888.00 2018-10-03 14:48:52.000 276 7897.21 972.29 53944.20 88888.00 2018-10-03 14:48:53.000 276 7897.19 972.29 53944.21 88888.00 2018-10-03 14:48:54.000 276 7897.19 972.31 53944.23 88888.00 2018-10-03 14:48:55.000 276 7897.17 972.31 53944.25 88888.00 2018-10-03 14:48:56.000 276 7897.13 972.30 53944.27 88888.00 2018-10-03 14:48:57.000 276 7897.11 972.29 53944.28 88888.00 2018-10-03 14:48:58.000 276 7897.07 972.29 53944.29 88888.00 2018-10-03 14:48:59.000 276 7897.04 972.29 53944.30 88888.00 2018-10-03 14:49:00.000 276 7897.01 972.31 53944.31 88888.00 2018-10-03 14:49:01.000 276 7896.98 972.31 53944.33 88888.00 2018-10-03 14:49:02.000 276 7896.95 972.30 53944.33 88888.00 2018-10-03 14:49:03.000 276 7896.92 972.30 53944.32 88888.00 2018-10-03 14:49:04.000 276 7896.88 972.30 53944.33 88888.00 2018-10-03 14:49:05.000 276 7896.85 972.32 53944.34 88888.00 2018-10-03 14:49:06.000 276 7896.83 972.36 53944.35 88888.00 2018-10-03 14:49:07.000 276 7896.81 972.39 53944.36 88888.00 2018-10-03 14:49:08.000 276 7896.78 972.42 53944.36 88888.00 2018-10-03 14:49:09.000 276 7896.76 972.45 53944.38 88888.00 2018-10-03 14:49:10.000 276 7896.73 972.45 53944.39 88888.00 2018-10-03 14:49:11.000 276 7896.69 972.45 53944.40 88888.00 2018-10-03 14:49:12.000 276 7896.67 972.45 53944.43 88888.00 2018-10-03 14:49:13.000 276 7896.64 972.44 53944.46 88888.00 2018-10-03 14:49:14.000 276 7896.62 972.44 53944.48 88888.00 2018-10-03 14:49:15.000 276 7896.60 972.45 53944.50 88888.00 2018-10-03 14:49:16.000 276 7896.56 972.44 53944.52 88888.00 2018-10-03 14:49:17.000 276 7896.52 972.42 53944.53 88888.00 2018-10-03 14:49:18.000 276 7896.48 972.42 53944.55 88888.00 2018-10-03 14:49:19.000 276 7896.45 972.43 53944.57 88888.00 2018-10-03 14:49:20.000 276 7896.44 972.42 53944.61 88888.00 2018-10-03 14:49:21.000 276 7896.41 972.39 53944.61 88888.00 2018-10-03 14:49:22.000 276 7896.36 972.38 53944.62 88888.00 2018-10-03 14:49:23.000 276 7896.33 972.38 53944.63 88888.00 2018-10-03 14:49:24.000 276 7896.29 972.39 53944.63 88888.00 2018-10-03 14:49:25.000 276 7896.26 972.41 53944.64 88888.00 2018-10-03 14:49:26.000 276 7896.22 972.41 53944.66 88888.00 2018-10-03 14:49:27.000 276 7896.17 972.40 53944.66 88888.00 2018-10-03 14:49:28.000 276 7896.10 972.39 53944.66 88888.00 2018-10-03 14:49:29.000 276 7896.04 972.37 53944.66 88888.00 2018-10-03 14:49:30.000 276 7895.99 972.36 53944.67 88888.00 2018-10-03 14:49:31.000 276 7895.95 972.37 53944.66 88888.00 2018-10-03 14:49:32.000 276 7895.89 972.38 53944.65 88888.00 2018-10-03 14:49:33.000 276 7895.81 972.37 53944.64 88888.00 2018-10-03 14:49:34.000 276 7895.74 972.36 53944.64 88888.00 2018-10-03 14:49:35.000 276 7895.66 972.35 53944.64 88888.00 2018-10-03 14:49:36.000 276 7895.57 972.36 53944.63 88888.00 2018-10-03 14:49:37.000 276 7895.50 972.37 53944.62 88888.00 2018-10-03 14:49:38.000 276 7895.45 972.35 53944.63 88888.00 2018-10-03 14:49:39.000 276 7895.39 972.35 53944.62 88888.00 2018-10-03 14:49:40.000 276 7895.33 972.35 53944.62 88888.00 2018-10-03 14:49:41.000 276 7895.28 972.33 53944.62 88888.00 2018-10-03 14:49:42.000 276 7895.22 972.30 53944.62 88888.00 2018-10-03 14:49:43.000 276 7895.14 972.27 53944.61 88888.00 2018-10-03 14:49:44.000 276 7895.06 972.24 53944.59 88888.00 2018-10-03 14:49:45.000 276 7894.98 972.22 53944.58 88888.00 2018-10-03 14:49:46.000 276 7894.91 972.19 53944.57 88888.00 2018-10-03 14:49:47.000 276 7894.85 972.18 53944.57 88888.00 2018-10-03 14:49:48.000 276 7894.79 972.18 53944.56 88888.00 2018-10-03 14:49:49.000 276 7894.73 972.17 53944.56 88888.00 2018-10-03 14:49:50.000 276 7894.68 972.15 53944.56 88888.00 2018-10-03 14:49:51.000 276 7894.60 972.13 53944.53 88888.00 2018-10-03 14:49:52.000 276 7894.52 972.12 53944.51 88888.00 2018-10-03 14:49:53.000 276 7894.44 972.11 53944.50 88888.00 2018-10-03 14:49:54.000 276 7894.39 972.11 53944.51 88888.00 2018-10-03 14:49:55.000 276 7894.33 972.11 53944.49 88888.00 2018-10-03 14:49:56.000 276 7894.26 972.11 53944.48 88888.00 2018-10-03 14:49:57.000 276 7894.18 972.09 53944.46 88888.00 2018-10-03 14:49:58.000 276 7894.10 972.08 53944.43 88888.00 2018-10-03 14:49:59.000 276 7894.01 972.08 53944.44 88888.00 2018-10-03 14:50:00.000 276 7893.95 972.06 53944.48 88888.00 2018-10-03 14:50:01.000 276 7893.89 972.05 53944.49 88888.00 2018-10-03 14:50:02.000 276 7893.83 972.04 53944.49 88888.00 2018-10-03 14:50:03.000 276 7893.80 972.03 53944.50 88888.00 2018-10-03 14:50:04.000 276 7893.78 972.02 53944.52 88888.00 2018-10-03 14:50:05.000 276 7893.74 972.00 53944.55 88888.00 2018-10-03 14:50:06.000 276 7893.70 971.98 53944.56 88888.00 2018-10-03 14:50:07.000 276 7893.67 971.96 53944.55 88888.00 2018-10-03 14:50:08.000 276 7893.64 971.95 53944.56 88888.00 2018-10-03 14:50:09.000 276 7893.61 971.93 53944.56 88888.00 2018-10-03 14:50:10.000 276 7893.56 971.92 53944.55 88888.00 2018-10-03 14:50:11.000 276 7893.51 971.92 53944.55 88888.00 2018-10-03 14:50:12.000 276 7893.46 971.92 53944.56 88888.00 2018-10-03 14:50:13.000 276 7893.42 971.89 53944.56 88888.00 2018-10-03 14:50:14.000 276 7893.37 971.87 53944.56 88888.00 2018-10-03 14:50:15.000 276 7893.32 971.88 53944.56 88888.00 2018-10-03 14:50:16.000 276 7893.28 971.90 53944.56 88888.00 2018-10-03 14:50:17.000 276 7893.24 971.93 53944.56 88888.00 2018-10-03 14:50:18.000 276 7893.21 971.98 53944.55 88888.00 2018-10-03 14:50:19.000 276 7893.18 972.01 53944.55 88888.00 2018-10-03 14:50:20.000 276 7893.14 972.03 53944.55 88888.00 2018-10-03 14:50:21.000 276 7893.09 972.03 53944.55 88888.00 2018-10-03 14:50:22.000 276 7893.05 972.00 53944.54 88888.00 2018-10-03 14:50:23.000 276 7893.00 972.00 53944.54 88888.00 2018-10-03 14:50:24.000 276 7892.94 972.00 53944.53 88888.00 2018-10-03 14:50:25.000 276 7892.87 971.99 53944.52 88888.00 2018-10-03 14:50:26.000 276 7892.79 972.01 53944.51 88888.00 2018-10-03 14:50:27.000 276 7892.74 972.01 53944.50 88888.00 2018-10-03 14:50:28.000 276 7892.70 972.01 53944.49 88888.00 2018-10-03 14:50:29.000 276 7892.67 972.03 53944.51 88888.00 2018-10-03 14:50:30.000 276 7892.64 972.04 53944.52 88888.00 2018-10-03 14:50:31.000 276 7892.62 972.05 53944.55 88888.00 2018-10-03 14:50:32.000 276 7892.61 972.06 53944.57 88888.00 2018-10-03 14:50:33.000 276 7892.61 972.08 53944.60 88888.00 2018-10-03 14:50:34.000 276 7892.61 972.08 53944.65 88888.00 2018-10-03 14:50:35.000 276 7892.61 972.08 53944.69 88888.00 2018-10-03 14:50:36.000 276 7892.59 972.09 53944.69 88888.00 2018-10-03 14:50:37.000 276 7892.56 972.08 53944.69 88888.00 2018-10-03 14:50:38.000 276 7892.51 972.06 53944.70 88888.00 2018-10-03 14:50:39.000 276 7892.46 972.04 53944.70 88888.00 2018-10-03 14:50:40.000 276 7892.43 972.03 53944.71 88888.00 2018-10-03 14:50:41.000 276 7892.42 972.01 53944.71 88888.00 2018-10-03 14:50:42.000 276 7892.41 972.02 53944.71 88888.00 2018-10-03 14:50:43.000 276 7892.39 972.04 53944.72 88888.00 2018-10-03 14:50:44.000 276 7892.38 972.06 53944.73 88888.00 2018-10-03 14:50:45.000 276 7892.37 972.09 53944.74 88888.00 2018-10-03 14:50:46.000 276 7892.35 972.13 53944.74 88888.00 2018-10-03 14:50:47.000 276 7892.33 972.15 53944.74 88888.00 2018-10-03 14:50:48.000 276 7892.32 972.17 53944.77 88888.00 2018-10-03 14:50:49.000 276 7892.31 972.18 53944.80 88888.00 2018-10-03 14:50:50.000 276 7892.30 972.18 53944.82 88888.00 2018-10-03 14:50:51.000 276 7892.30 972.17 53944.84 88888.00 2018-10-03 14:50:52.000 276 7892.29 972.17 53944.86 88888.00 2018-10-03 14:50:53.000 276 7892.29 972.17 53944.88 88888.00 2018-10-03 14:50:54.000 276 7892.27 972.16 53944.89 88888.00 2018-10-03 14:50:55.000 276 7892.25 972.15 53944.91 88888.00 2018-10-03 14:50:56.000 276 7892.26 972.15 53944.93 88888.00 2018-10-03 14:50:57.000 276 7892.27 972.14 53944.94 88888.00 2018-10-03 14:50:58.000 276 7892.26 972.14 53944.97 88888.00 2018-10-03 14:50:59.000 276 7892.30 972.15 53945.01 88888.00 2018-10-03 14:51:00.000 276 7892.33 972.16 53945.03 88888.00 2018-10-03 14:51:01.000 276 7892.33 972.17 53945.03 88888.00 2018-10-03 14:51:02.000 276 7892.34 972.18 53945.05 88888.00 2018-10-03 14:51:03.000 276 7892.37 972.19 53945.08 88888.00 2018-10-03 14:51:04.000 276 7892.39 972.21 53945.10 88888.00 2018-10-03 14:51:05.000 276 7892.42 972.23 53945.12 88888.00 2018-10-03 14:51:06.000 276 7892.46 972.25 53945.16 88888.00 2018-10-03 14:51:07.000 276 7892.48 972.26 53945.19 88888.00 2018-10-03 14:51:08.000 276 7892.51 972.26 53945.22 88888.00 2018-10-03 14:51:09.000 276 7892.55 972.25 53945.25 88888.00 2018-10-03 14:51:10.000 276 7892.58 972.25 53945.26 88888.00 2018-10-03 14:51:11.000 276 7892.61 972.28 53945.28 88888.00 2018-10-03 14:51:12.000 276 7892.63 972.30 53945.30 88888.00 2018-10-03 14:51:13.000 276 7892.66 972.32 53945.30 88888.00 2018-10-03 14:51:14.000 276 7892.69 972.35 53945.31 88888.00 2018-10-03 14:51:15.000 276 7892.71 972.38 53945.32 88888.00 2018-10-03 14:51:16.000 276 7892.73 972.41 53945.34 88888.00 2018-10-03 14:51:17.000 276 7892.76 972.44 53945.36 88888.00 2018-10-03 14:51:18.000 276 7892.79 972.47 53945.36 88888.00 2018-10-03 14:51:19.000 276 7892.78 972.49 53945.37 88888.00 2018-10-03 14:51:20.000 276 7892.78 972.49 53945.39 88888.00 2018-10-03 14:51:21.000 276 7892.79 972.50 53945.38 88888.00 2018-10-03 14:51:22.000 276 7892.79 972.49 53945.37 88888.00 2018-10-03 14:51:23.000 276 7892.79 972.50 53945.37 88888.00 2018-10-03 14:51:24.000 276 7892.80 972.54 53945.38 88888.00 2018-10-03 14:51:25.000 276 7892.80 972.57 53945.39 88888.00 2018-10-03 14:51:26.000 276 7892.81 972.61 53945.39 88888.00 2018-10-03 14:51:27.000 276 7892.81 972.63 53945.38 88888.00 2018-10-03 14:51:28.000 276 7892.80 972.65 53945.36 88888.00 2018-10-03 14:51:29.000 276 7892.80 972.66 53945.35 88888.00 2018-10-03 14:51:30.000 276 7892.80 972.68 53945.36 88888.00 2018-10-03 14:51:31.000 276 7892.81 972.70 53945.37 88888.00 2018-10-03 14:51:32.000 276 7892.81 972.72 53945.38 88888.00 2018-10-03 14:51:33.000 276 7892.82 972.72 53945.39 88888.00 2018-10-03 14:51:34.000 276 7892.83 972.73 53945.41 88888.00 2018-10-03 14:51:35.000 276 7892.82 972.75 53945.44 88888.00 2018-10-03 14:51:36.000 276 7892.81 972.76 53945.45 88888.00 2018-10-03 14:51:37.000 276 7892.82 972.79 53945.46 88888.00 2018-10-03 14:51:38.000 276 7892.83 972.82 53945.46 88888.00 2018-10-03 14:51:39.000 276 7892.83 972.84 53945.47 88888.00 2018-10-03 14:51:40.000 276 7892.82 972.88 53945.47 88888.00 2018-10-03 14:51:41.000 276 7892.80 972.93 53945.48 88888.00 2018-10-03 14:51:42.000 276 7892.79 972.97 53945.48 88888.00 2018-10-03 14:51:43.000 276 7892.79 973.02 53945.49 88888.00 2018-10-03 14:51:44.000 276 7892.77 973.08 53945.49 88888.00 2018-10-03 14:51:45.000 276 7892.76 973.14 53945.49 88888.00 2018-10-03 14:51:46.000 276 7892.74 973.18 53945.50 88888.00 2018-10-03 14:51:47.000 276 7892.71 973.23 53945.49 88888.00 2018-10-03 14:51:48.000 276 7892.68 973.29 53945.47 88888.00 2018-10-03 14:51:49.000 276 7892.65 973.33 53945.48 88888.00 2018-10-03 14:51:50.000 276 7892.63 973.37 53945.48 88888.00 2018-10-03 14:51:51.000 276 7892.62 973.41 53945.50 88888.00 2018-10-03 14:51:52.000 276 7892.60 973.47 53945.50 88888.00 2018-10-03 14:51:53.000 276 7892.57 973.50 53945.50 88888.00 2018-10-03 14:51:54.000 276 7892.55 973.52 53945.51 88888.00 2018-10-03 14:51:55.000 276 7892.53 973.57 53945.52 88888.00 2018-10-03 14:51:56.000 276 7892.51 973.61 53945.51 88888.00 2018-10-03 14:51:57.000 276 7892.48 973.67 53945.50 88888.00 2018-10-03 14:51:58.000 276 7892.46 973.74 53945.49 88888.00 2018-10-03 14:51:59.000 276 7892.44 973.79 53945.48 88888.00 2018-10-03 14:52:00.000 276 7892.41 973.83 53945.50 88888.00 2018-10-03 14:52:01.000 276 7892.40 973.88 53945.50 88888.00 2018-10-03 14:52:02.000 276 7892.38 973.95 53945.49 88888.00 2018-10-03 14:52:03.000 276 7892.37 974.00 53945.51 88888.00 2018-10-03 14:52:04.000 276 7892.35 974.05 53945.52 88888.00 2018-10-03 14:52:05.000 276 7892.34 974.10 53945.52 88888.00 2018-10-03 14:52:06.000 276 7892.33 974.16 53945.52 88888.00 2018-10-03 14:52:07.000 276 7892.32 974.21 53945.54 88888.00 2018-10-03 14:52:08.000 276 7892.31 974.26 53945.56 88888.00 2018-10-03 14:52:09.000 276 7892.30 974.32 53945.58 88888.00 2018-10-03 14:52:10.000 276 7892.28 974.38 53945.57 88888.00 2018-10-03 14:52:11.000 276 7892.24 974.45 53945.55 88888.00 2018-10-03 14:52:12.000 276 7892.21 974.52 53945.55 88888.00 2018-10-03 14:52:13.000 276 7892.17 974.59 53945.54 88888.00 2018-10-03 14:52:14.000 276 7892.14 974.67 53945.53 88888.00 2018-10-03 14:52:15.000 276 7892.10 974.76 53945.52 88888.00 2018-10-03 14:52:16.000 276 7892.05 974.82 53945.50 88888.00 2018-10-03 14:52:17.000 276 7892.00 974.88 53945.47 88888.00 2018-10-03 14:52:18.000 276 7891.96 974.95 53945.46 88888.00 2018-10-03 14:52:19.000 276 7891.93 975.00 53945.45 88888.00 2018-10-03 14:52:20.000 276 7891.89 975.06 53945.43 88888.00 2018-10-03 14:52:21.000 276 7891.86 975.12 53945.43 88888.00 2018-10-03 14:52:22.000 276 7891.82 975.17 53945.43 88888.00 2018-10-03 14:52:23.000 276 7891.78 975.23 53945.42 88888.00 2018-10-03 14:52:24.000 276 7891.75 975.28 53945.43 88888.00 2018-10-03 14:52:25.000 276 7891.73 975.33 53945.43 88888.00 2018-10-03 14:52:26.000 276 7891.71 975.40 53945.44 88888.00 2018-10-03 14:52:27.000 276 7891.69 975.46 53945.45 88888.00 2018-10-03 14:52:28.000 276 7891.69 975.51 53945.45 88888.00 2018-10-03 14:52:29.000 276 7891.67 975.58 53945.46 88888.00 2018-10-03 14:52:30.000 276 7891.65 975.65 53945.48 88888.00 2018-10-03 14:52:31.000 276 7891.63 975.70 53945.48 88888.00 2018-10-03 14:52:32.000 276 7891.61 975.74 53945.48 88888.00 2018-10-03 14:52:33.000 276 7891.58 975.80 53945.49 88888.00 2018-10-03 14:52:34.000 276 7891.56 975.87 53945.50 88888.00 2018-10-03 14:52:35.000 276 7891.55 975.94 53945.50 88888.00 2018-10-03 14:52:36.000 276 7891.54 976.00 53945.50 88888.00 2018-10-03 14:52:37.000 276 7891.54 976.06 53945.52 88888.00 2018-10-03 14:52:38.000 276 7891.53 976.09 53945.53 88888.00 2018-10-03 14:52:39.000 276 7891.52 976.13 53945.54 88888.00 2018-10-03 14:52:40.000 276 7891.52 976.18 53945.54 88888.00 2018-10-03 14:52:41.000 276 7891.52 976.23 53945.57 88888.00 2018-10-03 14:52:42.000 276 7891.53 976.27 53945.61 88888.00 2018-10-03 14:52:43.000 276 7891.54 976.33 53945.62 88888.00 2018-10-03 14:52:44.000 276 7891.57 976.40 53945.63 88888.00 2018-10-03 14:52:45.000 276 7891.58 976.44 53945.65 88888.00 2018-10-03 14:52:46.000 276 7891.57 976.47 53945.65 88888.00 2018-10-03 14:52:47.000 276 7891.56 976.51 53945.66 88888.00 2018-10-03 14:52:48.000 276 7891.54 976.54 53945.69 88888.00 2018-10-03 14:52:49.000 276 7891.52 976.57 53945.70 88888.00 2018-10-03 14:52:50.000 276 7891.50 976.61 53945.69 88888.00 2018-10-03 14:52:51.000 276 7891.49 976.64 53945.69 88888.00 2018-10-03 14:52:52.000 276 7891.48 976.67 53945.68 88888.00 2018-10-03 14:52:53.000 276 7891.48 976.70 53945.69 88888.00 2018-10-03 14:52:54.000 276 7891.46 976.72 53945.71 88888.00 2018-10-03 14:52:55.000 276 7891.46 976.73 53945.73 88888.00 2018-10-03 14:52:56.000 276 7891.48 976.75 53945.74 88888.00 2018-10-03 14:52:57.000 276 7891.49 976.77 53945.75 88888.00 2018-10-03 14:52:58.000 276 7891.47 976.78 53945.74 88888.00 2018-10-03 14:52:59.000 276 7891.46 976.78 53945.75 88888.00 2018-10-03 14:53:00.000 276 7891.44 976.77 53945.76 88888.00 2018-10-03 14:53:01.000 276 7891.43 976.73 53945.77 88888.00 2018-10-03 14:53:02.000 276 7891.40 976.71 53945.76 88888.00 2018-10-03 14:53:03.000 276 7891.38 976.69 53945.76 88888.00 2018-10-03 14:53:04.000 276 7891.37 976.67 53945.76 88888.00 2018-10-03 14:53:05.000 276 7891.34 976.63 53945.74 88888.00 2018-10-03 14:53:06.000 276 7891.32 976.62 53945.73 88888.00 2018-10-03 14:53:07.000 276 7891.32 976.60 53945.73 88888.00 2018-10-03 14:53:08.000 276 7891.31 976.59 53945.72 88888.00 2018-10-03 14:53:09.000 276 7891.30 976.58 53945.72 88888.00 2018-10-03 14:53:10.000 276 7891.28 976.60 53945.71 88888.00 2018-10-03 14:53:11.000 276 7891.28 976.62 53945.70 88888.00 2018-10-03 14:53:12.000 276 7891.28 976.62 53945.70 88888.00 2018-10-03 14:53:13.000 276 7891.29 976.63 53945.70 88888.00 2018-10-03 14:53:14.000 276 7891.30 976.63 53945.71 88888.00 2018-10-03 14:53:15.000 276 7891.32 976.64 53945.73 88888.00 2018-10-03 14:53:16.000 276 7891.32 976.65 53945.73 88888.00 2018-10-03 14:53:17.000 276 7891.32 976.66 53945.74 88888.00 2018-10-03 14:53:18.000 276 7891.34 976.64 53945.75 88888.00 2018-10-03 14:53:19.000 276 7891.36 976.63 53945.76 88888.00 2018-10-03 14:53:20.000 276 7891.38 976.64 53945.75 88888.00 2018-10-03 14:53:21.000 276 7891.40 976.63 53945.75 88888.00 2018-10-03 14:53:22.000 276 7891.43 976.62 53945.75 88888.00 2018-10-03 14:53:23.000 276 7891.44 976.59 53945.75 88888.00 2018-10-03 14:53:24.000 276 7891.46 976.57 53945.75 88888.00 2018-10-03 14:53:25.000 276 7891.49 976.56 53945.75 88888.00 2018-10-03 14:53:26.000 276 7891.50 976.53 53945.73 88888.00 2018-10-03 14:53:27.000 276 7891.52 976.51 53945.71 88888.00 2018-10-03 14:53:28.000 276 7891.53 976.52 53945.69 88888.00 2018-10-03 14:53:29.000 276 7891.54 976.51 53945.67 88888.00 2018-10-03 14:53:30.000 276 7891.54 976.48 53945.66 88888.00 2018-10-03 14:53:31.000 276 7891.56 976.48 53945.65 88888.00 2018-10-03 14:53:32.000 276 7891.56 976.48 53945.63 88888.00 2018-10-03 14:53:33.000 276 7891.55 976.44 53945.62 88888.00 2018-10-03 14:53:34.000 276 7891.54 976.40 53945.61 88888.00 2018-10-03 14:53:35.000 276 7891.53 976.38 53945.57 88888.00 2018-10-03 14:53:36.000 276 7891.52 976.35 53945.55 88888.00 2018-10-03 14:53:37.000 276 7891.51 976.31 53945.52 88888.00 2018-10-03 14:53:38.000 276 7891.47 976.27 53945.48 88888.00 2018-10-03 14:53:39.000 276 7891.44 976.25 53945.45 88888.00 2018-10-03 14:53:40.000 276 7891.41 976.23 53945.40 88888.00 2018-10-03 14:53:41.000 276 7891.36 976.19 53945.35 88888.00 2018-10-03 14:53:42.000 276 7891.30 976.16 53945.30 88888.00 2018-10-03 14:53:43.000 276 7891.26 976.15 53945.26 88888.00 2018-10-03 14:53:44.000 276 7891.20 976.14 53945.21 88888.00 2018-10-03 14:53:45.000 276 7891.14 976.13 53945.16 88888.00 2018-10-03 14:53:46.000 276 7891.08 976.11 53945.11 88888.00 2018-10-03 14:53:47.000 276 7891.01 976.07 53945.08 88888.00 2018-10-03 14:53:48.000 276 7890.93 976.04 53945.04 88888.00 2018-10-03 14:53:49.000 276 7890.85 976.04 53944.99 88888.00 2018-10-03 14:53:50.000 276 7890.80 976.03 53944.97 88888.00 2018-10-03 14:53:51.000 276 7890.78 975.99 53944.95 88888.00 2018-10-03 14:53:52.000 276 7890.75 975.97 53944.92 88888.00 2018-10-03 14:53:53.000 276 7890.73 975.94 53944.91 88888.00 2018-10-03 14:53:54.000 276 7890.72 975.92 53944.89 88888.00 2018-10-03 14:53:55.000 276 7890.71 975.89 53944.88 88888.00 2018-10-03 14:53:56.000 276 7890.68 975.87 53944.88 88888.00 2018-10-03 14:53:57.000 276 7890.65 975.84 53944.86 88888.00 2018-10-03 14:53:58.000 276 7890.64 975.82 53944.83 88888.00 2018-10-03 14:53:59.000 276 7890.64 975.81 53944.81 88888.00 2018-10-03 14:54:00.000 276 7890.61 975.81 53944.79 88888.00 2018-10-03 14:54:01.000 276 7890.58 975.80 53944.77 88888.00 2018-10-03 14:54:02.000 276 7890.57 975.80 53944.75 88888.00 2018-10-03 14:54:03.000 276 7890.57 975.82 53944.73 88888.00 2018-10-03 14:54:04.000 276 7890.57 975.86 53944.73 88888.00 2018-10-03 14:54:05.000 276 7890.58 975.88 53944.73 88888.00 2018-10-03 14:54:06.000 276 7890.59 975.89 53944.74 88888.00 2018-10-03 14:54:07.000 276 7890.58 975.92 53944.74 88888.00 2018-10-03 14:54:08.000 276 7890.59 975.94 53944.75 88888.00 2018-10-03 14:54:09.000 276 7890.62 975.97 53944.77 88888.00 2018-10-03 14:54:10.000 276 7890.65 976.00 53944.80 88888.00 2018-10-03 14:54:11.000 276 7890.67 976.01 53944.82 88888.00 2018-10-03 14:54:12.000 276 7890.68 976.02 53944.82 88888.00 2018-10-03 14:54:13.000 276 7890.68 976.04 53944.82 88888.00 2018-10-03 14:54:14.000 276 7890.68 976.06 53944.82 88888.00 2018-10-03 14:54:15.000 276 7890.67 976.06 53944.80 88888.00 2018-10-03 14:54:16.000 276 7890.68 976.07 53944.81 88888.00 2018-10-03 14:54:17.000 276 7890.69 976.07 53944.82 88888.00 2018-10-03 14:54:18.000 276 7890.71 976.08 53944.85 88888.00 2018-10-03 14:54:19.000 276 7890.73 976.08 53944.88 88888.00 2018-10-03 14:54:20.000 276 7890.74 976.09 53944.88 88888.00 2018-10-03 14:54:21.000 276 7890.76 976.10 53944.89 88888.00 2018-10-03 14:54:22.000 276 7890.79 976.10 53944.91 88888.00 2018-10-03 14:54:23.000 276 7890.81 976.10 53944.93 88888.00 2018-10-03 14:54:24.000 276 7890.81 976.10 53944.93 88888.00 2018-10-03 14:54:25.000 276 7890.82 976.10 53944.94 88888.00 2018-10-03 14:54:26.000 276 7890.82 976.11 53944.94 88888.00 2018-10-03 14:54:27.000 276 7890.82 976.10 53944.94 88888.00 2018-10-03 14:54:28.000 276 7890.81 976.10 53944.96 88888.00 2018-10-03 14:54:29.000 276 7890.81 976.11 53944.96 88888.00 2018-10-03 14:54:30.000 276 7890.81 976.09 53944.96 88888.00 2018-10-03 14:54:31.000 276 7890.79 976.06 53944.96 88888.00 2018-10-03 14:54:32.000 276 7890.77 976.04 53944.95 88888.00 2018-10-03 14:54:33.000 276 7890.77 976.03 53944.96 88888.00 2018-10-03 14:54:34.000 276 7890.75 976.02 53944.96 88888.00 2018-10-03 14:54:35.000 276 7890.73 976.01 53944.95 88888.00 2018-10-03 14:54:36.000 276 7890.71 976.00 53944.93 88888.00 2018-10-03 14:54:37.000 276 7890.68 975.98 53944.93 88888.00 2018-10-03 14:54:38.000 276 7890.65 975.94 53944.92 88888.00 2018-10-03 14:54:39.000 276 7890.62 975.91 53944.91 88888.00 2018-10-03 14:54:40.000 276 7890.59 975.88 53944.89 88888.00 2018-10-03 14:54:41.000 276 7890.56 975.84 53944.89 88888.00 2018-10-03 14:54:42.000 276 7890.53 975.79 53944.89 88888.00 2018-10-03 14:54:43.000 276 7890.51 975.72 53944.89 88888.00 2018-10-03 14:54:44.000 276 7890.50 975.65 53944.89 88888.00 2018-10-03 14:54:45.000 276 7890.51 975.60 53944.92 88888.00 2018-10-03 14:54:46.000 276 7890.52 975.54 53944.95 88888.00 2018-10-03 14:54:47.000 276 7890.52 975.48 53944.96 88888.00 2018-10-03 14:54:48.000 276 7890.53 975.43 53944.96 88888.00 2018-10-03 14:54:49.000 276 7890.53 975.39 53944.97 88888.00 2018-10-03 14:54:50.000 276 7890.54 975.34 53944.99 88888.00 2018-10-03 14:54:51.000 276 7890.56 975.33 53945.00 88888.00 2018-10-03 14:54:52.000 276 7890.56 975.33 53945.00 88888.00 2018-10-03 14:54:53.000 276 7890.54 975.32 53944.99 88888.00 2018-10-03 14:54:54.000 276 7890.53 975.30 53944.98 88888.00 2018-10-03 14:54:55.000 276 7890.51 975.28 53944.98 88888.00 2018-10-03 14:54:56.000 276 7890.50 975.27 53944.98 88888.00 2018-10-03 14:54:57.000 276 7890.47 975.26 53944.98 88888.00 2018-10-03 14:54:58.000 276 7890.44 975.25 53944.97 88888.00 2018-10-03 14:54:59.000 276 7890.42 975.25 53944.95 88888.00 2018-10-03 14:55:00.000 276 7890.38 975.25 53944.94 88888.00 2018-10-03 14:55:01.000 276 7890.35 975.26 53944.93 88888.00 2018-10-03 14:55:02.000 276 7890.33 975.27 53944.91 88888.00 2018-10-03 14:55:03.000 276 7890.29 975.27 53944.88 88888.00 2018-10-03 14:55:04.000 276 7890.25 975.28 53944.83 88888.00 2018-10-03 14:55:05.000 276 7890.21 975.28 53944.80 88888.00 2018-10-03 14:55:06.000 276 7890.16 975.28 53944.77 88888.00 2018-10-03 14:55:07.000 276 7890.12 975.27 53944.73 88888.00 2018-10-03 14:55:08.000 276 7890.08 975.26 53944.70 88888.00 2018-10-03 14:55:09.000 276 7890.03 975.21 53944.68 88888.00 2018-10-03 14:55:10.000 276 7889.99 975.15 53944.66 88888.00 2018-10-03 14:55:11.000 276 7889.98 975.11 53944.66 88888.00 2018-10-03 14:55:12.000 276 7889.97 975.07 53944.66 88888.00 2018-10-03 14:55:13.000 276 7889.97 975.04 53944.67 88888.00 2018-10-03 14:55:14.000 276 7889.97 975.00 53944.67 88888.00 2018-10-03 14:55:15.000 276 7889.96 974.97 53944.68 88888.00 2018-10-03 14:55:16.000 276 7889.96 974.95 53944.69 88888.00 2018-10-03 14:55:17.000 276 7889.95 974.94 53944.70 88888.00 2018-10-03 14:55:18.000 276 7889.94 974.93 53944.71 88888.00 2018-10-03 14:55:19.000 276 7889.94 974.92 53944.70 88888.00 2018-10-03 14:55:20.000 276 7889.93 974.92 53944.70 88888.00 2018-10-03 14:55:21.000 276 7889.91 974.93 53944.68 88888.00 2018-10-03 14:55:22.000 276 7889.89 974.95 53944.66 88888.00 2018-10-03 14:55:23.000 276 7889.88 974.98 53944.66 88888.00 2018-10-03 14:55:24.000 276 7889.85 975.01 53944.64 88888.00 2018-10-03 14:55:25.000 276 7889.83 975.04 53944.63 88888.00 2018-10-03 14:55:26.000 276 7889.81 975.08 53944.62 88888.00 2018-10-03 14:55:27.000 276 7889.79 975.11 53944.61 88888.00 2018-10-03 14:55:28.000 276 7889.76 975.16 53944.58 88888.00 2018-10-03 14:55:29.000 276 7889.72 975.20 53944.55 88888.00 2018-10-03 14:55:30.000 276 7889.67 975.23 53944.51 88888.00 2018-10-03 14:55:31.000 276 7889.62 975.26 53944.47 88888.00 2018-10-03 14:55:32.000 276 7889.56 975.29 53944.43 88888.00 2018-10-03 14:55:33.000 276 7889.50 975.29 53944.39 88888.00 2018-10-03 14:55:34.000 276 7889.45 975.30 53944.35 88888.00 2018-10-03 14:55:35.000 276 7889.42 975.30 53944.30 88888.00 2018-10-03 14:55:36.000 276 7889.39 975.31 53944.29 88888.00 2018-10-03 14:55:37.000 276 7889.38 975.30 53944.28 88888.00 2018-10-03 14:55:38.000 276 7889.39 975.31 53944.27 88888.00 2018-10-03 14:55:39.000 276 7889.42 975.33 53944.28 88888.00 2018-10-03 14:55:40.000 276 7889.44 975.34 53944.33 88888.00 2018-10-03 14:55:41.000 276 7889.47 975.35 53944.36 88888.00 2018-10-03 14:55:42.000 276 7889.50 975.36 53944.38 88888.00 2018-10-03 14:55:43.000 276 7889.53 975.37 53944.41 88888.00 2018-10-03 14:55:44.000 276 7889.56 975.40 53944.43 88888.00 2018-10-03 14:55:45.000 276 7889.58 975.42 53944.45 88888.00 2018-10-03 14:55:46.000 276 7889.61 975.42 53944.46 88888.00 2018-10-03 14:55:47.000 276 7889.64 975.42 53944.48 88888.00 2018-10-03 14:55:48.000 276 7889.66 975.42 53944.50 88888.00 2018-10-03 14:55:49.000 276 7889.68 975.43 53944.51 88888.00 2018-10-03 14:55:50.000 276 7889.70 975.43 53944.52 88888.00 2018-10-03 14:55:51.000 276 7889.72 975.44 53944.52 88888.00 2018-10-03 14:55:52.000 276 7889.74 975.45 53944.54 88888.00 2018-10-03 14:55:53.000 276 7889.76 975.46 53944.57 88888.00 2018-10-03 14:55:54.000 276 7889.78 975.47 53944.59 88888.00 2018-10-03 14:55:55.000 276 7889.81 975.50 53944.60 88888.00 2018-10-03 14:55:56.000 276 7889.84 975.51 53944.61 88888.00 2018-10-03 14:55:57.000 276 7889.88 975.51 53944.61 88888.00 2018-10-03 14:55:58.000 276 7889.90 975.51 53944.61 88888.00 2018-10-03 14:55:59.000 276 7889.92 975.51 53944.61 88888.00 2018-10-03 14:56:00.000 276 7889.94 975.50 53944.61 88888.00 2018-10-03 14:56:01.000 276 7889.97 975.49 53944.62 88888.00 2018-10-03 14:56:02.000 276 7890.01 975.48 53944.63 88888.00 2018-10-03 14:56:03.000 276 7890.06 975.48 53944.66 88888.00 2018-10-03 14:56:04.000 276 7890.12 975.48 53944.70 88888.00 2018-10-03 14:56:05.000 276 7890.19 975.48 53944.74 88888.00 2018-10-03 14:56:06.000 276 7890.24 975.48 53944.76 88888.00 2018-10-03 14:56:07.000 276 7890.30 975.48 53944.79 88888.00 2018-10-03 14:56:08.000 276 7890.35 975.47 53944.82 88888.00 2018-10-03 14:56:09.000 276 7890.38 975.47 53944.82 88888.00 2018-10-03 14:56:10.000 276 7890.40 975.47 53944.84 88888.00 2018-10-03 14:56:11.000 276 7890.43 975.44 53944.88 88888.00 2018-10-03 14:56:12.000 276 7890.47 975.43 53944.89 88888.00 2018-10-03 14:56:13.000 276 7890.52 975.43 53944.90 88888.00 2018-10-03 14:56:14.000 276 7890.59 975.42 53944.95 88888.00 2018-10-03 14:56:15.000 276 7890.66 975.41 53944.99 88888.00 2018-10-03 14:56:16.000 276 7890.73 975.43 53945.04 88888.00 2018-10-03 14:56:17.000 276 7890.80 975.43 53945.07 88888.00 2018-10-03 14:56:18.000 276 7890.88 975.45 53945.11 88888.00 2018-10-03 14:56:19.000 276 7890.95 975.46 53945.17 88888.00 2018-10-03 14:56:20.000 276 7891.04 975.49 53945.22 88888.00 2018-10-03 14:56:21.000 276 7891.14 975.52 53945.26 88888.00 2018-10-03 14:56:22.000 276 7891.23 975.54 53945.30 88888.00 2018-10-03 14:56:23.000 276 7891.30 975.55 53945.33 88888.00 2018-10-03 14:56:24.000 276 7891.36 975.58 53945.36 88888.00 2018-10-03 14:56:25.000 276 7891.42 975.60 53945.36 88888.00 2018-10-03 14:56:26.000 276 7891.49 975.60 53945.38 88888.00 2018-10-03 14:56:27.000 276 7891.56 975.62 53945.40 88888.00 2018-10-03 14:56:28.000 276 7891.62 975.65 53945.44 88888.00 2018-10-03 14:56:29.000 276 7891.69 975.67 53945.48 88888.00 2018-10-03 14:56:30.000 276 7891.77 975.72 53945.52 88888.00 2018-10-03 14:56:31.000 276 7891.85 975.78 53945.55 88888.00 2018-10-03 14:56:32.000 276 7891.91 975.83 53945.57 88888.00 2018-10-03 14:56:33.000 276 7891.95 975.88 53945.59 88888.00 2018-10-03 14:56:34.000 276 7891.98 975.94 53945.61 88888.00 2018-10-03 14:56:35.000 276 7892.00 975.98 53945.59 88888.00 2018-10-03 14:56:36.000 276 7892.00 976.01 53945.57 88888.00 2018-10-03 14:56:37.000 276 7891.97 976.01 53945.53 88888.00 2018-10-03 14:56:38.000 276 7891.92 976.00 53945.48 88888.00 2018-10-03 14:56:39.000 276 7891.87 976.00 53945.46 88888.00 2018-10-03 14:56:40.000 276 7891.84 976.01 53945.44 88888.00 2018-10-03 14:56:41.000 276 7891.81 976.01 53945.41 88888.00 2018-10-03 14:56:42.000 276 7891.80 976.02 53945.41 88888.00 2018-10-03 14:56:43.000 276 7891.79 976.02 53945.40 88888.00 2018-10-03 14:56:44.000 276 7891.77 976.03 53945.38 88888.00 2018-10-03 14:56:45.000 276 7891.74 976.04 53945.38 88888.00 2018-10-03 14:56:46.000 276 7891.72 976.03 53945.38 88888.00 2018-10-03 14:56:47.000 276 7891.71 976.03 53945.38 88888.00 2018-10-03 14:56:48.000 276 7891.68 976.05 53945.38 88888.00 2018-10-03 14:56:49.000 276 7891.66 976.07 53945.36 88888.00 2018-10-03 14:56:50.000 276 7891.63 976.06 53945.35 88888.00 2018-10-03 14:56:51.000 276 7891.61 976.04 53945.36 88888.00 2018-10-03 14:56:52.000 276 7891.61 976.05 53945.39 88888.00 2018-10-03 14:56:53.000 276 7891.63 976.08 53945.43 88888.00 2018-10-03 14:56:54.000 276 7891.67 976.12 53945.48 88888.00 2018-10-03 14:56:55.000 276 7891.70 976.17 53945.52 88888.00 2018-10-03 14:56:56.000 276 7891.74 976.21 53945.58 88888.00 2018-10-03 14:56:57.000 276 7891.77 976.24 53945.64 88888.00 2018-10-03 14:56:58.000 276 7891.80 976.28 53945.68 88888.00 2018-10-03 14:56:59.000 276 7891.83 976.32 53945.71 88888.00 2018-10-03 14:57:00.000 276 7891.85 976.35 53945.72 88888.00 2018-10-03 14:57:01.000 276 7891.86 976.38 53945.72 88888.00 2018-10-03 14:57:02.000 276 7891.86 976.39 53945.73 88888.00 2018-10-03 14:57:03.000 276 7891.87 976.38 53945.75 88888.00 2018-10-03 14:57:04.000 276 7891.90 976.41 53945.79 88888.00 2018-10-03 14:57:05.000 276 7891.95 976.44 53945.82 88888.00 2018-10-03 14:57:06.000 276 7891.97 976.46 53945.83 88888.00 2018-10-03 14:57:07.000 276 7891.99 976.49 53945.84 88888.00 2018-10-03 14:57:08.000 276 7892.02 976.55 53945.86 88888.00 2018-10-03 14:57:09.000 276 7892.03 976.60 53945.85 88888.00 2018-10-03 14:57:10.000 276 7892.02 976.63 53945.84 88888.00 2018-10-03 14:57:11.000 276 7892.01 976.65 53945.85 88888.00 2018-10-03 14:57:12.000 276 7891.99 976.70 53945.82 88888.00 2018-10-03 14:57:13.000 276 7891.95 976.73 53945.80 88888.00 2018-10-03 14:57:14.000 276 7891.91 976.74 53945.79 88888.00 2018-10-03 14:57:15.000 276 7891.88 976.75 53945.78 88888.00 2018-10-03 14:57:16.000 276 7891.83 976.75 53945.77 88888.00 2018-10-03 14:57:17.000 276 7891.77 976.78 53945.75 88888.00 2018-10-03 14:57:18.000 276 7891.74 976.82 53945.73 88888.00 2018-10-03 14:57:19.000 276 7891.70 976.85 53945.71 88888.00 2018-10-03 14:57:20.000 276 7891.65 976.86 53945.69 88888.00 2018-10-03 14:57:21.000 276 7891.59 976.88 53945.66 88888.00 2018-10-03 14:57:22.000 276 7891.54 976.89 53945.63 88888.00 2018-10-03 14:57:23.000 276 7891.49 976.90 53945.61 88888.00 2018-10-03 14:57:24.000 276 7891.45 976.89 53945.59 88888.00 2018-10-03 14:57:25.000 276 7891.40 976.88 53945.57 88888.00 2018-10-03 14:57:26.000 276 7891.37 976.86 53945.55 88888.00 2018-10-03 14:57:27.000 276 7891.33 976.84 53945.52 88888.00 2018-10-03 14:57:28.000 276 7891.29 976.83 53945.48 88888.00 2018-10-03 14:57:29.000 276 7891.25 976.82 53945.47 88888.00 2018-10-03 14:57:30.000 276 7891.19 976.80 53945.46 88888.00 2018-10-03 14:57:31.000 276 7891.14 976.80 53945.44 88888.00 2018-10-03 14:57:32.000 276 7891.11 976.80 53945.42 88888.00 2018-10-03 14:57:33.000 276 7891.08 976.79 53945.39 88888.00 2018-10-03 14:57:34.000 276 7891.04 976.79 53945.37 88888.00 2018-10-03 14:57:35.000 276 7891.02 976.80 53945.37 88888.00 2018-10-03 14:57:36.000 276 7891.00 976.79 53945.37 88888.00 2018-10-03 14:57:37.000 276 7890.94 976.77 53945.35 88888.00 2018-10-03 14:57:38.000 276 7890.89 976.76 53945.32 88888.00 2018-10-03 14:57:39.000 276 7890.86 976.75 53945.32 88888.00 2018-10-03 14:57:40.000 276 7890.82 976.74 53945.30 88888.00 2018-10-03 14:57:41.000 276 7890.78 976.73 53945.27 88888.00 2018-10-03 14:57:42.000 276 7890.76 976.71 53945.26 88888.00 2018-10-03 14:57:43.000 276 7890.73 976.68 53945.24 88888.00 2018-10-03 14:57:44.000 276 7890.69 976.66 53945.22 88888.00 2018-10-03 14:57:45.000 276 7890.67 976.64 53945.21 88888.00 2018-10-03 14:57:46.000 276 7890.65 976.61 53945.20 88888.00 2018-10-03 14:57:47.000 276 7890.62 976.58 53945.18 88888.00 2018-10-03 14:57:48.000 276 7890.59 976.54 53945.16 88888.00 2018-10-03 14:57:49.000 276 7890.56 976.49 53945.14 88888.00 2018-10-03 14:57:50.000 276 7890.53 976.46 53945.11 88888.00 2018-10-03 14:57:51.000 276 7890.49 976.43 53945.09 88888.00 2018-10-03 14:57:52.000 276 7890.43 976.40 53945.07 88888.00 2018-10-03 14:57:53.000 276 7890.39 976.39 53945.04 88888.00 2018-10-03 14:57:54.000 276 7890.36 976.39 53945.03 88888.00 2018-10-03 14:57:55.000 276 7890.34 976.39 53945.02 88888.00 2018-10-03 14:57:56.000 276 7890.33 976.39 53945.01 88888.00 2018-10-03 14:57:57.000 276 7890.32 976.41 53945.02 88888.00 2018-10-03 14:57:58.000 276 7890.32 976.42 53945.02 88888.00 2018-10-03 14:57:59.000 276 7890.33 976.42 53945.00 88888.00 2018-10-03 14:58:00.000 276 7890.32 976.44 53945.00 88888.00 2018-10-03 14:58:01.000 276 7890.31 976.44 53945.01 88888.00 2018-10-03 14:58:02.000 276 7890.32 976.42 53944.98 88888.00 2018-10-03 14:58:03.000 276 7890.31 976.38 53944.96 88888.00 2018-10-03 14:58:04.000 276 7890.29 976.34 53944.93 88888.00 2018-10-03 14:58:05.000 276 7890.25 976.29 53944.89 88888.00 2018-10-03 14:58:06.000 276 7890.20 976.21 53944.85 88888.00 2018-10-03 14:58:07.000 276 7890.13 976.11 53944.79 88888.00 2018-10-03 14:58:08.000 276 7890.04 976.03 53944.70 88888.00 2018-10-03 14:58:09.000 276 7889.94 975.94 53944.62 88888.00 2018-10-03 14:58:10.000 276 7889.84 975.85 53944.55 88888.00 2018-10-03 14:58:11.000 276 7889.74 975.79 53944.47 88888.00 2018-10-03 14:58:12.000 276 7889.63 975.75 53944.39 88888.00 2018-10-03 14:58:13.000 276 7889.54 975.68 53944.31 88888.00 2018-10-03 14:58:14.000 276 7889.47 975.62 53944.25 88888.00 2018-10-03 14:58:15.000 276 7889.38 975.57 53944.20 88888.00 2018-10-03 14:58:16.000 276 7889.29 975.52 53944.16 88888.00 2018-10-03 14:58:17.000 276 7889.22 975.48 53944.11 88888.00 2018-10-03 14:58:18.000 276 7889.18 975.44 53944.08 88888.00 2018-10-03 14:58:19.000 276 7889.13 975.40 53944.05 88888.00 2018-10-03 14:58:20.000 276 7889.11 975.37 53944.02 88888.00 2018-10-03 14:58:21.000 276 7889.09 975.34 53944.01 88888.00 2018-10-03 14:58:22.000 276 7889.06 975.30 53943.97 88888.00 2018-10-03 14:58:23.000 276 7889.04 975.27 53943.93 88888.00 2018-10-03 14:58:24.000 276 7889.03 975.26 53943.94 88888.00 2018-10-03 14:58:25.000 276 7889.02 975.24 53943.93 88888.00 2018-10-03 14:58:26.000 276 7889.00 975.20 53943.88 88888.00 2018-10-03 14:58:27.000 276 7888.97 975.18 53943.84 88888.00 2018-10-03 14:58:28.000 276 7888.95 975.17 53943.80 88888.00 2018-10-03 14:58:29.000 276 7888.92 975.16 53943.73 88888.00 2018-10-03 14:58:30.000 276 7888.86 975.15 53943.67 88888.00 2018-10-03 14:58:31.000 276 7888.81 975.14 53943.61 88888.00 2018-10-03 14:58:32.000 276 7888.75 975.12 53943.54 88888.00 2018-10-03 14:58:33.000 276 7888.69 975.10 53943.46 88888.00 2018-10-03 14:58:34.000 276 7888.65 975.07 53943.41 88888.00 2018-10-03 14:58:35.000 276 7888.61 975.04 53943.36 88888.00 2018-10-03 14:58:36.000 276 7888.57 975.03 53943.30 88888.00 2018-10-03 14:58:37.000 276 7888.54 975.02 53943.27 88888.00 2018-10-03 14:58:38.000 276 7888.51 975.02 53943.23 88888.00 2018-10-03 14:58:39.000 276 7888.46 975.03 53943.18 88888.00 2018-10-03 14:58:40.000 276 7888.42 975.01 53943.13 88888.00 2018-10-03 14:58:41.000 276 7888.38 974.99 53943.09 88888.00 2018-10-03 14:58:42.000 276 7888.34 974.95 53943.05 88888.00 2018-10-03 14:58:43.000 276 7888.29 974.89 53943.02 88888.00 2018-10-03 14:58:44.000 276 7888.24 974.83 53942.98 88888.00 2018-10-03 14:58:45.000 276 7888.19 974.80 53942.93 88888.00 2018-10-03 14:58:46.000 276 7888.15 974.76 53942.89 88888.00 2018-10-03 14:58:47.000 276 7888.10 974.71 53942.84 88888.00 2018-10-03 14:58:48.000 276 7888.03 974.65 53942.80 88888.00 2018-10-03 14:58:49.000 276 7887.98 974.59 53942.75 88888.00 2018-10-03 14:58:50.000 276 7887.94 974.54 53942.71 88888.00 2018-10-03 14:58:51.000 276 7887.89 974.48 53942.66 88888.00 2018-10-03 14:58:52.000 276 7887.81 974.42 53942.61 88888.00 2018-10-03 14:58:53.000 276 7887.74 974.35 53942.55 88888.00 2018-10-03 14:58:54.000 276 7887.67 974.28 53942.51 88888.00 2018-10-03 14:58:55.000 276 7887.58 974.22 53942.45 88888.00 2018-10-03 14:58:56.000 276 7887.50 974.16 53942.38 88888.00 2018-10-03 14:58:57.000 276 7887.44 974.09 53942.33 88888.00 2018-10-03 14:58:58.000 276 7887.38 974.01 53942.30 88888.00 2018-10-03 14:58:59.000 276 7887.33 973.94 53942.26 88888.00 2018-10-03 14:59:00.000 276 7887.30 973.90 53942.23 88888.00 2018-10-03 14:59:01.000 276 7887.29 973.87 53942.21 88888.00 2018-10-03 14:59:02.000 276 7887.27 973.82 53942.21 88888.00 2018-10-03 14:59:03.000 276 7887.25 973.79 53942.20 88888.00 2018-10-03 14:59:04.000 276 7887.24 973.76 53942.18 88888.00 2018-10-03 14:59:05.000 276 7887.25 973.74 53942.16 88888.00 2018-10-03 14:59:06.000 276 7887.23 973.72 53942.12 88888.00 2018-10-03 14:59:07.000 276 7887.22 973.70 53942.09 88888.00 2018-10-03 14:59:08.000 276 7887.20 973.67 53942.06 88888.00 2018-10-03 14:59:09.000 276 7887.17 973.64 53942.02 88888.00 2018-10-03 14:59:10.000 276 7887.15 973.60 53941.99 88888.00 2018-10-03 14:59:11.000 276 7887.13 973.58 53941.97 88888.00 2018-10-03 14:59:12.000 276 7887.09 973.55 53941.92 88888.00 2018-10-03 14:59:13.000 276 7887.01 973.52 53941.85 88888.00 2018-10-03 14:59:14.000 276 7886.95 973.46 53941.81 88888.00 2018-10-03 14:59:15.000 276 7886.90 973.43 53941.77 88888.00 2018-10-03 14:59:16.000 276 7886.85 973.44 53941.72 88888.00 2018-10-03 14:59:17.000 276 7886.80 973.44 53941.67 88888.00 2018-10-03 14:59:18.000 276 7886.75 973.42 53941.64 88888.00 2018-10-03 14:59:19.000 276 7886.72 973.40 53941.62 88888.00 2018-10-03 14:59:20.000 276 7886.70 973.38 53941.59 88888.00 2018-10-03 14:59:21.000 276 7886.67 973.40 53941.57 88888.00 2018-10-03 14:59:22.000 276 7886.66 973.42 53941.55 88888.00 2018-10-03 14:59:23.000 276 7886.65 973.44 53941.52 88888.00 2018-10-03 14:59:24.000 276 7886.62 973.42 53941.49 88888.00 2018-10-03 14:59:25.000 276 7886.58 973.40 53941.46 88888.00 2018-10-03 14:59:26.000 276 7886.54 973.37 53941.42 88888.00 2018-10-03 14:59:27.000 276 7886.51 973.34 53941.38 88888.00 2018-10-03 14:59:28.000 276 7886.46 973.31 53941.33 88888.00 2018-10-03 14:59:29.000 276 7886.38 973.26 53941.27 88888.00 2018-10-03 14:59:30.000 276 7886.30 973.20 53941.20 88888.00 2018-10-03 14:59:31.000 276 7886.21 973.12 53941.13 88888.00 2018-10-03 14:59:32.000 276 7886.11 973.06 53941.04 88888.00 2018-10-03 14:59:33.000 276 7886.02 973.03 53940.96 88888.00 2018-10-03 14:59:34.000 276 7885.90 972.99 53940.88 88888.00 2018-10-03 14:59:35.000 276 7885.80 972.96 53940.81 88888.00 2018-10-03 14:59:36.000 276 7885.72 972.92 53940.76 88888.00 2018-10-03 14:59:37.000 276 7885.65 972.89 53940.70 88888.00 2018-10-03 14:59:38.000 276 7885.60 972.87 53940.66 88888.00 2018-10-03 14:59:39.000 276 7885.56 972.86 53940.64 88888.00 2018-10-03 14:59:40.000 276 7885.52 972.85 53940.61 88888.00 2018-10-03 14:59:41.000 276 7885.48 972.84 53940.58 88888.00 2018-10-03 14:59:42.000 276 7885.46 972.86 53940.57 88888.00 2018-10-03 14:59:43.000 276 7885.43 972.87 53940.55 88888.00 2018-10-03 14:59:44.000 276 7885.39 972.87 53940.51 88888.00 2018-10-03 14:59:45.000 276 7885.35 972.87 53940.46 88888.00 2018-10-03 14:59:46.000 276 7885.31 972.89 53940.42 88888.00 2018-10-03 14:59:47.000 276 7885.27 972.92 53940.39 88888.00 2018-10-03 14:59:48.000 276 7885.22 972.94 53940.34 88888.00 2018-10-03 14:59:49.000 276 7885.17 972.97 53940.29 88888.00 2018-10-03 14:59:50.000 276 7885.13 973.00 53940.24 88888.00 2018-10-03 14:59:51.000 276 7885.07 973.01 53940.18 88888.00 2018-10-03 14:59:52.000 276 7885.01 973.04 53940.10 88888.00 2018-10-03 14:59:53.000 276 7884.95 973.07 53940.04 88888.00 2018-10-03 14:59:54.000 276 7884.89 973.10 53939.98 88888.00 2018-10-03 14:59:55.000 276 7884.81 973.12 53939.91 88888.00 2018-10-03 14:59:56.000 276 7884.75 973.13 53939.84 88888.00 2018-10-03 14:59:57.000 276 7884.70 973.14 53939.79 88888.00 2018-10-03 14:59:58.000 276 7884.66 973.16 53939.75 88888.00 2018-10-03 14:59:59.000 276 7884.62 973.17 53939.72 88888.00 2018-10-03 15:00:00.000 276 7884.59 973.17 53939.69 88888.00 2018-10-03 15:00:01.000 276 7884.57 973.18 53939.66 88888.00 2018-10-03 15:00:02.000 276 7884.56 973.18 53939.65 88888.00 2018-10-03 15:00:03.000 276 7884.55 973.17 53939.64 88888.00 2018-10-03 15:00:04.000 276 7884.55 973.18 53939.62 88888.00 2018-10-03 15:00:05.000 276 7884.55 973.19 53939.61 88888.00 2018-10-03 15:00:06.000 276 7884.54 973.18 53939.61 88888.00 2018-10-03 15:00:07.000 276 7884.53 973.17 53939.60 88888.00 2018-10-03 15:00:08.000 276 7884.52 973.16 53939.58 88888.00 2018-10-03 15:00:09.000 276 7884.52 973.14 53939.56 88888.00 2018-10-03 15:00:10.000 276 7884.51 973.12 53939.57 88888.00 2018-10-03 15:00:11.000 276 7884.49 973.12 53939.56 88888.00 2018-10-03 15:00:12.000 276 7884.48 973.13 53939.56 88888.00 2018-10-03 15:00:13.000 276 7884.48 973.13 53939.56 88888.00 2018-10-03 15:00:14.000 276 7884.49 973.12 53939.56 88888.00 2018-10-03 15:00:15.000 276 7884.50 973.15 53939.55 88888.00 2018-10-03 15:00:16.000 276 7884.50 973.18 53939.55 88888.00 2018-10-03 15:00:17.000 276 7884.51 973.21 53939.55 88888.00 2018-10-03 15:00:18.000 276 7884.51 973.23 53939.55 88888.00 2018-10-03 15:00:19.000 276 7884.48 973.25 53939.52 88888.00 2018-10-03 15:00:20.000 276 7884.45 973.29 53939.50 88888.00 2018-10-03 15:00:21.000 276 7884.44 973.31 53939.48 88888.00 2018-10-03 15:00:22.000 276 7884.42 973.31 53939.45 88888.00 2018-10-03 15:00:23.000 276 7884.40 973.32 53939.44 88888.00 2018-10-03 15:00:24.000 276 7884.39 973.34 53939.44 88888.00 2018-10-03 15:00:25.000 276 7884.38 973.37 53939.43 88888.00 2018-10-03 15:00:26.000 276 7884.39 973.40 53939.42 88888.00 2018-10-03 15:00:27.000 276 7884.41 973.42 53939.41 88888.00 2018-10-03 15:00:28.000 276 7884.44 973.43 53939.42 88888.00 2018-10-03 15:00:29.000 276 7884.46 973.45 53939.43 88888.00 2018-10-03 15:00:30.000 276 7884.48 973.48 53939.43 88888.00 2018-10-03 15:00:31.000 276 7884.51 973.53 53939.43 88888.00 2018-10-03 15:00:32.000 276 7884.52 973.56 53939.42 88888.00 2018-10-03 15:00:33.000 276 7884.51 973.61 53939.41 88888.00 2018-10-03 15:00:34.000 276 7884.51 973.65 53939.40 88888.00 2018-10-03 15:00:35.000 276 7884.52 973.68 53939.39 88888.00 2018-10-03 15:00:36.000 276 7884.54 973.73 53939.37 88888.00 2018-10-03 15:00:37.000 276 7884.57 973.81 53939.37 88888.00 2018-10-03 15:00:38.000 276 7884.60 973.88 53939.38 88888.00 2018-10-03 15:00:39.000 276 7884.61 973.96 53939.36 88888.00 2018-10-03 15:00:40.000 276 7884.61 974.04 53939.33 88888.00 2018-10-03 15:00:41.000 276 7884.61 974.12 53939.31 88888.00 2018-10-03 15:00:42.000 276 7884.60 974.19 53939.27 88888.00 2018-10-03 15:00:43.000 276 7884.59 974.26 53939.22 88888.00 2018-10-03 15:00:44.000 276 7884.58 974.31 53939.19 88888.00 2018-10-03 15:00:45.000 276 7884.55 974.37 53939.15 88888.00 2018-10-03 15:00:46.000 276 7884.52 974.43 53939.11 88888.00 2018-10-03 15:00:47.000 276 7884.50 974.47 53939.07 88888.00 2018-10-03 15:00:48.000 276 7884.46 974.51 53939.02 88888.00 2018-10-03 15:00:49.000 276 7884.43 974.55 53938.98 88888.00 2018-10-03 15:00:50.000 276 7884.39 974.57 53938.94 88888.00 2018-10-03 15:00:51.000 276 7884.32 974.58 53938.89 88888.00 2018-10-03 15:00:52.000 276 7884.26 974.59 53938.83 88888.00 2018-10-03 15:00:53.000 276 7884.20 974.59 53938.79 88888.00 2018-10-03 15:00:54.000 276 7884.17 974.60 53938.76 88888.00 2018-10-03 15:00:55.000 276 7884.15 974.63 53938.73 88888.00 2018-10-03 15:00:56.000 276 7884.13 974.65 53938.72 88888.00 2018-10-03 15:00:57.000 276 7884.10 974.65 53938.71 88888.00 2018-10-03 15:00:58.000 276 7884.08 974.66 53938.70 88888.00 2018-10-03 15:00:59.000 276 7884.06 974.67 53938.68 88888.00 2018-10-03 15:01:00.000 276 7884.04 974.67 53938.66 88888.00 2018-10-03 15:01:01.000 276 7884.04 974.68 53938.67 88888.00 2018-10-03 15:01:02.000 276 7884.04 974.69 53938.69 88888.00 2018-10-03 15:01:03.000 276 7884.05 974.71 53938.70 88888.00 2018-10-03 15:01:04.000 276 7884.06 974.74 53938.70 88888.00 2018-10-03 15:01:05.000 276 7884.06 974.77 53938.69 88888.00 2018-10-03 15:01:06.000 276 7884.08 974.82 53938.68 88888.00 2018-10-03 15:01:07.000 276 7884.09 974.88 53938.69 88888.00 2018-10-03 15:01:08.000 276 7884.10 974.92 53938.67 88888.00 2018-10-03 15:01:09.000 276 7884.11 974.98 53938.66 88888.00 2018-10-03 15:01:10.000 276 7884.14 975.03 53938.65 88888.00 2018-10-03 15:01:11.000 276 7884.15 975.08 53938.64 88888.00 2018-10-03 15:01:12.000 276 7884.16 975.13 53938.63 88888.00 2018-10-03 15:01:13.000 276 7884.17 975.19 53938.62 88888.00 2018-10-03 15:01:14.000 276 7884.18 975.23 53938.59 88888.00 2018-10-03 15:01:15.000 276 7884.17 975.29 53938.57 88888.00 2018-10-03 15:01:16.000 276 7884.17 975.34 53938.55 88888.00 2018-10-03 15:01:17.000 276 7884.19 975.40 53938.52 88888.00 2018-10-03 15:01:18.000 276 7884.21 975.45 53938.51 88888.00 2018-10-03 15:01:19.000 276 7884.21 975.50 53938.50 88888.00 2018-10-03 15:01:20.000 276 7884.21 975.54 53938.49 88888.00 2018-10-03 15:01:21.000 276 7884.20 975.59 53938.48 88888.00 2018-10-03 15:01:22.000 276 7884.19 975.63 53938.46 88888.00 2018-10-03 15:01:23.000 276 7884.21 975.67 53938.46 88888.00 2018-10-03 15:01:24.000 276 7884.22 975.72 53938.46 88888.00 2018-10-03 15:01:25.000 276 7884.21 975.75 53938.45 88888.00 2018-10-03 15:01:26.000 276 7884.20 975.76 53938.45 88888.00 2018-10-03 15:01:27.000 276 7884.19 975.76 53938.45 88888.00 2018-10-03 15:01:28.000 276 7884.18 975.76 53938.44 88888.00 2018-10-03 15:01:29.000 276 7884.17 975.77 53938.43 88888.00 2018-10-03 15:01:30.000 276 7884.16 975.75 53938.42 88888.00 2018-10-03 15:01:31.000 276 7884.14 975.72 53938.41 88888.00 2018-10-03 15:01:32.000 276 7884.14 975.70 53938.41 88888.00 2018-10-03 15:01:33.000 276 7884.15 975.69 53938.41 88888.00 2018-10-03 15:01:34.000 276 7884.16 975.68 53938.41 88888.00 2018-10-03 15:01:35.000 276 7884.18 975.66 53938.42 88888.00 2018-10-03 15:01:36.000 276 7884.20 975.66 53938.42 88888.00 2018-10-03 15:01:37.000 276 7884.22 975.67 53938.42 88888.00 2018-10-03 15:01:38.000 276 7884.24 975.68 53938.43 88888.00 2018-10-03 15:01:39.000 276 7884.27 975.69 53938.43 88888.00 2018-10-03 15:01:40.000 276 7884.30 975.70 53938.43 88888.00 2018-10-03 15:01:41.000 276 7884.31 975.72 53938.44 88888.00 2018-10-03 15:01:42.000 276 7884.33 975.74 53938.45 88888.00 2018-10-03 15:01:43.000 276 7884.36 975.76 53938.46 88888.00 2018-10-03 15:01:44.000 276 7884.39 975.81 53938.46 88888.00 2018-10-03 15:01:45.000 276 7884.43 975.86 53938.48 88888.00 2018-10-03 15:01:46.000 276 7884.46 975.92 53938.50 88888.00 2018-10-03 15:01:47.000 276 7884.49 975.97 53938.51 88888.00 2018-10-03 15:01:48.000 276 7884.54 976.03 53938.52 88888.00 2018-10-03 15:01:49.000 276 7884.56 976.09 53938.52 88888.00 2018-10-03 15:01:50.000 276 7884.56 976.14 53938.51 88888.00 2018-10-03 15:01:51.000 276 7884.55 976.18 53938.49 88888.00 2018-10-03 15:01:52.000 276 7884.54 976.22 53938.46 88888.00 2018-10-03 15:01:53.000 276 7884.54 976.25 53938.45 88888.00 2018-10-03 15:01:54.000 276 7884.51 976.25 53938.43 88888.00 2018-10-03 15:01:55.000 276 7884.47 976.24 53938.41 88888.00 2018-10-03 15:01:56.000 276 7884.44 976.26 53938.39 88888.00 2018-10-03 15:01:57.000 276 7884.43 976.25 53938.38 88888.00 2018-10-03 15:01:58.000 276 7884.41 976.24 53938.36 88888.00 2018-10-03 15:01:59.000 276 7884.40 976.24 53938.34 88888.00 2018-10-03 15:02:00.000 276 7884.37 976.23 53938.32 88888.00 2018-10-03 15:02:01.000 276 7884.34 976.21 53938.31 88888.00 2018-10-03 15:02:02.000 276 7884.31 976.20 53938.29 88888.00 2018-10-03 15:02:03.000 276 7884.29 976.19 53938.25 88888.00 2018-10-03 15:02:04.000 276 7884.28 976.17 53938.23 88888.00 2018-10-03 15:02:05.000 276 7884.25 976.13 53938.22 88888.00 2018-10-03 15:02:06.000 276 7884.22 976.09 53938.21 88888.00 2018-10-03 15:02:07.000 276 7884.22 976.04 53938.21 88888.00 2018-10-03 15:02:08.000 276 7884.21 975.98 53938.23 88888.00 2018-10-03 15:02:09.000 276 7884.20 975.95 53938.22 88888.00 2018-10-03 15:02:10.000 276 7884.20 975.93 53938.21 88888.00 2018-10-03 15:02:11.000 276 7884.21 975.92 53938.21 88888.00 2018-10-03 15:02:12.000 276 7884.22 975.92 53938.22 88888.00 2018-10-03 15:02:13.000 276 7884.22 975.92 53938.23 88888.00 2018-10-03 15:02:14.000 276 7884.24 975.90 53938.25 88888.00 2018-10-03 15:02:15.000 276 7884.27 975.89 53938.25 88888.00 2018-10-03 15:02:16.000 276 7884.28 975.88 53938.25 88888.00 2018-10-03 15:02:17.000 276 7884.27 975.88 53938.25 88888.00 2018-10-03 15:02:18.000 276 7884.26 975.87 53938.24 88888.00 2018-10-03 15:02:19.000 276 7884.27 975.88 53938.23 88888.00 2018-10-03 15:02:20.000 276 7884.27 975.93 53938.21 88888.00 2018-10-03 15:02:21.000 276 7884.26 975.99 53938.18 88888.00 2018-10-03 15:02:22.000 276 7884.22 976.07 53938.12 88888.00 2018-10-03 15:02:23.000 276 7884.17 976.16 53938.05 88888.00 2018-10-03 15:02:24.000 276 7884.10 976.23 53937.97 88888.00 2018-10-03 15:02:25.000 276 7884.04 976.28 53937.92 88888.00 2018-10-03 15:02:26.000 276 7884.00 976.27 53937.90 88888.00 2018-10-03 15:02:27.000 276 7883.96 976.23 53937.90 88888.00 2018-10-03 15:02:28.000 276 7883.95 976.16 53937.91 88888.00 2018-10-03 15:02:29.000 276 7883.95 976.07 53937.95 88888.00 2018-10-03 15:02:30.000 276 7883.97 975.95 53937.99 88888.00 2018-10-03 15:02:31.000 276 7884.00 975.85 53938.02 88888.00 2018-10-03 15:02:32.000 276 7884.01 975.74 53938.06 88888.00 2018-10-03 15:02:33.000 276 7884.03 975.63 53938.10 88888.00 2018-10-03 15:02:34.000 276 7884.06 975.54 53938.11 88888.00 2018-10-03 15:02:35.000 276 7884.07 975.46 53938.12 88888.00 2018-10-03 15:02:36.000 276 7884.08 975.38 53938.13 88888.00 2018-10-03 15:02:37.000 276 7884.07 975.31 53938.14 88888.00 2018-10-03 15:02:38.000 276 7884.06 975.24 53938.14 88888.00 2018-10-03 15:02:39.000 276 7884.04 975.19 53938.13 88888.00 2018-10-03 15:02:40.000 276 7884.02 975.17 53938.11 88888.00 2018-10-03 15:02:41.000 276 7883.99 975.17 53938.07 88888.00 2018-10-03 15:02:42.000 276 7883.93 975.18 53937.99 88888.00 2018-10-03 15:02:43.000 276 7883.85 975.19 53937.91 88888.00 2018-10-03 15:02:44.000 276 7883.77 975.20 53937.84 88888.00 2018-10-03 15:02:45.000 276 7883.69 975.20 53937.78 88888.00 2018-10-03 15:02:46.000 276 7883.62 975.20 53937.73 88888.00 2018-10-03 15:02:47.000 276 7883.58 975.19 53937.70 88888.00 2018-10-03 15:02:48.000 276 7883.53 975.17 53937.65 88888.00 2018-10-03 15:02:49.000 276 7883.50 975.14 53937.62 88888.00 2018-10-03 15:02:50.000 276 7883.45 975.09 53937.61 88888.00 2018-10-03 15:02:51.000 276 7883.39 975.05 53937.58 88888.00 2018-10-03 15:02:52.000 276 7883.34 975.01 53937.55 88888.00 2018-10-03 15:02:53.000 276 7883.30 974.93 53937.53 88888.00 2018-10-03 15:02:54.000 276 7883.25 974.85 53937.52 88888.00 2018-10-03 15:02:55.000 276 7883.20 974.76 53937.52 88888.00 2018-10-03 15:02:56.000 276 7883.17 974.67 53937.52 88888.00 2018-10-03 15:02:57.000 276 7883.16 974.59 53937.54 88888.00 2018-10-03 15:02:58.000 276 7883.14 974.51 53937.55 88888.00 2018-10-03 15:02:59.000 276 7883.12 974.42 53937.55 88888.00 2018-10-03 15:03:00.000 276 7883.10 974.33 53937.55 88888.00 2018-10-03 15:03:01.000 276 7883.06 974.25 53937.55 88888.00 2018-10-03 15:03:02.000 276 7883.01 974.20 53937.51 88888.00 2018-10-03 15:03:03.000 276 7882.97 974.17 53937.46 88888.00 2018-10-03 15:03:04.000 276 7882.92 974.15 53937.41 88888.00 2018-10-03 15:03:05.000 276 7882.86 974.14 53937.36 88888.00 2018-10-03 15:03:06.000 276 7882.80 974.14 53937.30 88888.00 2018-10-03 15:03:07.000 276 7882.75 974.14 53937.24 88888.00 2018-10-03 15:03:08.000 276 7882.70 974.17 53937.18 88888.00 2018-10-03 15:03:09.000 276 7882.67 974.21 53937.12 88888.00 2018-10-03 15:03:10.000 276 7882.62 974.24 53937.06 88888.00 2018-10-03 15:03:11.000 276 7882.57 974.31 53937.00 88888.00 2018-10-03 15:03:12.000 276 7882.53 974.38 53936.94 88888.00 2018-10-03 15:03:13.000 276 7882.48 974.45 53936.88 88888.00 2018-10-03 15:03:14.000 276 7882.44 974.52 53936.84 88888.00 2018-10-03 15:03:15.000 276 7882.42 974.57 53936.82 88888.00 2018-10-03 15:03:16.000 276 7882.38 974.60 53936.79 88888.00 2018-10-03 15:03:17.000 276 7882.35 974.61 53936.75 88888.00 2018-10-03 15:03:18.000 276 7882.33 974.59 53936.75 88888.00 2018-10-03 15:03:19.000 276 7882.29 974.54 53936.75 88888.00 2018-10-03 15:03:20.000 276 7882.26 974.48 53936.74 88888.00 2018-10-03 15:03:21.000 276 7882.22 974.43 53936.74 88888.00 2018-10-03 15:03:22.000 276 7882.16 974.32 53936.75 88888.00 2018-10-03 15:03:23.000 276 7882.11 974.19 53936.73 88888.00 2018-10-03 15:03:24.000 276 7882.07 974.07 53936.73 88888.00 2018-10-03 15:03:25.000 276 7882.01 973.94 53936.71 88888.00 2018-10-03 15:03:26.000 276 7881.92 973.84 53936.66 88888.00 2018-10-03 15:03:27.000 276 7881.83 973.74 53936.61 88888.00 2018-10-03 15:03:28.000 276 7881.73 973.64 53936.56 88888.00 2018-10-03 15:03:29.000 276 7881.61 973.55 53936.48 88888.00 2018-10-03 15:03:30.000 276 7881.52 973.48 53936.39 88888.00 2018-10-03 15:03:31.000 276 7881.41 973.41 53936.32 88888.00 2018-10-03 15:03:32.000 276 7881.28 973.34 53936.24 88888.00 2018-10-03 15:03:33.000 276 7881.17 973.30 53936.17 88888.00 2018-10-03 15:03:34.000 276 7881.09 973.25 53936.11 88888.00 2018-10-03 15:03:35.000 276 7881.02 973.22 53936.07 88888.00 2018-10-03 15:03:36.000 276 7880.97 973.20 53936.04 88888.00 2018-10-03 15:03:37.000 276 7880.94 973.20 53936.02 88888.00 2018-10-03 15:03:38.000 276 7880.93 973.19 53936.00 88888.00 2018-10-03 15:03:39.000 276 7880.93 973.18 53936.02 88888.00 2018-10-03 15:03:40.000 276 7880.94 973.18 53936.05 88888.00 2018-10-03 15:03:41.000 276 7880.97 973.17 53936.06 88888.00 2018-10-03 15:03:42.000 276 7881.01 973.16 53936.09 88888.00 2018-10-03 15:03:43.000 276 7881.06 973.16 53936.14 88888.00 2018-10-03 15:03:44.000 276 7881.11 973.15 53936.17 88888.00 2018-10-03 15:03:45.000 276 7881.15 973.13 53936.18 88888.00 2018-10-03 15:03:46.000 276 7881.17 973.13 53936.19 88888.00 2018-10-03 15:03:47.000 276 7881.18 973.14 53936.18 88888.00 2018-10-03 15:03:48.000 276 7881.20 973.15 53936.16 88888.00 2018-10-03 15:03:49.000 276 7881.19 973.18 53936.14 88888.00 2018-10-03 15:03:50.000 276 7881.15 973.21 53936.09 88888.00 2018-10-03 15:03:51.000 276 7881.10 973.21 53936.02 88888.00 2018-10-03 15:03:52.000 276 7881.05 973.18 53935.95 88888.00 2018-10-03 15:03:53.000 276 7880.98 973.15 53935.86 88888.00 2018-10-03 15:03:54.000 276 7880.90 973.11 53935.79 88888.00 2018-10-03 15:03:55.000 276 7880.82 973.08 53935.73 88888.00 2018-10-03 15:03:56.000 276 7880.74 973.06 53935.65 88888.00 2018-10-03 15:03:57.000 276 7880.64 973.02 53935.57 88888.00 2018-10-03 15:03:58.000 276 7880.53 973.00 53935.48 88888.00 2018-10-03 15:03:59.000 276 7880.42 972.97 53935.39 88888.00 2018-10-03 15:04:00.000 276 7880.30 972.92 53935.32 88888.00 2018-10-03 15:04:01.000 276 7880.20 972.87 53935.26 88888.00 2018-10-03 15:04:02.000 276 7880.11 972.85 53935.20 88888.00 2018-10-03 15:04:03.000 276 7880.02 972.81 53935.15 88888.00 2018-10-03 15:04:04.000 276 7879.95 972.77 53935.13 88888.00 2018-10-03 15:04:05.000 276 7879.88 972.72 53935.11 88888.00 2018-10-03 15:04:06.000 276 7879.80 972.67 53935.09 88888.00 2018-10-03 15:04:07.000 276 7879.75 972.61 53935.09 88888.00 2018-10-03 15:04:08.000 276 7879.73 972.55 53935.11 88888.00 2018-10-03 15:04:09.000 276 7879.72 972.51 53935.12 88888.00 2018-10-03 15:04:10.000 276 7879.73 972.48 53935.13 88888.00 2018-10-03 15:04:11.000 276 7879.74 972.44 53935.13 88888.00 2018-10-03 15:04:12.000 276 7879.73 972.41 53935.15 88888.00 2018-10-03 15:04:13.000 276 7879.74 972.38 53935.16 88888.00 2018-10-03 15:04:14.000 276 7879.75 972.36 53935.14 88888.00 2018-10-03 15:04:15.000 276 7879.76 972.36 53935.13 88888.00 2018-10-03 15:04:16.000 276 7879.75 972.36 53935.11 88888.00 2018-10-03 15:04:17.000 276 7879.76 972.35 53935.09 88888.00 2018-10-03 15:04:18.000 276 7879.76 972.34 53935.08 88888.00 2018-10-03 15:04:19.000 276 7879.76 972.34 53935.06 88888.00 2018-10-03 15:04:20.000 276 7879.77 972.36 53935.04 88888.00 2018-10-03 15:04:21.000 276 7879.77 972.37 53935.01 88888.00 2018-10-03 15:04:22.000 276 7879.75 972.39 53934.96 88888.00 2018-10-03 15:04:23.000 276 7879.72 972.44 53934.94 88888.00 2018-10-03 15:04:24.000 276 7879.71 972.48 53934.91 88888.00 2018-10-03 15:04:25.000 276 7879.69 972.49 53934.89 88888.00 2018-10-03 15:04:26.000 276 7879.67 972.51 53934.88 88888.00 2018-10-03 15:04:27.000 276 7879.65 972.53 53934.86 88888.00 2018-10-03 15:04:28.000 276 7879.64 972.53 53934.85 88888.00 2018-10-03 15:04:29.000 276 7879.64 972.52 53934.86 88888.00 2018-10-03 15:04:30.000 276 7879.64 972.51 53934.86 88888.00 2018-10-03 15:04:31.000 276 7879.63 972.53 53934.86 88888.00 2018-10-03 15:04:32.000 276 7879.62 972.55 53934.87 88888.00 2018-10-03 15:04:33.000 276 7879.60 972.55 53934.86 88888.00 2018-10-03 15:04:34.000 276 7879.58 972.54 53934.85 88888.00 2018-10-03 15:04:35.000 276 7879.56 972.52 53934.84 88888.00 2018-10-03 15:04:36.000 276 7879.52 972.49 53934.82 88888.00 2018-10-03 15:04:37.000 276 7879.48 972.45 53934.80 88888.00 2018-10-03 15:04:38.000 276 7879.46 972.43 53934.79 88888.00 2018-10-03 15:04:39.000 276 7879.46 972.42 53934.78 88888.00 2018-10-03 15:04:40.000 276 7879.46 972.41 53934.76 88888.00 2018-10-03 15:04:41.000 276 7879.45 972.40 53934.75 88888.00 2018-10-03 15:04:42.000 276 7879.47 972.42 53934.76 88888.00 2018-10-03 15:04:43.000 276 7879.51 972.46 53934.77 88888.00 2018-10-03 15:04:44.000 276 7879.54 972.51 53934.77 88888.00 2018-10-03 15:04:45.000 276 7879.56 972.56 53934.76 88888.00 2018-10-03 15:04:46.000 276 7879.58 972.62 53934.75 88888.00 2018-10-03 15:04:47.000 276 7879.59 972.68 53934.75 88888.00 2018-10-03 15:04:48.000 276 7879.61 972.74 53934.75 88888.00 2018-10-03 15:04:49.000 276 7879.64 972.78 53934.76 88888.00 2018-10-03 15:04:50.000 276 7879.68 972.82 53934.77 88888.00 2018-10-03 15:04:51.000 276 7879.71 972.85 53934.80 88888.00 2018-10-03 15:04:52.000 276 7879.74 972.90 53934.82 88888.00 2018-10-03 15:04:53.000 276 7879.77 972.95 53934.85 88888.00 2018-10-03 15:04:54.000 276 7879.81 972.98 53934.88 88888.00 2018-10-03 15:04:55.000 276 7879.84 973.02 53934.88 88888.00 2018-10-03 15:04:56.000 276 7879.85 973.07 53934.88 88888.00 2018-10-03 15:04:57.000 276 7879.84 973.10 53934.88 88888.00 2018-10-03 15:04:58.000 276 7879.82 973.11 53934.85 88888.00 2018-10-03 15:04:59.000 276 7879.78 973.08 53934.81 88888.00 2018-10-03 15:05:00.000 276 7879.74 973.05 53934.79 88888.00 2018-10-03 15:05:01.000 276 7879.69 973.01 53934.77 88888.00 2018-10-03 15:05:02.000 276 7879.64 972.94 53934.73 88888.00 2018-10-03 15:05:03.000 276 7879.58 972.86 53934.70 88888.00 2018-10-03 15:05:04.000 276 7879.53 972.79 53934.69 88888.00 2018-10-03 15:05:05.000 276 7879.47 972.74 53934.66 88888.00 2018-10-03 15:05:06.000 276 7879.39 972.67 53934.59 88888.00 2018-10-03 15:05:07.000 276 7879.31 972.60 53934.55 88888.00 2018-10-03 15:05:08.000 276 7879.25 972.53 53934.53 88888.00 2018-10-03 15:05:09.000 276 7879.20 972.48 53934.51 88888.00 2018-10-03 15:05:10.000 276 7879.17 972.42 53934.52 88888.00 2018-10-03 15:05:11.000 276 7879.17 972.38 53934.54 88888.00 2018-10-03 15:05:12.000 276 7879.17 972.33 53934.57 88888.00 2018-10-03 15:05:13.000 276 7879.18 972.29 53934.61 88888.00 2018-10-03 15:05:14.000 276 7879.20 972.26 53934.64 88888.00 2018-10-03 15:05:15.000 276 7879.20 972.23 53934.66 88888.00 2018-10-03 15:05:16.000 276 7879.18 972.22 53934.66 88888.00 2018-10-03 15:05:17.000 276 7879.18 972.21 53934.67 88888.00 2018-10-03 15:05:18.000 276 7879.18 972.21 53934.68 88888.00 2018-10-03 15:05:19.000 276 7879.18 972.20 53934.68 88888.00 2018-10-03 15:05:20.000 276 7879.20 972.20 53934.71 88888.00 2018-10-03 15:05:21.000 276 7879.26 972.20 53934.77 88888.00 2018-10-03 15:05:22.000 276 7879.31 972.20 53934.82 88888.00 2018-10-03 15:05:23.000 276 7879.36 972.18 53934.86 88888.00 2018-10-03 15:05:24.000 276 7879.42 972.17 53934.91 88888.00 2018-10-03 15:05:25.000 276 7879.47 972.16 53934.95 88888.00 2018-10-03 15:05:26.000 276 7879.50 972.14 53934.97 88888.00 2018-10-03 15:05:27.000 276 7879.54 972.13 53934.99 88888.00 2018-10-03 15:05:28.000 276 7879.58 972.14 53935.00 88888.00 2018-10-03 15:05:29.000 276 7879.61 972.16 53935.00 88888.00 2018-10-03 15:05:30.000 276 7879.64 972.18 53935.00 88888.00 2018-10-03 15:05:31.000 276 7879.67 972.21 53935.01 88888.00 2018-10-03 15:05:32.000 276 7879.72 972.26 53935.04 88888.00 2018-10-03 15:05:33.000 276 7879.79 972.30 53935.08 88888.00 2018-10-03 15:05:34.000 276 7879.87 972.32 53935.12 88888.00 2018-10-03 15:05:35.000 276 7879.94 972.35 53935.18 88888.00 2018-10-03 15:05:36.000 276 7880.04 972.37 53935.25 88888.00 2018-10-03 15:05:37.000 276 7880.12 972.38 53935.30 88888.00 2018-10-03 15:05:38.000 276 7880.20 972.41 53935.34 88888.00 2018-10-03 15:05:39.000 276 7880.27 972.41 53935.39 88888.00 2018-10-03 15:05:40.000 276 7880.31 972.42 53935.42 88888.00 2018-10-03 15:05:41.000 276 7880.34 972.41 53935.44 88888.00 2018-10-03 15:05:42.000 276 7880.37 972.40 53935.47 88888.00 2018-10-03 15:05:43.000 276 7880.40 972.37 53935.47 88888.00 2018-10-03 15:05:44.000 276 7880.42 972.33 53935.47 88888.00 2018-10-03 15:05:45.000 276 7880.42 972.26 53935.48 88888.00 2018-10-03 15:05:46.000 276 7880.42 972.19 53935.48 88888.00 2018-10-03 15:05:47.000 276 7880.42 972.12 53935.50 88888.00 2018-10-03 15:05:48.000 276 7880.42 972.06 53935.50 88888.00 2018-10-03 15:05:49.000 276 7880.41 971.99 53935.47 88888.00 2018-10-03 15:05:50.000 276 7880.37 971.93 53935.45 88888.00 2018-10-03 15:05:51.000 276 7880.31 971.88 53935.42 88888.00 2018-10-03 15:05:52.000 276 7880.23 971.85 53935.38 88888.00 2018-10-03 15:05:53.000 276 7880.18 971.81 53935.35 88888.00 2018-10-03 15:05:54.000 276 7880.13 971.76 53935.34 88888.00 2018-10-03 15:05:55.000 276 7880.09 971.74 53935.34 88888.00 2018-10-03 15:05:56.000 276 7880.09 971.73 53935.36 88888.00 2018-10-03 15:05:57.000 276 7880.10 971.71 53935.39 88888.00 2018-10-03 15:05:58.000 276 7880.12 971.68 53935.43 88888.00 2018-10-03 15:05:59.000 276 7880.16 971.66 53935.47 88888.00 2018-10-03 15:06:00.000 276 7880.18 971.63 53935.51 88888.00 2018-10-03 15:06:01.000 276 7880.18 971.60 53935.53 88888.00 2018-10-03 15:06:02.000 276 7880.18 971.59 53935.56 88888.00 2018-10-03 15:06:03.000 276 7880.19 971.58 53935.59 88888.00 2018-10-03 15:06:04.000 276 7880.20 971.55 53935.61 88888.00 2018-10-03 15:06:05.000 276 7880.20 971.52 53935.60 88888.00 2018-10-03 15:06:06.000 276 7880.20 971.49 53935.62 88888.00 2018-10-03 15:06:07.000 276 7880.22 971.46 53935.66 88888.00 2018-10-03 15:06:08.000 276 7880.27 971.41 53935.69 88888.00 2018-10-03 15:06:09.000 276 7880.31 971.36 53935.73 88888.00 2018-10-03 15:06:10.000 276 7880.37 971.33 53935.79 88888.00 2018-10-03 15:06:11.000 276 7880.44 971.32 53935.86 88888.00 2018-10-03 15:06:12.000 276 7880.51 971.33 53935.89 88888.00 2018-10-03 15:06:13.000 276 7880.55 971.37 53935.90 88888.00 2018-10-03 15:06:14.000 276 7880.56 971.44 53935.88 88888.00 2018-10-03 15:06:15.000 276 7880.56 971.51 53935.86 88888.00 2018-10-03 15:06:16.000 276 7880.55 971.57 53935.86 88888.00 2018-10-03 15:06:17.000 276 7880.53 971.60 53935.84 88888.00 2018-10-03 15:06:18.000 276 7880.54 971.63 53935.84 88888.00 2018-10-03 15:06:19.000 276 7880.57 971.66 53935.88 88888.00 2018-10-03 15:06:20.000 276 7880.58 971.65 53935.91 88888.00 2018-10-03 15:06:21.000 276 7880.60 971.62 53935.92 88888.00 2018-10-03 15:06:22.000 276 7880.60 971.56 53935.94 88888.00 2018-10-03 15:06:23.000 276 7880.57 971.49 53935.95 88888.00 2018-10-03 15:06:24.000 276 7880.53 971.44 53935.94 88888.00 2018-10-03 15:06:25.000 276 7880.48 971.39 53935.90 88888.00 2018-10-03 15:06:26.000 276 7880.43 971.31 53935.85 88888.00 2018-10-03 15:06:27.000 276 7880.37 971.23 53935.83 88888.00 2018-10-03 15:06:28.000 276 7880.32 971.13 53935.84 88888.00 2018-10-03 15:06:29.000 276 7880.28 971.00 53935.82 88888.00 2018-10-03 15:06:30.000 276 7880.26 970.89 53935.83 88888.00 2018-10-03 15:06:31.000 276 7880.25 970.78 53935.86 88888.00 2018-10-03 15:06:32.000 276 7880.25 970.68 53935.88 88888.00 2018-10-03 15:06:33.000 276 7880.24 970.60 53935.88 88888.00 2018-10-03 15:06:34.000 276 7880.21 970.54 53935.88 88888.00 2018-10-03 15:06:35.000 276 7880.15 970.48 53935.84 88888.00 2018-10-03 15:06:36.000 276 7880.08 970.43 53935.82 88888.00 2018-10-03 15:06:37.000 276 7880.03 970.40 53935.81 88888.00 2018-10-03 15:06:38.000 276 7880.00 970.38 53935.81 88888.00 2018-10-03 15:06:39.000 276 7879.98 970.37 53935.80 88888.00 2018-10-03 15:06:40.000 276 7880.00 970.35 53935.83 88888.00 2018-10-03 15:06:41.000 276 7880.06 970.31 53935.89 88888.00 2018-10-03 15:06:42.000 276 7880.13 970.28 53935.96 88888.00 2018-10-03 15:06:43.000 276 7880.20 970.23 53936.03 88888.00 2018-10-03 15:06:44.000 276 7880.27 970.17 53936.09 88888.00 2018-10-03 15:06:45.000 276 7880.32 970.14 53936.12 88888.00 2018-10-03 15:06:46.000 276 7880.35 970.15 53936.13 88888.00 2018-10-03 15:06:47.000 276 7880.36 970.17 53936.11 88888.00 2018-10-03 15:06:48.000 276 7880.36 970.20 53936.09 88888.00 2018-10-03 15:06:49.000 276 7880.37 970.21 53936.09 88888.00 2018-10-03 15:06:50.000 276 7880.38 970.22 53936.07 88888.00 2018-10-03 15:06:51.000 276 7880.42 970.23 53936.10 88888.00 2018-10-03 15:06:52.000 276 7880.45 970.22 53936.13 88888.00 2018-10-03 15:06:53.000 276 7880.47 970.24 53936.15 88888.00 2018-10-03 15:06:54.000 276 7880.51 970.28 53936.17 88888.00 2018-10-03 15:06:55.000 276 7880.54 970.35 53936.17 88888.00 2018-10-03 15:06:56.000 276 7880.54 970.44 53936.14 88888.00 2018-10-03 15:06:57.000 276 7880.53 970.52 53936.11 88888.00 2018-10-03 15:06:58.000 276 7880.51 970.60 53936.07 88888.00 2018-10-03 15:06:59.000 276 7880.48 970.66 53936.03 88888.00 2018-10-03 15:07:00.000 276 7880.46 970.70 53936.00 88888.00 2018-10-03 15:07:01.000 276 7880.45 970.73 53936.00 88888.00 2018-10-03 15:07:02.000 276 7880.47 970.76 53936.00 88888.00 2018-10-03 15:07:03.000 276 7880.50 970.76 53936.02 88888.00 2018-10-03 15:07:04.000 276 7880.53 970.73 53936.05 88888.00 2018-10-03 15:07:05.000 276 7880.56 970.72 53936.06 88888.00 2018-10-03 15:07:06.000 276 7880.55 970.71 53936.04 88888.00 2018-10-03 15:07:07.000 276 7880.53 970.70 53936.02 88888.00 2018-10-03 15:07:08.000 276 7880.51 970.70 53935.98 88888.00 2018-10-03 15:07:09.000 276 7880.49 970.70 53935.95 88888.00 2018-10-03 15:07:10.000 276 7880.46 970.70 53935.93 88888.00 2018-10-03 15:07:11.000 276 7880.44 970.69 53935.92 88888.00 2018-10-03 15:07:12.000 276 7880.42 970.67 53935.91 88888.00 2018-10-03 15:07:13.000 276 7880.40 970.67 53935.89 88888.00 2018-10-03 15:07:14.000 276 7880.38 970.68 53935.86 88888.00 2018-10-03 15:07:15.000 276 7880.35 970.71 53935.82 88888.00 2018-10-03 15:07:16.000 276 7880.31 970.75 53935.79 88888.00 2018-10-03 15:07:17.000 276 7880.27 970.80 53935.76 88888.00 2018-10-03 15:07:18.000 276 7880.23 970.86 53935.73 88888.00 2018-10-03 15:07:19.000 276 7880.18 970.93 53935.69 88888.00 2018-10-03 15:07:20.000 276 7880.12 970.96 53935.63 88888.00 2018-10-03 15:07:21.000 276 7880.05 970.97 53935.56 88888.00 2018-10-03 15:07:22.000 276 7879.98 970.98 53935.50 88888.00 2018-10-03 15:07:23.000 276 7879.91 970.98 53935.47 88888.00 2018-10-03 15:07:24.000 276 7879.85 970.96 53935.45 88888.00 2018-10-03 15:07:25.000 276 7879.78 970.93 53935.41 88888.00 2018-10-03 15:07:26.000 276 7879.70 970.89 53935.36 88888.00 2018-10-03 15:07:27.000 276 7879.62 970.84 53935.32 88888.00 2018-10-03 15:07:28.000 276 7879.52 970.81 53935.25 88888.00 2018-10-03 15:07:29.000 276 7879.41 970.81 53935.17 88888.00 2018-10-03 15:07:30.000 276 7879.32 970.80 53935.11 88888.00 2018-10-03 15:07:31.000 276 7879.23 970.80 53935.06 88888.00 2018-10-03 15:07:32.000 276 7879.14 970.80 53935.03 88888.00 2018-10-03 15:07:33.000 276 7879.09 970.79 53935.02 88888.00 2018-10-03 15:07:34.000 276 7879.06 970.77 53935.02 88888.00 2018-10-03 15:07:35.000 276 7879.05 970.75 53935.03 88888.00 2018-10-03 15:07:36.000 276 7879.06 970.74 53935.06 88888.00 2018-10-03 15:07:37.000 276 7879.09 970.74 53935.10 88888.00 2018-10-03 15:07:38.000 276 7879.12 970.74 53935.14 88888.00 2018-10-03 15:07:39.000 276 7879.16 970.74 53935.16 88888.00 2018-10-03 15:07:40.000 276 7879.17 970.73 53935.17 88888.00 2018-10-03 15:07:41.000 276 7879.17 970.71 53935.18 88888.00 2018-10-03 15:07:42.000 276 7879.17 970.70 53935.18 88888.00 2018-10-03 15:07:43.000 276 7879.18 970.68 53935.19 88888.00 2018-10-03 15:07:44.000 276 7879.17 970.65 53935.19 88888.00 2018-10-03 15:07:45.000 276 7879.18 970.62 53935.19 88888.00 2018-10-03 15:07:46.000 276 7879.19 970.61 53935.20 88888.00 2018-10-03 15:07:47.000 276 7879.19 970.61 53935.20 88888.00 2018-10-03 15:07:48.000 276 7879.17 970.64 53935.18 88888.00 2018-10-03 15:07:49.000 276 7879.13 970.67 53935.13 88888.00 2018-10-03 15:07:50.000 276 7879.06 970.67 53935.07 88888.00 2018-10-03 15:07:51.000 276 7878.98 970.68 53935.02 88888.00 2018-10-03 15:07:52.000 276 7878.92 970.68 53934.98 88888.00 2018-10-03 15:07:53.000 276 7878.86 970.67 53934.96 88888.00 2018-10-03 15:07:54.000 276 7878.81 970.67 53934.95 88888.00 2018-10-03 15:07:55.000 276 7878.77 970.65 53934.94 88888.00 2018-10-03 15:07:56.000 276 7878.76 970.61 53934.94 88888.00 2018-10-03 15:07:57.000 276 7878.74 970.56 53934.95 88888.00 2018-10-03 15:07:58.000 276 7878.72 970.51 53934.96 88888.00 2018-10-03 15:07:59.000 276 7878.71 970.44 53934.99 88888.00 2018-10-03 15:08:00.000 276 7878.72 970.38 53935.02 88888.00 2018-10-03 15:08:01.000 276 7878.71 970.36 53935.02 88888.00 2018-10-03 15:08:02.000 276 7878.70 970.34 53935.01 88888.00 2018-10-03 15:08:03.000 276 7878.68 970.33 53935.01 88888.00 2018-10-03 15:08:04.000 276 7878.67 970.33 53935.00 88888.00 2018-10-03 15:08:05.000 276 7878.65 970.34 53934.99 88888.00 2018-10-03 15:08:06.000 276 7878.65 970.38 53935.00 88888.00 2018-10-03 15:08:07.000 276 7878.68 970.42 53935.02 88888.00 2018-10-03 15:08:08.000 276 7878.72 970.47 53935.04 88888.00 2018-10-03 15:08:09.000 276 7878.76 970.55 53935.07 88888.00 2018-10-03 15:08:10.000 276 7878.82 970.62 53935.10 88888.00 2018-10-03 15:08:11.000 276 7878.88 970.67 53935.14 88888.00 2018-10-03 15:08:12.000 276 7878.95 970.72 53935.17 88888.00 2018-10-03 15:08:13.000 276 7879.01 970.73 53935.21 88888.00 2018-10-03 15:08:14.000 276 7879.09 970.73 53935.27 88888.00 2018-10-03 15:08:15.000 276 7879.18 970.74 53935.34 88888.00 2018-10-03 15:08:16.000 276 7879.28 970.73 53935.42 88888.00 2018-10-03 15:08:17.000 276 7879.38 970.71 53935.49 88888.00 2018-10-03 15:08:18.000 276 7879.48 970.70 53935.54 88888.00 2018-10-03 15:08:19.000 276 7879.57 970.66 53935.59 88888.00 2018-10-03 15:08:20.000 276 7879.64 970.61 53935.65 88888.00 2018-10-03 15:08:21.000 276 7879.68 970.57 53935.69 88888.00 2018-10-03 15:08:22.000 276 7879.73 970.54 53935.73 88888.00 2018-10-03 15:08:23.000 276 7879.78 970.50 53935.76 88888.00 2018-10-03 15:08:24.000 276 7879.82 970.49 53935.77 88888.00 2018-10-03 15:08:25.000 276 7879.88 970.50 53935.79 88888.00 2018-10-03 15:08:26.000 276 7879.93 970.51 53935.82 88888.00 2018-10-03 15:08:27.000 276 7879.97 970.49 53935.84 88888.00 2018-10-03 15:08:28.000 276 7880.00 970.45 53935.85 88888.00 2018-10-03 15:08:29.000 276 7880.02 970.40 53935.87 88888.00 2018-10-03 15:08:30.000 276 7880.03 970.33 53935.88 88888.00 2018-10-03 15:08:31.000 276 7880.02 970.24 53935.88 88888.00 2018-10-03 15:08:32.000 276 7880.02 970.15 53935.86 88888.00 2018-10-03 15:08:33.000 276 7880.00 970.04 53935.84 88888.00 2018-10-03 15:08:34.000 276 7879.96 969.92 53935.83 88888.00 2018-10-03 15:08:35.000 276 7879.92 969.81 53935.83 88888.00 2018-10-03 15:08:36.000 276 7879.87 969.69 53935.82 88888.00 2018-10-03 15:08:37.000 276 7879.79 969.57 53935.77 88888.00 2018-10-03 15:08:38.000 276 7879.72 969.46 53935.71 88888.00 2018-10-03 15:08:39.000 276 7879.65 969.38 53935.68 88888.00 2018-10-03 15:08:40.000 276 7879.59 969.33 53935.65 88888.00 2018-10-03 15:08:41.000 276 7879.54 969.33 53935.62 88888.00 2018-10-03 15:08:42.000 276 7879.50 969.35 53935.61 88888.00 2018-10-03 15:08:43.000 276 7879.50 969.39 53935.62 88888.00 2018-10-03 15:08:44.000 276 7879.50 969.41 53935.63 88888.00 2018-10-03 15:08:45.000 276 7879.50 969.42 53935.63 88888.00 2018-10-03 15:08:46.000 276 7879.51 969.42 53935.66 88888.00 2018-10-03 15:08:47.000 276 7879.54 969.41 53935.69 88888.00 2018-10-03 15:08:48.000 276 7879.58 969.42 53935.71 88888.00 2018-10-03 15:08:49.000 276 7879.62 969.41 53935.74 88888.00 2018-10-03 15:08:50.000 276 7879.65 969.37 53935.77 88888.00 2018-10-03 15:08:51.000 276 7879.66 969.30 53935.79 88888.00 2018-10-03 15:08:52.000 276 7879.67 969.22 53935.78 88888.00 2018-10-03 15:08:53.000 276 7879.67 969.11 53935.79 88888.00 2018-10-03 15:08:54.000 276 7879.65 969.00 53935.82 88888.00 2018-10-03 15:08:55.000 276 7879.64 968.92 53935.83 88888.00 2018-10-03 15:08:56.000 276 7879.67 968.87 53935.85 88888.00 2018-10-03 15:08:57.000 276 7879.69 968.83 53935.87 88888.00 2018-10-03 15:08:58.000 276 7879.71 968.80 53935.88 88888.00 2018-10-03 15:08:59.000 276 7879.74 968.79 53935.88 88888.00 2018-10-03 15:09:00.000 276 7879.77 968.78 53935.91 88888.00 2018-10-03 15:09:01.000 276 7879.78 968.75 53935.92 88888.00 2018-10-03 15:09:02.000 276 7879.78 968.71 53935.91 88888.00 2018-10-03 15:09:03.000 276 7879.78 968.67 53935.92 88888.00 2018-10-03 15:09:04.000 276 7879.76 968.64 53935.92 88888.00 2018-10-03 15:09:05.000 276 7879.75 968.60 53935.91 88888.00 2018-10-03 15:09:06.000 276 7879.75 968.53 53935.91 88888.00 2018-10-03 15:09:07.000 276 7879.75 968.44 53935.90 88888.00 2018-10-03 15:09:08.000 276 7879.73 968.32 53935.90 88888.00 2018-10-03 15:09:09.000 276 7879.70 968.20 53935.89 88888.00 2018-10-03 15:09:10.000 276 7879.64 968.06 53935.85 88888.00 2018-10-03 15:09:11.000 276 7879.60 967.92 53935.81 88888.00 2018-10-03 15:09:12.000 276 7879.58 967.80 53935.80 88888.00 2018-10-03 15:09:13.000 276 7879.54 967.72 53935.80 88888.00 2018-10-03 15:09:14.000 276 7879.51 967.64 53935.79 88888.00 2018-10-03 15:09:15.000 276 7879.49 967.54 53935.78 88888.00 2018-10-03 15:09:16.000 276 7879.44 967.43 53935.77 88888.00 2018-10-03 15:09:17.000 276 7879.38 967.34 53935.74 88888.00 2018-10-03 15:09:18.000 276 7879.33 967.25 53935.72 88888.00 2018-10-03 15:09:19.000 276 7879.32 967.17 53935.72 88888.00 2018-10-03 15:09:20.000 276 7879.36 967.12 53935.75 88888.00 2018-10-03 15:09:21.000 276 7879.42 967.06 53935.82 88888.00 2018-10-03 15:09:22.000 276 7879.48 966.99 53935.91 88888.00 2018-10-03 15:09:23.000 276 7879.54 966.92 53935.98 88888.00 2018-10-03 15:09:24.000 276 7879.61 966.82 53936.02 88888.00 2018-10-03 15:09:25.000 276 7879.69 966.69 53936.08 88888.00 2018-10-03 15:09:26.000 276 7879.80 966.57 53936.16 88888.00 2018-10-03 15:09:27.000 276 7879.92 966.45 53936.25 88888.00 2018-10-03 15:09:28.000 276 7880.06 966.33 53936.36 88888.00 2018-10-03 15:09:29.000 276 7880.22 966.21 53936.48 88888.00 2018-10-03 15:09:30.000 276 7880.38 966.12 53936.58 88888.00 2018-10-03 15:09:31.000 276 7880.51 966.03 53936.64 88888.00 2018-10-03 15:09:32.000 276 7880.63 965.95 53936.71 88888.00 2018-10-03 15:09:33.000 276 7880.73 965.87 53936.77 88888.00 2018-10-03 15:09:34.000 276 7880.82 965.82 53936.79 88888.00 2018-10-03 15:09:35.000 276 7880.93 965.78 53936.83 88888.00 2018-10-03 15:09:36.000 276 7881.04 965.75 53936.87 88888.00 2018-10-03 15:09:37.000 276 7881.13 965.73 53936.90 88888.00 2018-10-03 15:09:38.000 276 7881.22 965.72 53936.92 88888.00 2018-10-03 15:09:39.000 276 7881.28 965.72 53936.91 88888.00 2018-10-03 15:09:40.000 276 7881.33 965.71 53936.89 88888.00 2018-10-03 15:09:41.000 276 7881.38 965.66 53936.89 88888.00 2018-10-03 15:09:42.000 276 7881.44 965.62 53936.88 88888.00 2018-10-03 15:09:43.000 276 7881.49 965.60 53936.87 88888.00 2018-10-03 15:09:44.000 276 7881.53 965.58 53936.88 88888.00 2018-10-03 15:09:45.000 276 7881.57 965.54 53936.87 88888.00 2018-10-03 15:09:46.000 276 7881.59 965.50 53936.84 88888.00 2018-10-03 15:09:47.000 276 7881.60 965.47 53936.81 88888.00 2018-10-03 15:09:48.000 276 7881.60 965.40 53936.77 88888.00 2018-10-03 15:09:49.000 276 7881.59 965.35 53936.73 88888.00 2018-10-03 15:09:50.000 276 7881.58 965.31 53936.71 88888.00 2018-10-03 15:09:51.000 276 7881.58 965.25 53936.70 88888.00 2018-10-03 15:09:52.000 276 7881.57 965.20 53936.68 88888.00 2018-10-03 15:09:53.000 276 7881.58 965.18 53936.67 88888.00 2018-10-03 15:09:54.000 276 7881.58 965.17 53936.65 88888.00 2018-10-03 15:09:55.000 276 7881.58 965.17 53936.61 88888.00 2018-10-03 15:09:56.000 276 7881.60 965.17 53936.60 88888.00 2018-10-03 15:09:57.000 276 7881.63 965.15 53936.59 88888.00 2018-10-03 15:09:58.000 276 7881.65 965.12 53936.58 88888.00 2018-10-03 15:09:59.000 276 7881.66 965.09 53936.56 88888.00 2018-10-03 15:10:00.000 276 7881.67 965.04 53936.55 88888.00 2018-10-03 15:10:01.000 276 7881.69 964.97 53936.55 88888.00 2018-10-03 15:10:02.000 276 7881.72 964.91 53936.56 88888.00 2018-10-03 15:10:03.000 276 7881.77 964.88 53936.59 88888.00 2018-10-03 15:10:04.000 276 7881.83 964.86 53936.62 88888.00 2018-10-03 15:10:05.000 276 7881.89 964.82 53936.64 88888.00 2018-10-03 15:10:06.000 276 7881.92 964.78 53936.63 88888.00 2018-10-03 15:10:07.000 276 7881.92 964.73 53936.61 88888.00 2018-10-03 15:10:08.000 276 7881.92 964.70 53936.58 88888.00 2018-10-03 15:10:09.000 276 7881.92 964.71 53936.54 88888.00 2018-10-03 15:10:10.000 276 7881.93 964.72 53936.49 88888.00 2018-10-03 15:10:11.000 276 7881.93 964.74 53936.46 88888.00 2018-10-03 15:10:12.000 276 7881.93 964.77 53936.43 88888.00 2018-10-03 15:10:13.000 276 7881.92 964.79 53936.40 88888.00 2018-10-03 15:10:14.000 276 7881.90 964.80 53936.36 88888.00 2018-10-03 15:10:15.000 276 7881.86 964.80 53936.32 88888.00 2018-10-03 15:10:16.000 276 7881.82 964.80 53936.26 88888.00 2018-10-03 15:10:17.000 276 7881.77 964.77 53936.20 88888.00 2018-10-03 15:10:18.000 276 7881.74 964.75 53936.15 88888.00 2018-10-03 15:10:19.000 276 7881.72 964.73 53936.12 88888.00 2018-10-03 15:10:20.000 276 7881.70 964.73 53936.08 88888.00 2018-10-03 15:10:21.000 276 7881.68 964.74 53936.05 88888.00 2018-10-03 15:10:22.000 276 7881.67 964.72 53936.02 88888.00 2018-10-03 15:10:23.000 276 7881.64 964.68 53935.98 88888.00 2018-10-03 15:10:24.000 276 7881.59 964.64 53935.93 88888.00 2018-10-03 15:10:25.000 276 7881.54 964.61 53935.88 88888.00 2018-10-03 15:10:26.000 276 7881.49 964.58 53935.84 88888.00 2018-10-03 15:10:27.000 276 7881.44 964.54 53935.79 88888.00 2018-10-03 15:10:28.000 276 7881.39 964.51 53935.75 88888.00 2018-10-03 15:10:29.000 276 7881.34 964.51 53935.71 88888.00 2018-10-03 15:10:30.000 276 7881.29 964.51 53935.66 88888.00 2018-10-03 15:10:31.000 276 7881.24 964.50 53935.61 88888.00 2018-10-03 15:10:32.000 276 7881.21 964.50 53935.58 88888.00 2018-10-03 15:10:33.000 276 7881.17 964.49 53935.55 88888.00 2018-10-03 15:10:34.000 276 7881.15 964.50 53935.54 88888.00 2018-10-03 15:10:35.000 276 7881.17 964.50 53935.54 88888.00 2018-10-03 15:10:36.000 276 7881.20 964.49 53935.57 88888.00 2018-10-03 15:10:37.000 276 7881.24 964.50 53935.59 88888.00 2018-10-03 15:10:38.000 276 7881.28 964.52 53935.60 88888.00 2018-10-03 15:10:39.000 276 7881.34 964.52 53935.62 88888.00 2018-10-03 15:10:40.000 276 7881.40 964.53 53935.65 88888.00 2018-10-03 15:10:41.000 276 7881.45 964.53 53935.68 88888.00 2018-10-03 15:10:42.000 276 7881.50 964.54 53935.69 88888.00 2018-10-03 15:10:43.000 276 7881.55 964.56 53935.70 88888.00 2018-10-03 15:10:44.000 276 7881.60 964.60 53935.70 88888.00 2018-10-03 15:10:45.000 276 7881.62 964.64 53935.68 88888.00 2018-10-03 15:10:46.000 276 7881.62 964.69 53935.63 88888.00 2018-10-03 15:10:47.000 276 7881.63 964.74 53935.59 88888.00 2018-10-03 15:10:48.000 276 7881.63 964.78 53935.55 88888.00 2018-10-03 15:10:49.000 276 7881.63 964.81 53935.53 88888.00 2018-10-03 15:10:50.000 276 7881.63 964.85 53935.49 88888.00 2018-10-03 15:10:51.000 276 7881.62 964.89 53935.44 88888.00 2018-10-03 15:10:52.000 276 7881.61 964.94 53935.41 88888.00 2018-10-03 15:10:53.000 276 7881.63 964.99 53935.38 88888.00 2018-10-03 15:10:54.000 276 7881.64 965.03 53935.35 88888.00 2018-10-03 15:10:55.000 276 7881.65 965.05 53935.33 88888.00 2018-10-03 15:10:56.000 276 7881.65 965.05 53935.29 88888.00 2018-10-03 15:10:57.000 276 7881.64 965.05 53935.25 88888.00 2018-10-03 15:10:58.000 276 7881.63 965.03 53935.21 88888.00 2018-10-03 15:10:59.000 276 7881.60 965.02 53935.17 88888.00 2018-10-03 15:11:00.000 276 7881.57 965.00 53935.13 88888.00 2018-10-03 15:11:01.000 276 7881.54 964.98 53935.07 88888.00 2018-10-03 15:11:02.000 276 7881.49 964.95 53935.02 88888.00 2018-10-03 15:11:03.000 276 7881.43 964.93 53934.99 88888.00 2018-10-03 15:11:04.000 276 7881.38 964.91 53934.95 88888.00 2018-10-03 15:11:05.000 276 7881.33 964.89 53934.89 88888.00 2018-10-03 15:11:06.000 276 7881.28 964.89 53934.83 88888.00 2018-10-03 15:11:07.000 276 7881.21 964.88 53934.78 88888.00 2018-10-03 15:11:08.000 276 7881.16 964.86 53934.73 88888.00 2018-10-03 15:11:09.000 276 7881.11 964.84 53934.67 88888.00 2018-10-03 15:11:10.000 276 7881.04 964.83 53934.61 88888.00 2018-10-03 15:11:11.000 276 7880.95 964.81 53934.52 88888.00 2018-10-03 15:11:12.000 276 7880.85 964.81 53934.43 88888.00 2018-10-03 15:11:13.000 276 7880.76 964.80 53934.34 88888.00 2018-10-03 15:11:14.000 276 7880.67 964.78 53934.25 88888.00 2018-10-03 15:11:15.000 276 7880.59 964.77 53934.17 88888.00 2018-10-03 15:11:16.000 276 7880.52 964.76 53934.11 88888.00 2018-10-03 15:11:17.000 276 7880.46 964.72 53934.06 88888.00 2018-10-03 15:11:18.000 276 7880.40 964.68 53934.00 88888.00 2018-10-03 15:11:19.000 276 7880.33 964.63 53933.92 88888.00 2018-10-03 15:11:20.000 276 7880.25 964.60 53933.84 88888.00 2018-10-03 15:11:21.000 276 7880.19 964.61 53933.77 88888.00 2018-10-03 15:11:22.000 276 7880.16 964.61 53933.71 88888.00 2018-10-03 15:11:23.000 276 7880.12 964.60 53933.66 88888.00 2018-10-03 15:11:24.000 276 7880.09 964.59 53933.61 88888.00 2018-10-03 15:11:25.000 276 7880.07 964.60 53933.58 88888.00 2018-10-03 15:11:26.000 276 7880.04 964.60 53933.54 88888.00 2018-10-03 15:11:27.000 276 7880.04 964.60 53933.50 88888.00 2018-10-03 15:11:28.000 276 7880.06 964.60 53933.48 88888.00 2018-10-03 15:11:29.000 276 7880.08 964.59 53933.46 88888.00 2018-10-03 15:11:30.000 276 7880.09 964.57 53933.43 88888.00 2018-10-03 15:11:31.000 276 7880.10 964.54 53933.39 88888.00 2018-10-03 15:11:32.000 276 7880.12 964.52 53933.37 88888.00 2018-10-03 15:11:33.000 276 7880.13 964.50 53933.33 88888.00 2018-10-03 15:11:34.000 276 7880.13 964.48 53933.27 88888.00 2018-10-03 15:11:35.000 276 7880.11 964.43 53933.22 88888.00 2018-10-03 15:11:36.000 276 7880.07 964.37 53933.15 88888.00 2018-10-03 15:11:37.000 276 7880.01 964.30 53933.06 88888.00 2018-10-03 15:11:38.000 276 7879.95 964.24 53932.96 88888.00 2018-10-03 15:11:39.000 276 7879.89 964.20 53932.88 88888.00 2018-10-03 15:11:40.000 276 7879.84 964.15 53932.79 88888.00 2018-10-03 15:11:41.000 276 7879.79 964.09 53932.72 88888.00 2018-10-03 15:11:42.000 276 7879.73 964.03 53932.64 88888.00 2018-10-03 15:11:43.000 276 7879.69 963.96 53932.58 88888.00 2018-10-03 15:11:44.000 276 7879.66 963.91 53932.52 88888.00 2018-10-03 15:11:45.000 276 7879.61 963.88 53932.45 88888.00 2018-10-03 15:11:46.000 276 7879.57 963.86 53932.38 88888.00 2018-10-03 15:11:47.000 276 7879.55 963.84 53932.32 88888.00 2018-10-03 15:11:48.000 276 7879.55 963.82 53932.27 88888.00 2018-10-03 15:11:49.000 276 7879.55 963.80 53932.21 88888.00 2018-10-03 15:11:50.000 276 7879.56 963.76 53932.17 88888.00 2018-10-03 15:11:51.000 276 7879.55 963.74 53932.12 88888.00 2018-10-03 15:11:52.000 276 7879.52 963.73 53932.05 88888.00 2018-10-03 15:11:53.000 276 7879.49 963.70 53931.98 88888.00 2018-10-03 15:11:54.000 276 7879.46 963.69 53931.91 88888.00 2018-10-03 15:11:55.000 276 7879.47 963.70 53931.85 88888.00 2018-10-03 15:11:56.000 276 7879.50 963.69 53931.82 88888.00 2018-10-03 15:11:57.000 276 7879.52 963.67 53931.79 88888.00 2018-10-03 15:11:58.000 276 7879.54 963.64 53931.73 88888.00 2018-10-03 15:11:59.000 276 7879.55 963.58 53931.70 88888.00 2018-10-03 15:12:00.000 276 7879.56 963.51 53931.64 88888.00 2018-10-03 15:12:01.000 276 7879.58 963.47 53931.58 88888.00 2018-10-03 15:12:02.000 276 7879.60 963.42 53931.54 88888.00 2018-10-03 15:12:03.000 276 7879.62 963.37 53931.52 88888.00 2018-10-03 15:12:04.000 276 7879.65 963.33 53931.47 88888.00 2018-10-03 15:12:05.000 276 7879.69 963.28 53931.43 88888.00 2018-10-03 15:12:06.000 276 7879.70 963.23 53931.41 88888.00 2018-10-03 15:12:07.000 276 7879.72 963.17 53931.39 88888.00 2018-10-03 15:12:08.000 276 7879.75 963.11 53931.37 88888.00 2018-10-03 15:12:09.000 276 7879.79 963.06 53931.33 88888.00 2018-10-03 15:12:10.000 276 7879.82 963.01 53931.28 88888.00 2018-10-03 15:12:11.000 276 7879.85 962.95 53931.23 88888.00 2018-10-03 15:12:12.000 276 7879.86 962.90 53931.18 88888.00 2018-10-03 15:12:13.000 276 7879.85 962.85 53931.11 88888.00 2018-10-03 15:12:14.000 276 7879.84 962.79 53931.04 88888.00 2018-10-03 15:12:15.000 276 7879.82 962.72 53930.99 88888.00 2018-10-03 15:12:16.000 276 7879.82 962.64 53930.95 88888.00 2018-10-03 15:12:17.000 276 7879.83 962.56 53930.93 88888.00 2018-10-03 15:12:18.000 276 7879.85 962.50 53930.91 88888.00 2018-10-03 15:12:19.000 276 7879.89 962.44 53930.89 88888.00 2018-10-03 15:12:20.000 276 7879.93 962.39 53930.86 88888.00 2018-10-03 15:12:21.000 276 7879.97 962.33 53930.83 88888.00 2018-10-03 15:12:22.000 276 7880.01 962.30 53930.81 88888.00 2018-10-03 15:12:23.000 276 7880.04 962.26 53930.80 88888.00 2018-10-03 15:12:24.000 276 7880.07 962.20 53930.78 88888.00 2018-10-03 15:12:25.000 276 7880.11 962.17 53930.76 88888.00 2018-10-03 15:12:26.000 276 7880.14 962.15 53930.74 88888.00 2018-10-03 15:12:27.000 276 7880.16 962.15 53930.70 88888.00 2018-10-03 15:12:28.000 276 7880.19 962.17 53930.68 88888.00 2018-10-03 15:12:29.000 276 7880.23 962.19 53930.66 88888.00 2018-10-03 15:12:30.000 276 7880.26 962.19 53930.65 88888.00 2018-10-03 15:12:31.000 276 7880.29 962.19 53930.62 88888.00 2018-10-03 15:12:32.000 276 7880.33 962.20 53930.59 88888.00 2018-10-03 15:12:33.000 276 7880.36 962.23 53930.54 88888.00 2018-10-03 15:12:34.000 276 7880.40 962.26 53930.50 88888.00 2018-10-03 15:12:35.000 276 7880.44 962.26 53930.49 88888.00 2018-10-03 15:12:36.000 276 7880.49 962.24 53930.49 88888.00 2018-10-03 15:12:37.000 276 7880.54 962.24 53930.47 88888.00 2018-10-03 15:12:38.000 276 7880.58 962.24 53930.45 88888.00 2018-10-03 15:12:39.000 276 7880.60 962.24 53930.42 88888.00 2018-10-03 15:12:40.000 276 7880.60 962.26 53930.36 88888.00 2018-10-03 15:12:41.000 276 7880.59 962.29 53930.29 88888.00 2018-10-03 15:12:42.000 276 7880.58 962.29 53930.24 88888.00 2018-10-03 15:12:43.000 276 7880.57 962.26 53930.18 88888.00 2018-10-03 15:12:44.000 276 7880.55 962.23 53930.14 88888.00 2018-10-03 15:12:45.000 276 7880.51 962.20 53930.11 88888.00 2018-10-03 15:12:46.000 276 7880.45 962.17 53930.04 88888.00 2018-10-03 15:12:47.000 276 7880.38 962.18 53929.95 88888.00 2018-10-03 15:12:48.000 276 7880.32 962.17 53929.89 88888.00 2018-10-03 15:12:49.000 276 7880.29 962.13 53929.84 88888.00 2018-10-03 15:12:50.000 276 7880.26 962.09 53929.80 88888.00 2018-10-03 15:12:51.000 276 7880.26 962.06 53929.79 88888.00 2018-10-03 15:12:52.000 276 7880.24 962.02 53929.76 88888.00 2018-10-03 15:12:53.000 276 7880.20 961.98 53929.70 88888.00 2018-10-03 15:12:54.000 276 7880.13 961.94 53929.61 88888.00 2018-10-03 15:12:55.000 276 7880.05 961.91 53929.52 88888.00 2018-10-03 15:12:56.000 276 7880.00 961.90 53929.45 88888.00 2018-10-03 15:12:57.000 276 7879.95 961.91 53929.38 88888.00 2018-10-03 15:12:58.000 276 7879.90 961.90 53929.32 88888.00 2018-10-03 15:12:59.000 276 7879.86 961.87 53929.29 88888.00 2018-10-03 15:13:00.000 276 7879.82 961.84 53929.21 88888.00 2018-10-03 15:13:01.000 276 7879.76 961.82 53929.15 88888.00 2018-10-03 15:13:02.000 276 7879.71 961.82 53929.09 88888.00 2018-10-03 15:13:03.000 276 7879.67 961.82 53929.04 88888.00 2018-10-03 15:13:04.000 276 7879.67 961.83 53929.02 88888.00 2018-10-03 15:13:05.000 276 7879.72 961.83 53929.05 88888.00 2018-10-03 15:13:06.000 276 7879.79 961.79 53929.08 88888.00 2018-10-03 15:13:07.000 276 7879.86 961.73 53929.12 88888.00 2018-10-03 15:13:08.000 276 7879.93 961.66 53929.15 88888.00 2018-10-03 15:13:09.000 276 7879.99 961.59 53929.18 88888.00 2018-10-03 15:13:10.000 276 7880.06 961.54 53929.21 88888.00 2018-10-03 15:13:11.000 276 7880.15 961.50 53929.25 88888.00 2018-10-03 15:13:12.000 276 7880.27 961.45 53929.30 88888.00 2018-10-03 15:13:13.000 276 7880.38 961.42 53929.36 88888.00 2018-10-03 15:13:14.000 276 7880.51 961.37 53929.41 88888.00 2018-10-03 15:13:15.000 276 7880.60 961.31 53929.45 88888.00 2018-10-03 15:13:16.000 276 7880.65 961.24 53929.46 88888.00 2018-10-03 15:13:17.000 276 7880.71 961.18 53929.47 88888.00 2018-10-03 15:13:18.000 276 7880.79 961.13 53929.48 88888.00 2018-10-03 15:13:19.000 276 7880.89 961.08 53929.50 88888.00 2018-10-03 15:13:20.000 276 7881.01 961.04 53929.52 88888.00 2018-10-03 15:13:21.000 276 7881.11 961.00 53929.54 88888.00 2018-10-03 15:13:22.000 276 7881.20 960.97 53929.55 88888.00 2018-10-03 15:13:23.000 276 7881.29 960.93 53929.55 88888.00 2018-10-03 15:13:24.000 276 7881.36 960.89 53929.52 88888.00 2018-10-03 15:13:25.000 276 7881.40 960.84 53929.48 88888.00 2018-10-03 15:13:26.000 276 7881.42 960.80 53929.41 88888.00 2018-10-03 15:13:27.000 276 7881.41 960.77 53929.32 88888.00 2018-10-03 15:13:28.000 276 7881.39 960.75 53929.23 88888.00 2018-10-03 15:13:29.000 276 7881.36 960.75 53929.13 88888.00 2018-10-03 15:13:30.000 276 7881.33 960.76 53929.04 88888.00 2018-10-03 15:13:31.000 276 7881.28 960.75 53928.93 88888.00 2018-10-03 15:13:32.000 276 7881.24 960.71 53928.82 88888.00 2018-10-03 15:13:33.000 276 7881.21 960.67 53928.73 88888.00 2018-10-03 15:13:34.000 276 7881.17 960.62 53928.66 88888.00 2018-10-03 15:13:35.000 276 7881.13 960.57 53928.59 88888.00 2018-10-03 15:13:36.000 276 7881.09 960.51 53928.52 88888.00 2018-10-03 15:13:37.000 276 7881.05 960.46 53928.43 88888.00 2018-10-03 15:13:38.000 276 7880.99 960.39 53928.33 88888.00 2018-10-03 15:13:39.000 276 7880.91 960.31 53928.21 88888.00 2018-10-03 15:13:40.000 276 7880.81 960.24 53928.09 88888.00 2018-10-03 15:13:41.000 276 7880.72 960.21 53927.98 88888.00 2018-10-03 15:13:42.000 276 7880.63 960.16 53927.85 88888.00 2018-10-03 15:13:43.000 276 7880.52 960.09 53927.73 88888.00 2018-10-03 15:13:44.000 276 7880.42 960.00 53927.62 88888.00 2018-10-03 15:13:45.000 276 7880.34 959.93 53927.54 88888.00 2018-10-03 15:13:46.000 276 7880.26 959.86 53927.43 88888.00 2018-10-03 15:13:47.000 276 7880.19 959.81 53927.36 88888.00 2018-10-03 15:13:48.000 276 7880.15 959.75 53927.30 88888.00 2018-10-03 15:13:49.000 276 7880.12 959.72 53927.23 88888.00 2018-10-03 15:13:50.000 276 7880.12 959.71 53927.18 88888.00 2018-10-03 15:13:51.000 276 7880.15 959.71 53927.14 88888.00 2018-10-03 15:13:52.000 276 7880.19 959.71 53927.12 88888.00 2018-10-03 15:13:53.000 276 7880.24 959.72 53927.10 88888.00 2018-10-03 15:13:54.000 276 7880.29 959.74 53927.09 88888.00 2018-10-03 15:13:55.000 276 7880.34 959.76 53927.06 88888.00 2018-10-03 15:13:56.000 276 7880.39 959.78 53927.03 88888.00 2018-10-03 15:13:57.000 276 7880.43 959.80 53927.00 88888.00 2018-10-03 15:13:58.000 276 7880.48 959.82 53926.98 88888.00 2018-10-03 15:13:59.000 276 7880.51 959.85 53926.95 88888.00 2018-10-03 15:14:00.000 276 7880.53 959.85 53926.91 88888.00 2018-10-03 15:14:01.000 276 7880.56 959.83 53926.85 88888.00 2018-10-03 15:14:02.000 276 7880.58 959.82 53926.81 88888.00 2018-10-03 15:14:03.000 276 7880.59 959.82 53926.76 88888.00 2018-10-03 15:14:04.000 276 7880.58 959.83 53926.69 88888.00 2018-10-03 15:14:05.000 276 7880.57 959.85 53926.61 88888.00 2018-10-03 15:14:06.000 276 7880.55 959.90 53926.52 88888.00 2018-10-03 15:14:07.000 276 7880.53 959.94 53926.45 88888.00 2018-10-03 15:14:08.000 276 7880.51 959.98 53926.39 88888.00 2018-10-03 15:14:09.000 276 7880.50 960.00 53926.32 88888.00 2018-10-03 15:14:10.000 276 7880.47 959.99 53926.25 88888.00 2018-10-03 15:14:11.000 276 7880.43 959.99 53926.16 88888.00 2018-10-03 15:14:12.000 276 7880.38 960.00 53926.06 88888.00 2018-10-03 15:14:13.000 276 7880.31 959.98 53925.95 88888.00 2018-10-03 15:14:14.000 276 7880.25 959.96 53925.85 88888.00 2018-10-03 15:14:15.000 276 7880.21 959.95 53925.78 88888.00 2018-10-03 15:14:16.000 276 7880.17 959.92 53925.72 88888.00 2018-10-03 15:14:17.000 276 7880.14 959.87 53925.68 88888.00 2018-10-03 15:14:18.000 276 7880.12 959.83 53925.62 88888.00 2018-10-03 15:14:19.000 276 7880.10 959.81 53925.55 88888.00 2018-10-03 15:14:20.000 276 7880.07 959.79 53925.48 88888.00 2018-10-03 15:14:21.000 276 7880.02 959.79 53925.39 88888.00 2018-10-03 15:14:22.000 276 7879.98 959.80 53925.30 88888.00 2018-10-03 15:14:23.000 276 7879.96 959.79 53925.23 88888.00 2018-10-03 15:14:24.000 276 7879.92 959.76 53925.16 88888.00 2018-10-03 15:14:25.000 276 7879.85 959.71 53925.06 88888.00 2018-10-03 15:14:26.000 276 7879.78 959.67 53924.96 88888.00 2018-10-03 15:14:27.000 276 7879.70 959.64 53924.84 88888.00 2018-10-03 15:14:28.000 276 7879.63 959.60 53924.75 88888.00 2018-10-03 15:14:29.000 276 7879.57 959.57 53924.68 88888.00 2018-10-03 15:14:30.000 276 7879.54 959.56 53924.64 88888.00 2018-10-03 15:14:31.000 276 7879.53 959.51 53924.58 88888.00 2018-10-03 15:14:32.000 276 7879.51 959.43 53924.50 88888.00 2018-10-03 15:14:33.000 276 7879.51 959.37 53924.45 88888.00 2018-10-03 15:14:34.000 276 7879.51 959.32 53924.42 88888.00 2018-10-03 15:14:35.000 276 7879.50 959.25 53924.37 88888.00 2018-10-03 15:14:36.000 276 7879.48 959.21 53924.31 88888.00 2018-10-03 15:14:37.000 276 7879.46 959.19 53924.25 88888.00 2018-10-03 15:14:38.000 276 7879.44 959.17 53924.20 88888.00 2018-10-03 15:14:39.000 276 7879.45 959.15 53924.17 88888.00 2018-10-03 15:14:40.000 276 7879.44 959.10 53924.14 88888.00 2018-10-03 15:14:41.000 276 7879.42 959.05 53924.09 88888.00 2018-10-03 15:14:42.000 276 7879.40 959.00 53924.04 88888.00 2018-10-03 15:14:43.000 276 7879.38 958.97 53923.97 88888.00 2018-10-03 15:14:44.000 276 7879.36 958.99 53923.91 88888.00 2018-10-03 15:14:45.000 276 7879.35 959.02 53923.84 88888.00 2018-10-03 15:14:46.000 276 7879.34 959.02 53923.80 88888.00 2018-10-03 15:14:47.000 276 7879.33 959.03 53923.76 88888.00 2018-10-03 15:14:48.000 276 7879.33 959.04 53923.72 88888.00 2018-10-03 15:14:49.000 276 7879.33 959.02 53923.69 88888.00 2018-10-03 15:14:50.000 276 7879.33 958.99 53923.66 88888.00 2018-10-03 15:14:51.000 276 7879.32 959.00 53923.62 88888.00 2018-10-03 15:14:52.000 276 7879.31 959.02 53923.57 88888.00 2018-10-03 15:14:53.000 276 7879.30 959.01 53923.54 88888.00 2018-10-03 15:14:54.000 276 7879.29 958.99 53923.51 88888.00 2018-10-03 15:14:55.000 276 7879.29 958.96 53923.48 88888.00 2018-10-03 15:14:56.000 276 7879.29 958.91 53923.47 88888.00 2018-10-03 15:14:57.000 276 7879.31 958.87 53923.47 88888.00 2018-10-03 15:14:58.000 276 7879.35 958.84 53923.48 88888.00 2018-10-03 15:14:59.000 276 7879.41 958.82 53923.50 88888.00 2018-10-03 15:15:00.000 276 7879.47 958.80 53923.55 88888.00 2018-10-03 15:15:01.000 276 7879.54 958.79 53923.58 88888.00 2018-10-03 15:15:02.000 276 7879.60 958.77 53923.58 88888.00 2018-10-03 15:15:03.000 276 7879.61 958.74 53923.57 88888.00 2018-10-03 15:15:04.000 276 7879.59 958.71 53923.53 88888.00 2018-10-03 15:15:05.000 276 7879.57 958.70 53923.48 88888.00 2018-10-03 15:15:06.000 276 7879.55 958.72 53923.44 88888.00 2018-10-03 15:15:07.000 276 7879.53 958.72 53923.40 88888.00 2018-10-03 15:15:08.000 276 7879.48 958.71 53923.34 88888.00 2018-10-03 15:15:09.000 276 7879.41 958.70 53923.28 88888.00 2018-10-03 15:15:10.000 276 7879.33 958.65 53923.23 88888.00 2018-10-03 15:15:11.000 276 7879.27 958.59 53923.18 88888.00 2018-10-03 15:15:12.000 276 7879.25 958.58 53923.16 88888.00 2018-10-03 15:15:13.000 276 7879.24 958.58 53923.18 88888.00 2018-10-03 15:15:14.000 276 7879.23 958.58 53923.16 88888.00 2018-10-03 15:15:15.000 276 7879.20 958.58 53923.12 88888.00 2018-10-03 15:15:16.000 276 7879.16 958.59 53923.07 88888.00 2018-10-03 15:15:17.000 276 7879.12 958.61 53923.02 88888.00 2018-10-03 15:15:18.000 276 7879.09 958.62 53922.99 88888.00 2018-10-03 15:15:19.000 276 7879.08 958.63 53922.98 88888.00 2018-10-03 15:15:20.000 276 7879.06 958.65 53922.97 88888.00 2018-10-03 15:15:21.000 276 7879.03 958.66 53922.95 88888.00 2018-10-03 15:15:22.000 276 7879.00 958.68 53922.91 88888.00 2018-10-03 15:15:23.000 276 7878.95 958.71 53922.84 88888.00 2018-10-03 15:15:24.000 276 7878.89 958.72 53922.79 88888.00 2018-10-03 15:15:25.000 276 7878.84 958.72 53922.76 88888.00 2018-10-03 15:15:26.000 276 7878.82 958.73 53922.75 88888.00 2018-10-03 15:15:27.000 276 7878.79 958.73 53922.75 88888.00 2018-10-03 15:15:28.000 276 7878.78 958.75 53922.75 88888.00 2018-10-03 15:15:29.000 276 7878.74 958.78 53922.72 88888.00 2018-10-03 15:15:30.000 276 7878.68 958.79 53922.66 88888.00 2018-10-03 15:15:31.000 276 7878.61 958.79 53922.61 88888.00 2018-10-03 15:15:32.000 276 7878.57 958.80 53922.59 88888.00 2018-10-03 15:15:33.000 276 7878.55 958.79 53922.59 88888.00 2018-10-03 15:15:34.000 276 7878.55 958.78 53922.62 88888.00 2018-10-03 15:15:35.000 276 7878.54 958.78 53922.62 88888.00 2018-10-03 15:15:36.000 276 7878.53 958.80 53922.60 88888.00 2018-10-03 15:15:37.000 276 7878.52 958.80 53922.60 88888.00 2018-10-03 15:15:38.000 276 7878.52 958.80 53922.60 88888.00 2018-10-03 15:15:39.000 276 7878.54 958.80 53922.63 88888.00 2018-10-03 15:15:40.000 276 7878.59 958.81 53922.70 88888.00 2018-10-03 15:15:41.000 276 7878.63 958.81 53922.75 88888.00 2018-10-03 15:15:42.000 276 7878.67 958.83 53922.77 88888.00 2018-10-03 15:15:43.000 276 7878.73 958.85 53922.80 88888.00 2018-10-03 15:15:44.000 276 7878.78 958.88 53922.84 88888.00 2018-10-03 15:15:45.000 276 7878.83 958.92 53922.88 88888.00 2018-10-03 15:15:46.000 276 7878.91 958.96 53922.95 88888.00 2018-10-03 15:15:47.000 276 7879.00 958.99 53923.00 88888.00 2018-10-03 15:15:48.000 276 7879.06 959.01 53923.04 88888.00 2018-10-03 15:15:49.000 276 7879.09 959.05 53923.07 88888.00 2018-10-03 15:15:50.000 276 7879.11 959.08 53923.07 88888.00 2018-10-03 15:15:51.000 276 7879.14 959.13 53923.08 88888.00 2018-10-03 15:15:52.000 276 7879.20 959.18 53923.11 88888.00 2018-10-03 15:15:53.000 276 7879.26 959.23 53923.15 88888.00 2018-10-03 15:15:54.000 276 7879.30 959.28 53923.17 88888.00 2018-10-03 15:15:55.000 276 7879.33 959.32 53923.18 88888.00 2018-10-03 15:15:56.000 276 7879.35 959.37 53923.18 88888.00 2018-10-03 15:15:57.000 276 7879.36 959.43 53923.16 88888.00 2018-10-03 15:15:58.000 276 7879.35 959.48 53923.14 88888.00 2018-10-03 15:15:59.000 276 7879.32 959.51 53923.11 88888.00 2018-10-03 15:16:00.000 276 7879.28 959.57 53923.06 88888.00 2018-10-03 15:16:01.000 276 7879.23 959.64 53923.02 88888.00 2018-10-03 15:16:02.000 276 7879.19 959.69 53923.00 88888.00 2018-10-03 15:16:03.000 276 7879.19 959.72 53923.01 88888.00 2018-10-03 15:16:04.000 276 7879.20 959.76 53923.04 88888.00 2018-10-03 15:16:05.000 276 7879.19 959.81 53923.05 88888.00 2018-10-03 15:16:06.000 276 7879.18 959.86 53923.02 88888.00 2018-10-03 15:16:07.000 276 7879.17 959.90 53923.00 88888.00 2018-10-03 15:16:08.000 276 7879.16 959.93 53922.99 88888.00 2018-10-03 15:16:09.000 276 7879.18 959.96 53923.02 88888.00 2018-10-03 15:16:10.000 276 7879.25 960.01 53923.08 88888.00 2018-10-03 15:16:11.000 276 7879.33 960.05 53923.14 88888.00 2018-10-03 15:16:12.000 276 7879.38 960.09 53923.18 88888.00 2018-10-03 15:16:13.000 276 7879.42 960.10 53923.21 88888.00 2018-10-03 15:16:14.000 276 7879.44 960.09 53923.22 88888.00 2018-10-03 15:16:15.000 276 7879.47 960.09 53923.25 88888.00 2018-10-03 15:16:16.000 276 7879.53 960.09 53923.32 88888.00 2018-10-03 15:16:17.000 276 7879.60 960.08 53923.40 88888.00 2018-10-03 15:16:18.000 276 7879.67 960.07 53923.48 88888.00 2018-10-03 15:16:19.000 276 7879.74 960.06 53923.54 88888.00 2018-10-03 15:16:20.000 276 7879.83 960.08 53923.59 88888.00 2018-10-03 15:16:21.000 276 7879.94 960.11 53923.67 88888.00 2018-10-03 15:16:22.000 276 7880.07 960.16 53923.75 88888.00 2018-10-03 15:16:23.000 276 7880.18 960.22 53923.83 88888.00 2018-10-03 15:16:24.000 276 7880.26 960.26 53923.91 88888.00 2018-10-03 15:16:25.000 276 7880.34 960.29 53923.96 88888.00 2018-10-03 15:16:26.000 276 7880.42 960.33 53923.99 88888.00 2018-10-03 15:16:27.000 276 7880.48 960.36 53924.01 88888.00 2018-10-03 15:16:28.000 276 7880.52 960.40 53924.04 88888.00 2018-10-03 15:16:29.000 276 7880.57 960.44 53924.09 88888.00 2018-10-03 15:16:30.000 276 7880.64 960.45 53924.13 88888.00 2018-10-03 15:16:31.000 276 7880.71 960.46 53924.18 88888.00 2018-10-03 15:16:32.000 276 7880.77 960.48 53924.22 88888.00 2018-10-03 15:16:33.000 276 7880.83 960.52 53924.25 88888.00 2018-10-03 15:16:34.000 276 7880.87 960.54 53924.26 88888.00 2018-10-03 15:16:35.000 276 7880.90 960.55 53924.29 88888.00 2018-10-03 15:16:36.000 276 7880.95 960.55 53924.33 88888.00 2018-10-03 15:16:37.000 276 7881.00 960.54 53924.38 88888.00 2018-10-03 15:16:38.000 276 7881.01 960.54 53924.39 88888.00 2018-10-03 15:16:39.000 276 7881.01 960.54 53924.41 88888.00 2018-10-03 15:16:40.000 276 7881.01 960.53 53924.41 88888.00 2018-10-03 15:16:41.000 276 7881.01 960.53 53924.42 88888.00 2018-10-03 15:16:42.000 276 7880.99 960.52 53924.42 88888.00 2018-10-03 15:16:43.000 276 7880.98 960.50 53924.42 88888.00 2018-10-03 15:16:44.000 276 7880.96 960.47 53924.43 88888.00 2018-10-03 15:16:45.000 276 7880.94 960.44 53924.43 88888.00 2018-10-03 15:16:46.000 276 7880.92 960.41 53924.43 88888.00 2018-10-03 15:16:47.000 276 7880.91 960.40 53924.43 88888.00 2018-10-03 15:16:48.000 276 7880.91 960.41 53924.45 88888.00 2018-10-03 15:16:49.000 276 7880.92 960.42 53924.47 88888.00 2018-10-03 15:16:50.000 276 7880.93 960.41 53924.49 88888.00 2018-10-03 15:16:51.000 276 7880.95 960.42 53924.51 88888.00 2018-10-03 15:16:52.000 276 7880.97 960.42 53924.54 88888.00 2018-10-03 15:16:53.000 276 7881.02 960.41 53924.61 88888.00 2018-10-03 15:16:54.000 276 7881.10 960.42 53924.70 88888.00 2018-10-03 15:16:55.000 276 7881.20 960.44 53924.78 88888.00 2018-10-03 15:16:56.000 276 7881.29 960.46 53924.84 88888.00 2018-10-03 15:16:57.000 276 7881.36 960.49 53924.90 88888.00 2018-10-03 15:16:58.000 276 7881.42 960.53 53924.95 88888.00 2018-10-03 15:16:59.000 276 7881.47 960.56 53924.97 88888.00 2018-10-03 15:17:00.000 276 7881.53 960.60 53925.03 88888.00 2018-10-03 15:17:01.000 276 7881.60 960.63 53925.09 88888.00 2018-10-03 15:17:02.000 276 7881.64 960.65 53925.12 88888.00 2018-10-03 15:17:03.000 276 7881.68 960.69 53925.14 88888.00 2018-10-03 15:17:04.000 276 7881.68 960.72 53925.15 88888.00 2018-10-03 15:17:05.000 276 7881.67 960.76 53925.14 88888.00 2018-10-03 15:17:06.000 276 7881.67 960.79 53925.14 88888.00 2018-10-03 15:17:07.000 276 7881.66 960.81 53925.14 88888.00 2018-10-03 15:17:08.000 276 7881.65 960.80 53925.14 88888.00 2018-10-03 15:17:09.000 276 7881.64 960.77 53925.14 88888.00 2018-10-03 15:17:10.000 276 7881.59 960.75 53925.12 88888.00 2018-10-03 15:17:11.000 276 7881.51 960.74 53925.09 88888.00 2018-10-03 15:17:12.000 276 7881.41 960.72 53925.04 88888.00 2018-10-03 15:17:13.000 276 7881.29 960.69 53924.99 88888.00 2018-10-03 15:17:14.000 276 7881.16 960.65 53924.91 88888.00 2018-10-03 15:17:15.000 276 7881.01 960.61 53924.82 88888.00 2018-10-03 15:17:16.000 276 7880.87 960.55 53924.75 88888.00 2018-10-03 15:17:17.000 276 7880.74 960.50 53924.70 88888.00 2018-10-03 15:17:18.000 276 7880.58 960.46 53924.64 88888.00 2018-10-03 15:17:19.000 276 7880.40 960.40 53924.57 88888.00 2018-10-03 15:17:20.000 276 7880.23 960.31 53924.52 88888.00 2018-10-03 15:17:21.000 276 7880.08 960.22 53924.46 88888.00 2018-10-03 15:17:22.000 276 7879.97 960.15 53924.43 88888.00 2018-10-03 15:17:23.000 276 7879.88 960.11 53924.43 88888.00 2018-10-03 15:17:24.000 276 7879.79 960.08 53924.43 88888.00 2018-10-03 15:17:25.000 276 7879.72 960.05 53924.42 88888.00 2018-10-03 15:17:26.000 276 7879.64 960.00 53924.42 88888.00 2018-10-03 15:17:27.000 276 7879.56 959.97 53924.42 88888.00 2018-10-03 15:17:28.000 276 7879.50 959.95 53924.43 88888.00 2018-10-03 15:17:29.000 276 7879.47 959.93 53924.46 88888.00 2018-10-03 15:17:30.000 276 7879.44 959.91 53924.50 88888.00 2018-10-03 15:17:31.000 276 7879.42 959.91 53924.53 88888.00 2018-10-03 15:17:32.000 276 7879.43 959.91 53924.57 88888.00 2018-10-03 15:17:33.000 276 7879.43 959.94 53924.62 88888.00 2018-10-03 15:17:34.000 276 7879.44 959.97 53924.64 88888.00 2018-10-03 15:17:35.000 276 7879.47 959.98 53924.68 88888.00 2018-10-03 15:17:36.000 276 7879.50 959.99 53924.73 88888.00 2018-10-03 15:17:37.000 276 7879.54 960.02 53924.80 88888.00 2018-10-03 15:17:38.000 276 7879.61 960.06 53924.88 88888.00 2018-10-03 15:17:39.000 276 7879.68 960.13 53924.95 88888.00 2018-10-03 15:17:40.000 276 7879.73 960.21 53924.99 88888.00 2018-10-03 15:17:41.000 276 7879.77 960.27 53925.03 88888.00 2018-10-03 15:17:42.000 276 7879.82 960.33 53925.06 88888.00 2018-10-03 15:17:43.000 276 7879.85 960.41 53925.07 88888.00 2018-10-03 15:17:44.000 276 7879.88 960.46 53925.08 88888.00 2018-10-03 15:17:45.000 276 7879.89 960.50 53925.11 88888.00 2018-10-03 15:17:46.000 276 7879.87 960.54 53925.12 88888.00 2018-10-03 15:17:47.000 276 7879.85 960.59 53925.09 88888.00 2018-10-03 15:17:48.000 276 7879.81 960.62 53925.05 88888.00 2018-10-03 15:17:49.000 276 7879.72 960.64 53924.99 88888.00 2018-10-03 15:17:50.000 276 7879.62 960.64 53924.94 88888.00 2018-10-03 15:17:51.000 276 7879.52 960.62 53924.89 88888.00 2018-10-03 15:17:52.000 276 7879.42 960.58 53924.85 88888.00 2018-10-03 15:17:53.000 276 7879.32 960.55 53924.80 88888.00 2018-10-03 15:17:54.000 276 7879.23 960.52 53924.77 88888.00 2018-10-03 15:17:55.000 276 7879.15 960.48 53924.75 88888.00 2018-10-03 15:17:56.000 276 7879.08 960.46 53924.73 88888.00 2018-10-03 15:17:57.000 276 7879.00 960.45 53924.70 88888.00 2018-10-03 15:17:58.000 276 7878.93 960.44 53924.67 88888.00 2018-10-03 15:17:59.000 276 7878.85 960.40 53924.64 88888.00 2018-10-03 15:18:00.000 276 7878.77 960.34 53924.63 88888.00 2018-10-03 15:18:01.000 276 7878.70 960.28 53924.64 88888.00 2018-10-03 15:18:02.000 276 7878.64 960.21 53924.64 88888.00 2018-10-03 15:18:03.000 276 7878.57 960.15 53924.64 88888.00 2018-10-03 15:18:04.000 276 7878.49 960.13 53924.62 88888.00 2018-10-03 15:18:05.000 276 7878.42 960.09 53924.59 88888.00 2018-10-03 15:18:06.000 276 7878.35 960.06 53924.57 88888.00 2018-10-03 15:18:07.000 276 7878.29 960.01 53924.58 88888.00 2018-10-03 15:18:08.000 276 7878.25 959.97 53924.59 88888.00 2018-10-03 15:18:09.000 276 7878.20 959.94 53924.58 88888.00 2018-10-03 15:18:10.000 276 7878.16 959.91 53924.57 88888.00 2018-10-03 15:18:11.000 276 7878.13 959.91 53924.57 88888.00 2018-10-03 15:18:12.000 276 7878.09 959.94 53924.55 88888.00 2018-10-03 15:18:13.000 276 7878.05 959.95 53924.53 88888.00 2018-10-03 15:18:14.000 276 7878.01 959.94 53924.53 88888.00 2018-10-03 15:18:15.000 276 7877.98 959.94 53924.52 88888.00 2018-10-03 15:18:16.000 276 7877.93 959.97 53924.48 88888.00 2018-10-03 15:18:17.000 276 7877.87 960.00 53924.45 88888.00 2018-10-03 15:18:18.000 276 7877.81 960.03 53924.41 88888.00 2018-10-03 15:18:19.000 276 7877.73 960.05 53924.36 88888.00 2018-10-03 15:18:20.000 276 7877.65 960.07 53924.30 88888.00 2018-10-03 15:18:21.000 276 7877.57 960.08 53924.24 88888.00 2018-10-03 15:18:22.000 276 7877.49 960.10 53924.20 88888.00 2018-10-03 15:18:23.000 276 7877.41 960.11 53924.17 88888.00 2018-10-03 15:18:24.000 276 7877.32 960.11 53924.12 88888.00 2018-10-03 15:18:25.000 276 7877.22 960.10 53924.05 88888.00 2018-10-03 15:18:26.000 276 7877.12 960.08 53924.00 88888.00 2018-10-03 15:18:27.000 276 7877.02 960.06 53923.95 88888.00 2018-10-03 15:18:28.000 276 7876.91 960.03 53923.89 88888.00 2018-10-03 15:18:29.000 276 7876.82 959.98 53923.85 88888.00 2018-10-03 15:18:30.000 276 7876.75 959.96 53923.82 88888.00 2018-10-03 15:18:31.000 276 7876.65 959.95 53923.77 88888.00 2018-10-03 15:18:32.000 276 7876.56 959.93 53923.73 88888.00 2018-10-03 15:18:33.000 276 7876.47 959.91 53923.69 88888.00 2018-10-03 15:18:34.000 276 7876.39 959.90 53923.63 88888.00 2018-10-03 15:18:35.000 276 7876.31 959.90 53923.59 88888.00 2018-10-03 15:18:36.000 276 7876.25 959.89 53923.57 88888.00 2018-10-03 15:18:37.000 276 7876.22 959.85 53923.58 88888.00 2018-10-03 15:18:38.000 276 7876.20 959.82 53923.59 88888.00 2018-10-03 15:18:39.000 276 7876.17 959.80 53923.59 88888.00 2018-10-03 15:18:40.000 276 7876.13 959.79 53923.57 88888.00 2018-10-03 15:18:41.000 276 7876.09 959.80 53923.54 88888.00 2018-10-03 15:18:42.000 276 7876.06 959.82 53923.51 88888.00 2018-10-03 15:18:43.000 276 7876.04 959.82 53923.51 88888.00 2018-10-03 15:18:44.000 276 7876.03 959.79 53923.54 88888.00 2018-10-03 15:18:45.000 276 7876.04 959.76 53923.58 88888.00 2018-10-03 15:18:46.000 276 7876.07 959.75 53923.60 88888.00 2018-10-03 15:18:47.000 276 7876.09 959.73 53923.60 88888.00 2018-10-03 15:18:48.000 276 7876.11 959.73 53923.61 88888.00 2018-10-03 15:18:49.000 276 7876.13 959.75 53923.62 88888.00 2018-10-03 15:18:50.000 276 7876.14 959.76 53923.63 88888.00 2018-10-03 15:18:51.000 276 7876.15 959.77 53923.64 88888.00 2018-10-03 15:18:52.000 276 7876.17 959.79 53923.64 88888.00 2018-10-03 15:18:53.000 276 7876.17 959.81 53923.63 88888.00 2018-10-03 15:18:54.000 276 7876.17 959.81 53923.63 88888.00 2018-10-03 15:18:55.000 276 7876.17 959.80 53923.63 88888.00 2018-10-03 15:18:56.000 276 7876.16 959.80 53923.62 88888.00 2018-10-03 15:18:57.000 276 7876.18 959.79 53923.64 88888.00 2018-10-03 15:18:58.000 276 7876.21 959.78 53923.67 88888.00 2018-10-03 15:18:59.000 276 7876.21 959.79 53923.67 88888.00 2018-10-03 15:19:00.000 276 7876.18 959.79 53923.64 88888.00 2018-10-03 15:19:01.000 276 7876.15 959.78 53923.63 88888.00 2018-10-03 15:19:02.000 276 7876.13 959.77 53923.62 88888.00 2018-10-03 15:19:03.000 276 7876.13 959.74 53923.63 88888.00 2018-10-03 15:19:04.000 276 7876.17 959.71 53923.67 88888.00 2018-10-03 15:19:05.000 276 7876.20 959.70 53923.70 88888.00 2018-10-03 15:19:06.000 276 7876.21 959.69 53923.71 88888.00 2018-10-03 15:19:07.000 276 7876.21 959.69 53923.70 88888.00 2018-10-03 15:19:08.000 276 7876.18 959.71 53923.67 88888.00 2018-10-03 15:19:09.000 276 7876.16 959.72 53923.65 88888.00 2018-10-03 15:19:10.000 276 7876.19 959.71 53923.68 88888.00 2018-10-03 15:19:11.000 276 7876.25 959.69 53923.74 88888.00 2018-10-03 15:19:12.000 276 7876.34 959.67 53923.81 88888.00 2018-10-03 15:19:13.000 276 7876.43 959.68 53923.86 88888.00 2018-10-03 15:19:14.000 276 7876.48 959.72 53923.88 88888.00 2018-10-03 15:19:15.000 276 7876.49 959.77 53923.86 88888.00 2018-10-03 15:19:16.000 276 7876.47 959.82 53923.82 88888.00 2018-10-03 15:19:17.000 276 7876.47 959.87 53923.80 88888.00 2018-10-03 15:19:18.000 276 7876.51 959.89 53923.83 88888.00 2018-10-03 15:19:19.000 276 7876.56 959.89 53923.88 88888.00 2018-10-03 15:19:20.000 276 7876.61 959.89 53923.93 88888.00 2018-10-03 15:19:21.000 276 7876.66 959.91 53923.96 88888.00 2018-10-03 15:19:22.000 276 7876.68 959.97 53923.94 88888.00 2018-10-03 15:19:23.000 276 7876.65 960.05 53923.88 88888.00 2018-10-03 15:19:24.000 276 7876.60 960.11 53923.82 88888.00 2018-10-03 15:19:25.000 276 7876.56 960.15 53923.79 88888.00 2018-10-03 15:19:26.000 276 7876.54 960.17 53923.77 88888.00 2018-10-03 15:19:27.000 276 7876.56 960.20 53923.79 88888.00 2018-10-03 15:19:28.000 276 7876.60 960.25 53923.81 88888.00 2018-10-03 15:19:29.000 276 7876.62 960.30 53923.81 88888.00 2018-10-03 15:19:30.000 276 7876.58 960.36 53923.77 88888.00 2018-10-03 15:19:31.000 276 7876.51 960.45 53923.69 88888.00 2018-10-03 15:19:32.000 276 7876.44 960.51 53923.63 88888.00 2018-10-03 15:19:33.000 276 7876.40 960.54 53923.62 88888.00 2018-10-03 15:19:34.000 276 7876.40 960.58 53923.63 88888.00 2018-10-03 15:19:35.000 276 7876.42 960.60 53923.64 88888.00 2018-10-03 15:19:36.000 276 7876.44 960.60 53923.66 88888.00 2018-10-03 15:19:37.000 276 7876.43 960.62 53923.65 88888.00 2018-10-03 15:19:38.000 276 7876.40 960.65 53923.63 88888.00 2018-10-03 15:19:39.000 276 7876.38 960.69 53923.61 88888.00 2018-10-03 15:19:40.000 276 7876.36 960.72 53923.58 88888.00 2018-10-03 15:19:41.000 276 7876.36 960.75 53923.58 88888.00 2018-10-03 15:19:42.000 276 7876.36 960.77 53923.58 88888.00 2018-10-03 15:19:43.000 276 7876.35 960.79 53923.57 88888.00 2018-10-03 15:19:44.000 276 7876.35 960.80 53923.57 88888.00 2018-10-03 15:19:45.000 276 7876.35 960.84 53923.58 88888.00 2018-10-03 15:19:46.000 276 7876.34 960.88 53923.57 88888.00 2018-10-03 15:19:47.000 276 7876.32 960.91 53923.56 88888.00 2018-10-03 15:19:48.000 276 7876.30 960.93 53923.54 88888.00 2018-10-03 15:19:49.000 276 7876.29 960.94 53923.53 88888.00 2018-10-03 15:19:50.000 276 7876.31 960.94 53923.55 88888.00 2018-10-03 15:19:51.000 276 7876.35 960.95 53923.60 88888.00 2018-10-03 15:19:52.000 276 7876.42 960.99 53923.65 88888.00 2018-10-03 15:19:53.000 276 7876.49 961.05 53923.68 88888.00 2018-10-03 15:19:54.000 276 7876.52 961.10 53923.69 88888.00 2018-10-03 15:19:55.000 276 7876.51 961.13 53923.68 88888.00 2018-10-03 15:19:56.000 276 7876.48 961.16 53923.65 88888.00 2018-10-03 15:19:57.000 276 7876.46 961.21 53923.63 88888.00 2018-10-03 15:19:58.000 276 7876.48 961.28 53923.63 88888.00 2018-10-03 15:19:59.000 276 7876.52 961.35 53923.65 88888.00 2018-10-03 15:20:00.000 276 7876.57 961.40 53923.68 88888.00 2018-10-03 15:20:01.000 276 7876.61 961.44 53923.70 88888.00 2018-10-03 15:20:02.000 276 7876.62 961.46 53923.70 88888.00 2018-10-03 15:20:03.000 276 7876.61 961.49 53923.67 88888.00 2018-10-03 15:20:04.000 276 7876.58 961.52 53923.62 88888.00 2018-10-03 15:20:05.000 276 7876.56 961.55 53923.59 88888.00 2018-10-03 15:20:06.000 276 7876.55 961.58 53923.59 88888.00 2018-10-03 15:20:07.000 276 7876.55 961.59 53923.60 88888.00 2018-10-03 15:20:08.000 276 7876.55 961.59 53923.62 88888.00 2018-10-03 15:20:09.000 276 7876.51 961.57 53923.59 88888.00 2018-10-03 15:20:10.000 276 7876.45 961.55 53923.53 88888.00 2018-10-03 15:20:11.000 276 7876.36 961.55 53923.45 88888.00 2018-10-03 15:20:12.000 276 7876.29 961.54 53923.40 88888.00 2018-10-03 15:20:13.000 276 7876.25 961.52 53923.38 88888.00 2018-10-03 15:20:14.000 276 7876.23 961.50 53923.40 88888.00 2018-10-03 15:20:15.000 276 7876.21 961.47 53923.42 88888.00 2018-10-03 15:20:16.000 276 7876.19 961.44 53923.42 88888.00 2018-10-03 15:20:17.000 276 7876.17 961.41 53923.39 88888.00 2018-10-03 15:20:18.000 276 7876.12 961.41 53923.36 88888.00 2018-10-03 15:20:19.000 276 7876.06 961.39 53923.34 88888.00 2018-10-03 15:20:20.000 276 7876.03 961.37 53923.32 88888.00 2018-10-03 15:20:21.000 276 7876.01 961.36 53923.32 88888.00 2018-10-03 15:20:22.000 276 7876.00 961.35 53923.34 88888.00 2018-10-03 15:20:23.000 276 7875.98 961.32 53923.34 88888.00 2018-10-03 15:20:24.000 276 7875.97 961.30 53923.32 88888.00 2018-10-03 15:20:25.000 276 7875.95 961.26 53923.32 88888.00 2018-10-03 15:20:26.000 276 7875.93 961.23 53923.32 88888.00 2018-10-03 15:20:27.000 276 7875.93 961.22 53923.32 88888.00 2018-10-03 15:20:28.000 276 7875.96 961.22 53923.35 88888.00 2018-10-03 15:20:29.000 276 7875.99 961.22 53923.38 88888.00 2018-10-03 15:20:30.000 276 7876.01 961.21 53923.39 88888.00 2018-10-03 15:20:31.000 276 7876.01 961.21 53923.39 88888.00 2018-10-03 15:20:32.000 276 7876.00 961.20 53923.37 88888.00 2018-10-03 15:20:33.000 276 7876.00 961.20 53923.36 88888.00 2018-10-03 15:20:34.000 276 7876.01 961.20 53923.37 88888.00 2018-10-03 15:20:35.000 276 7876.03 961.21 53923.38 88888.00 2018-10-03 15:20:36.000 276 7876.05 961.22 53923.40 88888.00 2018-10-03 15:20:37.000 276 7876.08 961.23 53923.42 88888.00 2018-10-03 15:20:38.000 276 7876.11 961.25 53923.43 88888.00 2018-10-03 15:20:39.000 276 7876.15 961.28 53923.45 88888.00 2018-10-03 15:20:40.000 276 7876.20 961.33 53923.49 88888.00 2018-10-03 15:20:41.000 276 7876.28 961.36 53923.53 88888.00 2018-10-03 15:20:42.000 276 7876.34 961.37 53923.56 88888.00 2018-10-03 15:20:43.000 276 7876.40 961.39 53923.61 88888.00 2018-10-03 15:20:44.000 276 7876.46 961.40 53923.64 88888.00 2018-10-03 15:20:45.000 276 7876.51 961.41 53923.67 88888.00 2018-10-03 15:20:46.000 276 7876.57 961.44 53923.70 88888.00 2018-10-03 15:20:47.000 276 7876.64 961.47 53923.73 88888.00 2018-10-03 15:20:48.000 276 7876.70 961.49 53923.76 88888.00 2018-10-03 15:20:49.000 276 7876.75 961.50 53923.79 88888.00 2018-10-03 15:20:50.000 276 7876.78 961.49 53923.80 88888.00 2018-10-03 15:20:51.000 276 7876.81 961.50 53923.81 88888.00 2018-10-03 15:20:52.000 276 7876.86 961.52 53923.82 88888.00 2018-10-03 15:20:53.000 276 7876.91 961.55 53923.84 88888.00 2018-10-03 15:20:54.000 276 7876.96 961.56 53923.88 88888.00 2018-10-03 15:20:55.000 276 7877.00 961.56 53923.92 88888.00 2018-10-03 15:20:56.000 276 7877.05 961.56 53923.94 88888.00 2018-10-03 15:20:57.000 276 7877.09 961.55 53923.96 88888.00 2018-10-03 15:20:58.000 276 7877.14 961.54 53924.00 88888.00 2018-10-03 15:20:59.000 276 7877.18 961.52 53924.02 88888.00 2018-10-03 15:21:00.000 276 7877.20 961.51 53924.02 88888.00 2018-10-03 15:21:01.000 276 7877.22 961.51 53924.02 88888.00 2018-10-03 15:21:02.000 276 7877.23 961.51 53924.03 88888.00 2018-10-03 15:21:03.000 276 7877.24 961.50 53924.04 88888.00 2018-10-03 15:21:04.000 276 7877.25 961.47 53924.05 88888.00 2018-10-03 15:21:05.000 276 7877.29 961.44 53924.09 88888.00 2018-10-03 15:21:06.000 276 7877.34 961.42 53924.14 88888.00 2018-10-03 15:21:07.000 276 7877.38 961.39 53924.16 88888.00 2018-10-03 15:21:08.000 276 7877.40 961.36 53924.17 88888.00 2018-10-03 15:21:09.000 276 7877.41 961.33 53924.18 88888.00 2018-10-03 15:21:10.000 276 7877.42 961.30 53924.20 88888.00 2018-10-03 15:21:11.000 276 7877.45 961.28 53924.23 88888.00 2018-10-03 15:21:12.000 276 7877.50 961.27 53924.28 88888.00 2018-10-03 15:21:13.000 276 7877.55 961.25 53924.32 88888.00 2018-10-03 15:21:14.000 276 7877.58 961.23 53924.36 88888.00 2018-10-03 15:21:15.000 276 7877.58 961.22 53924.36 88888.00 2018-10-03 15:21:16.000 276 7877.57 961.21 53924.34 88888.00 2018-10-03 15:21:17.000 276 7877.58 961.21 53924.34 88888.00 2018-10-03 15:21:18.000 276 7877.61 961.20 53924.37 88888.00 2018-10-03 15:21:19.000 276 7877.65 961.20 53924.40 88888.00 2018-10-03 15:21:20.000 276 7877.70 961.21 53924.45 88888.00 2018-10-03 15:21:21.000 276 7877.75 961.22 53924.48 88888.00 2018-10-03 15:21:22.000 276 7877.78 961.24 53924.47 88888.00 2018-10-03 15:21:23.000 276 7877.82 961.27 53924.48 88888.00 2018-10-03 15:21:24.000 276 7877.85 961.31 53924.50 88888.00 2018-10-03 15:21:25.000 276 7877.86 961.35 53924.52 88888.00 2018-10-03 15:21:26.000 276 7877.88 961.37 53924.54 88888.00 2018-10-03 15:21:27.000 276 7877.93 961.38 53924.55 88888.00 2018-10-03 15:21:28.000 276 7877.95 961.42 53924.54 88888.00 2018-10-03 15:21:29.000 276 7877.97 961.48 53924.54 88888.00 2018-10-03 15:21:30.000 276 7877.98 961.52 53924.54 88888.00 2018-10-03 15:21:31.000 276 7877.97 961.54 53924.54 88888.00 2018-10-03 15:21:32.000 276 7877.98 961.55 53924.54 88888.00 2018-10-03 15:21:33.000 276 7878.03 961.56 53924.56 88888.00 2018-10-03 15:21:34.000 276 7878.09 961.60 53924.60 88888.00 2018-10-03 15:21:35.000 276 7878.13 961.65 53924.63 88888.00 2018-10-03 15:21:36.000 276 7878.16 961.67 53924.64 88888.00 2018-10-03 15:21:37.000 276 7878.14 961.67 53924.63 88888.00 2018-10-03 15:21:38.000 276 7878.12 961.67 53924.62 88888.00 2018-10-03 15:21:39.000 276 7878.12 961.67 53924.64 88888.00 2018-10-03 15:21:40.000 276 7878.14 961.68 53924.68 88888.00 2018-10-03 15:21:41.000 276 7878.19 961.71 53924.73 88888.00 2018-10-03 15:21:42.000 276 7878.22 961.74 53924.75 88888.00 2018-10-03 15:21:43.000 276 7878.21 961.78 53924.73 88888.00 2018-10-03 15:21:44.000 276 7878.21 961.79 53924.73 88888.00 2018-10-03 15:21:45.000 276 7878.21 961.80 53924.75 88888.00 2018-10-03 15:21:46.000 276 7878.24 961.83 53924.78 88888.00 2018-10-03 15:21:47.000 276 7878.30 961.87 53924.82 88888.00 2018-10-03 15:21:48.000 276 7878.34 961.90 53924.86 88888.00 2018-10-03 15:21:49.000 276 7878.35 961.94 53924.87 88888.00 2018-10-03 15:21:50.000 276 7878.35 962.00 53924.84 88888.00 2018-10-03 15:21:51.000 276 7878.34 962.05 53924.82 88888.00 2018-10-03 15:21:52.000 276 7878.33 962.07 53924.83 88888.00 2018-10-03 15:21:53.000 276 7878.34 962.09 53924.86 88888.00 2018-10-03 15:21:54.000 276 7878.38 962.12 53924.89 88888.00 2018-10-03 15:21:55.000 276 7878.42 962.16 53924.93 88888.00 2018-10-03 15:21:56.000 276 7878.45 962.21 53924.96 88888.00 2018-10-03 15:21:57.000 276 7878.47 962.26 53924.96 88888.00 2018-10-03 15:21:58.000 276 7878.49 962.31 53924.97 88888.00 2018-10-03 15:21:59.000 276 7878.50 962.33 53924.98 88888.00 2018-10-03 15:22:00.000 276 7878.50 962.33 53925.00 88888.00 2018-10-03 15:22:01.000 276 7878.51 962.34 53925.02 88888.00 2018-10-03 15:22:02.000 276 7878.51 962.37 53925.03 88888.00 2018-10-03 15:22:03.000 276 7878.53 962.41 53925.04 88888.00 2018-10-03 15:22:04.000 276 7878.55 962.45 53925.07 88888.00 2018-10-03 15:22:05.000 276 7878.54 962.47 53925.06 88888.00 2018-10-03 15:22:06.000 276 7878.52 962.49 53925.04 88888.00 2018-10-03 15:22:07.000 276 7878.50 962.51 53925.02 88888.00 2018-10-03 15:22:08.000 276 7878.48 962.52 53925.03 88888.00 2018-10-03 15:22:09.000 276 7878.44 962.51 53925.03 88888.00 2018-10-03 15:22:10.000 276 7878.41 962.51 53925.01 88888.00 2018-10-03 15:22:11.000 276 7878.39 962.54 53925.00 88888.00 2018-10-03 15:22:12.000 276 7878.38 962.58 53925.00 88888.00 2018-10-03 15:22:13.000 276 7878.36 962.60 53925.00 88888.00 2018-10-03 15:22:14.000 276 7878.31 962.60 53925.00 88888.00 2018-10-03 15:22:15.000 276 7878.25 962.61 53924.98 88888.00 2018-10-03 15:22:16.000 276 7878.22 962.64 53924.95 88888.00 2018-10-03 15:22:17.000 276 7878.20 962.67 53924.94 88888.00 2018-10-03 15:22:18.000 276 7878.16 962.71 53924.92 88888.00 2018-10-03 15:22:19.000 276 7878.13 962.75 53924.91 88888.00 2018-10-03 15:22:20.000 276 7878.10 962.78 53924.90 88888.00 2018-10-03 15:22:21.000 276 7878.06 962.82 53924.88 88888.00 2018-10-03 15:22:22.000 276 7878.02 962.88 53924.86 88888.00 2018-10-03 15:22:23.000 276 7877.99 962.94 53924.84 88888.00 2018-10-03 15:22:24.000 276 7877.96 962.99 53924.82 88888.00 2018-10-03 15:22:25.000 276 7877.92 963.01 53924.81 88888.00 2018-10-03 15:22:26.000 276 7877.89 963.06 53924.81 88888.00 2018-10-03 15:22:27.000 276 7877.85 963.12 53924.79 88888.00 2018-10-03 15:22:28.000 276 7877.81 963.16 53924.75 88888.00 2018-10-03 15:22:29.000 276 7877.78 963.20 53924.74 88888.00 2018-10-03 15:22:30.000 276 7877.73 963.24 53924.73 88888.00 2018-10-03 15:22:31.000 276 7877.65 963.24 53924.71 88888.00 2018-10-03 15:22:32.000 276 7877.60 963.26 53924.68 88888.00 2018-10-03 15:22:33.000 276 7877.56 963.31 53924.66 88888.00 2018-10-03 15:22:34.000 276 7877.52 963.36 53924.64 88888.00 2018-10-03 15:22:35.000 276 7877.47 963.38 53924.62 88888.00 2018-10-03 15:22:36.000 276 7877.40 963.40 53924.59 88888.00 2018-10-03 15:22:37.000 276 7877.34 963.41 53924.58 88888.00 2018-10-03 15:22:38.000 276 7877.30 963.41 53924.57 88888.00 2018-10-03 15:22:39.000 276 7877.24 963.42 53924.55 88888.00 2018-10-03 15:22:40.000 276 7877.18 963.44 53924.55 88888.00 2018-10-03 15:22:41.000 276 7877.13 963.45 53924.54 88888.00 2018-10-03 15:22:42.000 276 7877.06 963.45 53924.50 88888.00 2018-10-03 15:22:43.000 276 7877.00 963.44 53924.49 88888.00 2018-10-03 15:22:44.000 276 7876.96 963.44 53924.48 88888.00 2018-10-03 15:22:45.000 276 7876.91 963.45 53924.46 88888.00 2018-10-03 15:22:46.000 276 7876.85 963.45 53924.45 88888.00 2018-10-03 15:22:47.000 276 7876.79 963.43 53924.43 88888.00 2018-10-03 15:22:48.000 276 7876.73 963.39 53924.41 88888.00 2018-10-03 15:22:49.000 276 7876.66 963.37 53924.40 88888.00 2018-10-03 15:22:50.000 276 7876.61 963.37 53924.39 88888.00 2018-10-03 15:22:51.000 276 7876.55 963.35 53924.37 88888.00 2018-10-03 15:22:52.000 276 7876.50 963.33 53924.36 88888.00 2018-10-03 15:22:53.000 276 7876.45 963.31 53924.35 88888.00 2018-10-03 15:22:54.000 276 7876.41 963.31 53924.36 88888.00 2018-10-03 15:22:55.000 276 7876.37 963.32 53924.35 88888.00 2018-10-03 15:22:56.000 276 7876.34 963.31 53924.33 88888.00 2018-10-03 15:22:57.000 276 7876.28 963.28 53924.30 88888.00 2018-10-03 15:22:58.000 276 7876.21 963.26 53924.29 88888.00 2018-10-03 15:22:59.000 276 7876.17 963.21 53924.32 88888.00 2018-10-03 15:23:00.000 276 7876.16 963.17 53924.34 88888.00 2018-10-03 15:23:01.000 276 7876.15 963.17 53924.36 88888.00 2018-10-03 15:23:02.000 276 7876.14 963.17 53924.36 88888.00 2018-10-03 15:23:03.000 276 7876.08 963.14 53924.34 88888.00 2018-10-03 15:23:04.000 276 7876.01 963.10 53924.30 88888.00 2018-10-03 15:23:05.000 276 7875.97 963.06 53924.29 88888.00 2018-10-03 15:23:06.000 276 7875.95 963.04 53924.30 88888.00 2018-10-03 15:23:07.000 276 7875.94 963.01 53924.33 88888.00 2018-10-03 15:23:08.000 276 7875.93 962.98 53924.36 88888.00 2018-10-03 15:23:09.000 276 7875.92 962.94 53924.37 88888.00 2018-10-03 15:23:10.000 276 7875.89 962.90 53924.35 88888.00 2018-10-03 15:23:11.000 276 7875.87 962.87 53924.34 88888.00 2018-10-03 15:23:12.000 276 7875.88 962.85 53924.36 88888.00 2018-10-03 15:23:13.000 276 7875.88 962.85 53924.38 88888.00 2018-10-03 15:23:14.000 276 7875.86 962.84 53924.38 88888.00 2018-10-03 15:23:15.000 276 7875.84 962.81 53924.37 88888.00 2018-10-03 15:23:16.000 276 7875.80 962.79 53924.36 88888.00 2018-10-03 15:23:17.000 276 7875.76 962.78 53924.36 88888.00 2018-10-03 15:23:18.000 276 7875.75 962.76 53924.35 88888.00 2018-10-03 15:23:19.000 276 7875.74 962.74 53924.35 88888.00 2018-10-03 15:23:20.000 276 7875.70 962.70 53924.34 88888.00 2018-10-03 15:23:21.000 276 7875.65 962.68 53924.32 88888.00 2018-10-03 15:23:22.000 276 7875.62 962.67 53924.31 88888.00 2018-10-03 15:23:23.000 276 7875.60 962.66 53924.29 88888.00 2018-10-03 15:23:24.000 276 7875.56 962.63 53924.29 88888.00 2018-10-03 15:23:25.000 276 7875.53 962.60 53924.28 88888.00 2018-10-03 15:23:26.000 276 7875.48 962.56 53924.26 88888.00 2018-10-03 15:23:27.000 276 7875.44 962.53 53924.23 88888.00 2018-10-03 15:23:28.000 276 7875.40 962.50 53924.21 88888.00 2018-10-03 15:23:29.000 276 7875.35 962.46 53924.21 88888.00 2018-10-03 15:23:30.000 276 7875.32 962.44 53924.21 88888.00 2018-10-03 15:23:31.000 276 7875.29 962.42 53924.19 88888.00 2018-10-03 15:23:32.000 276 7875.25 962.39 53924.18 88888.00 2018-10-03 15:23:33.000 276 7875.20 962.36 53924.16 88888.00 2018-10-03 15:23:34.000 276 7875.18 962.34 53924.15 88888.00 2018-10-03 15:23:35.000 276 7875.16 962.30 53924.15 88888.00 2018-10-03 15:23:36.000 276 7875.14 962.28 53924.17 88888.00 2018-10-03 15:23:37.000 276 7875.13 962.26 53924.18 88888.00 2018-10-03 15:23:38.000 276 7875.13 962.23 53924.20 88888.00 2018-10-03 15:23:39.000 276 7875.15 962.21 53924.23 88888.00 2018-10-03 15:23:40.000 276 7875.17 962.21 53924.26 88888.00 2018-10-03 15:23:41.000 276 7875.20 962.22 53924.28 88888.00 2018-10-03 15:23:42.000 276 7875.22 962.21 53924.30 88888.00 2018-10-03 15:23:43.000 276 7875.23 962.21 53924.32 88888.00 2018-10-03 15:23:44.000 276 7875.26 962.22 53924.34 88888.00 2018-10-03 15:23:45.000 276 7875.30 962.22 53924.38 88888.00 2018-10-03 15:23:46.000 276 7875.36 962.22 53924.43 88888.00 2018-10-03 15:23:47.000 276 7875.41 962.22 53924.49 88888.00 2018-10-03 15:23:48.000 276 7875.44 962.22 53924.51 88888.00 2018-10-03 15:23:49.000 276 7875.48 962.24 53924.53 88888.00 2018-10-03 15:23:50.000 276 7875.55 962.26 53924.58 88888.00 2018-10-03 15:23:51.000 276 7875.62 962.26 53924.63 88888.00 2018-10-03 15:23:52.000 276 7875.72 962.26 53924.71 88888.00 2018-10-03 15:23:53.000 276 7875.84 962.27 53924.80 88888.00 2018-10-03 15:23:54.000 276 7875.95 962.30 53924.87 88888.00 2018-10-03 15:23:55.000 276 7876.05 962.33 53924.93 88888.00 2018-10-03 15:23:56.000 276 7876.16 962.36 53925.00 88888.00 2018-10-03 15:23:57.000 276 7876.29 962.39 53925.06 88888.00 2018-10-03 15:23:58.000 276 7876.42 962.42 53925.14 88888.00 2018-10-03 15:23:59.000 276 7876.57 962.48 53925.22 88888.00 2018-10-03 15:24:00.000 276 7876.73 962.54 53925.32 88888.00 2018-10-03 15:24:01.000 276 7876.90 962.60 53925.40 88888.00 2018-10-03 15:24:02.000 276 7877.06 962.66 53925.48 88888.00 2018-10-03 15:24:03.000 276 7877.23 962.74 53925.57 88888.00 2018-10-03 15:24:04.000 276 7877.41 962.83 53925.66 88888.00 2018-10-03 15:24:05.000 276 7877.60 962.91 53925.75 88888.00 2018-10-03 15:24:06.000 276 7877.78 962.98 53925.84 88888.00 2018-10-03 15:24:07.000 276 7877.97 963.06 53925.95 88888.00 2018-10-03 15:24:08.000 276 7878.18 963.15 53926.05 88888.00 2018-10-03 15:24:09.000 276 7878.37 963.24 53926.13 88888.00 2018-10-03 15:24:10.000 276 7878.55 963.34 53926.21 88888.00 2018-10-03 15:24:11.000 276 7878.72 963.42 53926.30 88888.00 2018-10-03 15:24:12.000 276 7878.89 963.49 53926.37 88888.00 2018-10-03 15:24:13.000 276 7879.05 963.56 53926.45 88888.00 2018-10-03 15:24:14.000 276 7879.23 963.63 53926.52 88888.00 2018-10-03 15:24:15.000 276 7879.41 963.71 53926.59 88888.00 2018-10-03 15:24:16.000 276 7879.55 963.78 53926.65 88888.00 2018-10-03 15:24:17.000 276 7879.67 963.85 53926.70 88888.00 2018-10-03 15:24:18.000 276 7879.79 963.93 53926.73 88888.00 2018-10-03 15:24:19.000 276 7879.89 964.01 53926.75 88888.00 2018-10-03 15:24:20.000 276 7879.97 964.10 53926.77 88888.00 2018-10-03 15:24:21.000 276 7880.07 964.19 53926.80 88888.00 2018-10-03 15:24:22.000 276 7880.16 964.25 53926.83 88888.00 2018-10-03 15:24:23.000 276 7880.23 964.32 53926.83 88888.00 2018-10-03 15:24:24.000 276 7880.29 964.40 53926.84 88888.00 2018-10-03 15:24:25.000 276 7880.32 964.47 53926.83 88888.00 2018-10-03 15:24:26.000 276 7880.34 964.53 53926.80 88888.00 2018-10-03 15:24:27.000 276 7880.35 964.59 53926.77 88888.00 2018-10-03 15:24:28.000 276 7880.37 964.65 53926.74 88888.00 2018-10-03 15:24:29.000 276 7880.38 964.69 53926.73 88888.00 2018-10-03 15:24:30.000 276 7880.37 964.70 53926.72 88888.00 2018-10-03 15:24:31.000 276 7880.36 964.73 53926.70 88888.00 2018-10-03 15:24:32.000 276 7880.35 964.80 53926.66 88888.00 2018-10-03 15:24:33.000 276 7880.33 964.83 53926.62 88888.00 2018-10-03 15:24:34.000 276 7880.27 964.84 53926.58 88888.00 2018-10-03 15:24:35.000 276 7880.22 964.88 53926.55 88888.00 2018-10-03 15:24:36.000 276 7880.22 964.92 53926.55 88888.00 2018-10-03 15:24:37.000 276 7880.24 964.94 53926.57 88888.00 2018-10-03 15:24:38.000 276 7880.25 964.98 53926.56 88888.00 2018-10-03 15:24:39.000 276 7880.24 965.02 53926.55 88888.00 2018-10-03 15:24:40.000 276 7880.22 965.04 53926.53 88888.00 2018-10-03 15:24:41.000 276 7880.19 965.05 53926.50 88888.00 2018-10-03 15:24:42.000 276 7880.18 965.10 53926.50 88888.00 2018-10-03 15:24:43.000 276 7880.18 965.16 53926.51 88888.00 2018-10-03 15:24:44.000 276 7880.19 965.21 53926.50 88888.00 2018-10-03 15:24:45.000 276 7880.18 965.27 53926.47 88888.00 2018-10-03 15:24:46.000 276 7880.13 965.30 53926.43 88888.00 2018-10-03 15:24:47.000 276 7880.08 965.32 53926.39 88888.00 2018-10-03 15:24:48.000 276 7880.05 965.34 53926.37 88888.00 2018-10-03 15:24:49.000 276 7880.03 965.38 53926.37 88888.00 2018-10-03 15:24:50.000 276 7880.00 965.43 53926.36 88888.00 2018-10-03 15:24:51.000 276 7879.97 965.45 53926.32 88888.00 2018-10-03 15:24:52.000 276 7879.90 965.47 53926.29 88888.00 2018-10-03 15:24:53.000 276 7879.83 965.47 53926.25 88888.00 2018-10-03 15:24:54.000 276 7879.77 965.46 53926.21 88888.00 2018-10-03 15:24:55.000 276 7879.70 965.45 53926.18 88888.00 2018-10-03 15:24:56.000 276 7879.64 965.48 53926.14 88888.00 2018-10-03 15:24:57.000 276 7879.56 965.49 53926.09 88888.00 2018-10-03 15:24:58.000 276 7879.46 965.48 53926.03 88888.00 2018-10-03 15:24:59.000 276 7879.34 965.47 53925.96 88888.00 2018-10-03 15:25:00.000 276 7879.23 965.45 53925.92 88888.00 2018-10-03 15:25:01.000 276 7879.14 965.41 53925.89 88888.00 2018-10-03 15:25:02.000 276 7879.05 965.35 53925.86 88888.00 2018-10-03 15:25:03.000 276 7878.96 965.31 53925.84 88888.00 2018-10-03 15:25:04.000 276 7878.87 965.27 53925.81 88888.00 2018-10-03 15:25:05.000 276 7878.80 965.21 53925.79 88888.00 2018-10-03 15:25:06.000 276 7878.73 965.15 53925.77 88888.00 2018-10-03 15:25:07.000 276 7878.67 965.10 53925.77 88888.00 2018-10-03 15:25:08.000 276 7878.62 965.04 53925.79 88888.00 2018-10-03 15:25:09.000 276 7878.56 964.97 53925.79 88888.00 2018-10-03 15:25:10.000 276 7878.51 964.91 53925.79 88888.00 2018-10-03 15:25:11.000 276 7878.46 964.85 53925.79 88888.00 2018-10-03 15:25:12.000 276 7878.41 964.78 53925.79 88888.00 2018-10-03 15:25:13.000 276 7878.37 964.71 53925.77 88888.00 2018-10-03 15:25:14.000 276 7878.36 964.64 53925.78 88888.00 2018-10-03 15:25:15.000 276 7878.34 964.55 53925.81 88888.00 2018-10-03 15:25:16.000 276 7878.32 964.46 53925.84 88888.00 2018-10-03 15:25:17.000 276 7878.31 964.36 53925.85 88888.00 2018-10-03 15:25:18.000 276 7878.28 964.26 53925.85 88888.00 2018-10-03 15:25:19.000 276 7878.25 964.16 53925.86 88888.00 2018-10-03 15:25:20.000 276 7878.25 964.07 53925.88 88888.00 2018-10-03 15:25:21.000 276 7878.25 963.97 53925.91 88888.00 2018-10-03 15:25:22.000 276 7878.26 963.86 53925.95 88888.00 2018-10-03 15:25:23.000 276 7878.29 963.75 53925.99 88888.00 2018-10-03 15:25:24.000 276 7878.32 963.65 53926.02 88888.00 2018-10-03 15:25:25.000 276 7878.34 963.56 53926.05 88888.00 2018-10-03 15:25:26.000 276 7878.37 963.45 53926.09 88888.00 2018-10-03 15:25:27.000 276 7878.39 963.35 53926.12 88888.00 2018-10-03 15:25:28.000 276 7878.43 963.28 53926.15 88888.00 2018-10-03 15:25:29.000 276 7878.48 963.22 53926.19 88888.00 2018-10-03 15:25:30.000 276 7878.50 963.14 53926.20 88888.00 2018-10-03 15:25:31.000 276 7878.53 963.05 53926.22 88888.00 2018-10-03 15:25:32.000 276 7878.58 962.99 53926.25 88888.00 2018-10-03 15:25:33.000 276 7878.63 962.92 53926.29 88888.00 2018-10-03 15:25:34.000 276 7878.70 962.86 53926.33 88888.00 2018-10-03 15:25:35.000 276 7878.76 962.80 53926.36 88888.00 2018-10-03 15:25:36.000 276 7878.82 962.76 53926.40 88888.00 2018-10-03 15:25:37.000 276 7878.90 962.72 53926.46 88888.00 2018-10-03 15:25:38.000 276 7879.00 962.70 53926.51 88888.00 2018-10-03 15:25:39.000 276 7879.13 962.66 53926.58 88888.00 2018-10-03 15:25:40.000 276 7879.24 962.63 53926.65 88888.00 2018-10-03 15:25:41.000 276 7879.34 962.59 53926.70 88888.00 2018-10-03 15:25:42.000 276 7879.45 962.56 53926.75 88888.00 2018-10-03 15:25:43.000 276 7879.55 962.56 53926.80 88888.00 2018-10-03 15:25:44.000 276 7879.67 962.54 53926.84 88888.00 2018-10-03 15:25:45.000 276 7879.77 962.51 53926.89 88888.00 2018-10-03 15:25:46.000 276 7879.87 962.49 53926.95 88888.00 2018-10-03 15:25:47.000 276 7879.97 962.47 53927.00 88888.00 2018-10-03 15:25:48.000 276 7880.08 962.45 53927.03 88888.00 2018-10-03 15:25:49.000 276 7880.19 962.43 53927.07 88888.00 2018-10-03 15:25:50.000 276 7880.33 962.43 53927.14 88888.00 2018-10-03 15:25:51.000 276 7880.46 962.41 53927.21 88888.00 2018-10-03 15:25:52.000 276 7880.59 962.40 53927.27 88888.00 2018-10-03 15:25:53.000 276 7880.71 962.39 53927.33 88888.00 2018-10-03 15:25:54.000 276 7880.81 962.36 53927.38 88888.00 2018-10-03 15:25:55.000 276 7880.91 962.33 53927.42 88888.00 2018-10-03 15:25:56.000 276 7881.04 962.33 53927.46 88888.00 2018-10-03 15:25:57.000 276 7881.18 962.35 53927.51 88888.00 2018-10-03 15:25:58.000 276 7881.29 962.33 53927.56 88888.00 2018-10-03 15:25:59.000 276 7881.41 962.31 53927.61 88888.00 2018-10-03 15:26:00.000 276 7881.51 962.29 53927.65 88888.00 2018-10-03 15:26:01.000 276 7881.61 962.27 53927.68 88888.00 2018-10-03 15:26:02.000 276 7881.71 962.28 53927.72 88888.00 2018-10-03 15:26:03.000 276 7881.79 962.28 53927.75 88888.00 2018-10-03 15:26:04.000 276 7881.88 962.26 53927.75 88888.00 2018-10-03 15:26:05.000 276 7881.95 962.24 53927.75 88888.00 2018-10-03 15:26:06.000 276 7882.02 962.23 53927.76 88888.00 2018-10-03 15:26:07.000 276 7882.07 962.22 53927.74 88888.00 2018-10-03 15:26:08.000 276 7882.10 962.21 53927.71 88888.00 2018-10-03 15:26:09.000 276 7882.12 962.22 53927.70 88888.00 2018-10-03 15:26:10.000 276 7882.12 962.21 53927.69 88888.00 2018-10-03 15:26:11.000 276 7882.14 962.19 53927.69 88888.00 2018-10-03 15:26:12.000 276 7882.18 962.20 53927.68 88888.00 2018-10-03 15:26:13.000 276 7882.21 962.23 53927.66 88888.00 2018-10-03 15:26:14.000 276 7882.23 962.24 53927.66 88888.00 2018-10-03 15:26:15.000 276 7882.26 962.25 53927.64 88888.00 2018-10-03 15:26:16.000 276 7882.27 962.28 53927.62 88888.00 2018-10-03 15:26:17.000 276 7882.28 962.30 53927.60 88888.00 2018-10-03 15:26:18.000 276 7882.28 962.31 53927.58 88888.00 2018-10-03 15:26:19.000 276 7882.29 962.33 53927.57 88888.00 2018-10-03 15:26:20.000 276 7882.31 962.36 53927.57 88888.00 2018-10-03 15:26:21.000 276 7882.35 962.39 53927.58 88888.00 2018-10-03 15:26:22.000 276 7882.37 962.42 53927.58 88888.00 2018-10-03 15:26:23.000 276 7882.39 962.44 53927.57 88888.00 2018-10-03 15:26:24.000 276 7882.40 962.46 53927.57 88888.00 2018-10-03 15:26:25.000 276 7882.40 962.48 53927.56 88888.00 2018-10-03 15:26:26.000 276 7882.41 962.48 53927.56 88888.00 2018-10-03 15:26:27.000 276 7882.44 962.49 53927.57 88888.00 2018-10-03 15:26:28.000 276 7882.44 962.51 53927.57 88888.00 2018-10-03 15:26:29.000 276 7882.43 962.53 53927.55 88888.00 2018-10-03 15:26:30.000 276 7882.42 962.54 53927.53 88888.00 2018-10-03 15:26:31.000 276 7882.39 962.54 53927.52 88888.00 2018-10-03 15:26:32.000 276 7882.39 962.54 53927.52 88888.00 2018-10-03 15:26:33.000 276 7882.39 962.53 53927.53 88888.00 2018-10-03 15:26:34.000 276 7882.37 962.52 53927.52 88888.00 2018-10-03 15:26:35.000 276 7882.33 962.51 53927.49 88888.00 2018-10-03 15:26:36.000 276 7882.31 962.48 53927.46 88888.00 2018-10-03 15:26:37.000 276 7882.27 962.45 53927.45 88888.00 2018-10-03 15:26:38.000 276 7882.24 962.45 53927.45 88888.00 2018-10-03 15:26:39.000 276 7882.22 962.46 53927.45 88888.00 2018-10-03 15:26:40.000 276 7882.22 962.48 53927.45 88888.00 2018-10-03 15:26:41.000 276 7882.23 962.49 53927.46 88888.00 2018-10-03 15:26:42.000 276 7882.23 962.49 53927.50 88888.00 2018-10-03 15:26:43.000 276 7882.22 962.49 53927.52 88888.00 2018-10-03 15:26:44.000 276 7882.21 962.48 53927.52 88888.00 2018-10-03 15:26:45.000 276 7882.20 962.46 53927.53 88888.00 2018-10-03 15:26:46.000 276 7882.19 962.47 53927.53 88888.00 2018-10-03 15:26:47.000 276 7882.19 962.48 53927.53 88888.00 2018-10-03 15:26:48.000 276 7882.20 962.49 53927.54 88888.00 2018-10-03 15:26:49.000 276 7882.22 962.51 53927.55 88888.00 2018-10-03 15:26:50.000 276 7882.22 962.53 53927.55 88888.00 2018-10-03 15:26:51.000 276 7882.21 962.53 53927.55 88888.00 2018-10-03 15:26:52.000 276 7882.20 962.52 53927.57 88888.00 2018-10-03 15:26:53.000 276 7882.20 962.51 53927.59 88888.00 2018-10-03 15:26:54.000 276 7882.19 962.50 53927.59 88888.00 2018-10-03 15:26:55.000 276 7882.19 962.51 53927.57 88888.00 2018-10-03 15:26:56.000 276 7882.20 962.53 53927.59 88888.00 2018-10-03 15:26:57.000 276 7882.19 962.53 53927.59 88888.00 2018-10-03 15:26:58.000 276 7882.19 962.55 53927.59 88888.00 2018-10-03 15:26:59.000 276 7882.20 962.55 53927.60 88888.00 2018-10-03 15:27:00.000 276 7882.20 962.56 53927.60 88888.00 2018-10-03 15:27:01.000 276 7882.18 962.59 53927.59 88888.00 2018-10-03 15:27:02.000 276 7882.18 962.62 53927.58 88888.00 2018-10-03 15:27:03.000 276 7882.17 962.63 53927.58 88888.00 2018-10-03 15:27:04.000 276 7882.15 962.62 53927.57 88888.00 2018-10-03 15:27:05.000 276 7882.14 962.62 53927.56 88888.00 2018-10-03 15:27:06.000 276 7882.14 962.63 53927.57 88888.00 2018-10-03 15:27:07.000 276 7882.13 962.64 53927.56 88888.00 2018-10-03 15:27:08.000 276 7882.10 962.65 53927.55 88888.00 2018-10-03 15:27:09.000 276 7882.08 962.65 53927.53 88888.00 2018-10-03 15:27:10.000 276 7882.07 962.65 53927.51 88888.00 2018-10-03 15:27:11.000 276 7882.05 962.63 53927.49 88888.00 2018-10-03 15:27:12.000 276 7882.05 962.62 53927.50 88888.00 2018-10-03 15:27:13.000 276 7882.06 962.62 53927.53 88888.00 2018-10-03 15:27:14.000 276 7882.07 962.63 53927.56 88888.00 2018-10-03 15:27:15.000 276 7882.09 962.65 53927.59 88888.00 2018-10-03 15:27:16.000 276 7882.10 962.67 53927.60 88888.00 2018-10-03 15:27:17.000 276 7882.09 962.68 53927.59 88888.00 2018-10-03 15:27:18.000 276 7882.09 962.67 53927.60 88888.00 2018-10-03 15:27:19.000 276 7882.10 962.66 53927.61 88888.00 2018-10-03 15:27:20.000 276 7882.11 962.66 53927.62 88888.00 2018-10-03 15:27:21.000 276 7882.12 962.66 53927.64 88888.00 2018-10-03 15:27:22.000 276 7882.14 962.68 53927.66 88888.00 2018-10-03 15:27:23.000 276 7882.16 962.70 53927.67 88888.00 2018-10-03 15:27:24.000 276 7882.18 962.70 53927.69 88888.00 2018-10-03 15:27:25.000 276 7882.21 962.70 53927.73 88888.00 2018-10-03 15:27:26.000 276 7882.25 962.72 53927.77 88888.00 2018-10-03 15:27:27.000 276 7882.29 962.72 53927.79 88888.00 2018-10-03 15:27:28.000 276 7882.32 962.72 53927.82 88888.00 2018-10-03 15:27:29.000 276 7882.34 962.71 53927.85 88888.00 2018-10-03 15:27:30.000 276 7882.37 962.69 53927.87 88888.00 2018-10-03 15:27:31.000 276 7882.39 962.69 53927.88 88888.00 2018-10-03 15:27:32.000 276 7882.39 962.68 53927.89 88888.00 2018-10-03 15:27:33.000 276 7882.40 962.68 53927.91 88888.00 2018-10-03 15:27:34.000 276 7882.43 962.68 53927.95 88888.00 2018-10-03 15:27:35.000 276 7882.47 962.67 53927.98 88888.00 2018-10-03 15:27:36.000 276 7882.50 962.66 53928.00 88888.00 2018-10-03 15:27:37.000 276 7882.51 962.67 53928.00 88888.00 2018-10-03 15:27:38.000 276 7882.51 962.68 53928.00 88888.00 2018-10-03 15:27:39.000 276 7882.50 962.69 53927.98 88888.00 2018-10-03 15:27:40.000 276 7882.50 962.68 53927.97 88888.00 2018-10-03 15:27:41.000 276 7882.50 962.67 53927.98 88888.00 2018-10-03 15:27:42.000 276 7882.48 962.64 53927.99 88888.00 2018-10-03 15:27:43.000 276 7882.47 962.64 53928.01 88888.00 2018-10-03 15:27:44.000 276 7882.45 962.66 53928.00 88888.00 2018-10-03 15:27:45.000 276 7882.42 962.68 53927.96 88888.00 2018-10-03 15:27:46.000 276 7882.39 962.69 53927.92 88888.00 2018-10-03 15:27:47.000 276 7882.35 962.68 53927.90 88888.00 2018-10-03 15:27:48.000 276 7882.31 962.67 53927.89 88888.00 2018-10-03 15:27:49.000 276 7882.27 962.68 53927.87 88888.00 2018-10-03 15:27:50.000 276 7882.22 962.70 53927.82 88888.00 2018-10-03 15:27:51.000 276 7882.18 962.69 53927.79 88888.00 2018-10-03 15:27:52.000 276 7882.13 962.67 53927.78 88888.00 2018-10-03 15:27:53.000 276 7882.08 962.68 53927.77 88888.00 2018-10-03 15:27:54.000 276 7882.05 962.68 53927.75 88888.00 2018-10-03 15:27:55.000 276 7881.99 962.66 53927.74 88888.00 2018-10-03 15:27:56.000 276 7881.92 962.65 53927.73 88888.00 2018-10-03 15:27:57.000 276 7881.87 962.64 53927.71 88888.00 2018-10-03 15:27:58.000 276 7881.81 962.63 53927.69 88888.00 2018-10-03 15:27:59.000 276 7881.75 962.61 53927.66 88888.00 2018-10-03 15:28:00.000 276 7881.69 962.58 53927.63 88888.00 2018-10-03 15:28:01.000 276 7881.65 962.56 53927.64 88888.00 2018-10-03 15:28:02.000 276 7881.62 962.56 53927.66 88888.00 2018-10-03 15:28:03.000 276 7881.59 962.56 53927.65 88888.00 2018-10-03 15:28:04.000 276 7881.56 962.54 53927.65 88888.00 2018-10-03 15:28:05.000 276 7881.53 962.53 53927.65 88888.00 2018-10-03 15:28:06.000 276 7881.48 962.53 53927.63 88888.00 2018-10-03 15:28:07.000 276 7881.44 962.51 53927.62 88888.00 2018-10-03 15:28:08.000 276 7881.41 962.50 53927.62 88888.00 2018-10-03 15:28:09.000 276 7881.38 962.49 53927.62 88888.00 2018-10-03 15:28:10.000 276 7881.35 962.50 53927.63 88888.00 2018-10-03 15:28:11.000 276 7881.33 962.52 53927.64 88888.00 2018-10-03 15:28:12.000 276 7881.32 962.52 53927.65 88888.00 2018-10-03 15:28:13.000 276 7881.32 962.51 53927.68 88888.00 2018-10-03 15:28:14.000 276 7881.29 962.49 53927.70 88888.00 2018-10-03 15:28:15.000 276 7881.26 962.48 53927.71 88888.00 2018-10-03 15:28:16.000 276 7881.25 962.47 53927.73 88888.00 2018-10-03 15:28:17.000 276 7881.23 962.45 53927.76 88888.00 2018-10-03 15:28:18.000 276 7881.21 962.44 53927.80 88888.00 2018-10-03 15:28:19.000 276 7881.19 962.43 53927.83 88888.00 2018-10-03 15:28:20.000 276 7881.19 962.40 53927.86 88888.00 2018-10-03 15:28:21.000 276 7881.18 962.36 53927.88 88888.00 2018-10-03 15:28:22.000 276 7881.18 962.33 53927.90 88888.00 2018-10-03 15:28:23.000 276 7881.18 962.32 53927.95 88888.00 2018-10-03 15:28:24.000 276 7881.20 962.31 53927.99 88888.00 2018-10-03 15:28:25.000 276 7881.21 962.29 53928.04 88888.00 2018-10-03 15:28:26.000 276 7881.21 962.27 53928.08 88888.00 2018-10-03 15:28:27.000 276 7881.23 962.24 53928.13 88888.00 2018-10-03 15:28:28.000 276 7881.27 962.21 53928.19 88888.00 2018-10-03 15:28:29.000 276 7881.32 962.20 53928.24 88888.00 2018-10-03 15:28:30.000 276 7881.36 962.19 53928.30 88888.00 2018-10-03 15:28:31.000 276 7881.39 962.16 53928.36 88888.00 2018-10-03 15:28:32.000 276 7881.42 962.14 53928.41 88888.00 2018-10-03 15:28:33.000 276 7881.44 962.13 53928.44 88888.00 2018-10-03 15:28:34.000 276 7881.48 962.09 53928.50 88888.00 2018-10-03 15:28:35.000 276 7881.53 962.08 53928.55 88888.00 2018-10-03 15:28:36.000 276 7881.57 962.07 53928.62 88888.00 2018-10-03 15:28:37.000 276 7881.61 962.04 53928.69 88888.00 2018-10-03 15:28:38.000 276 7881.65 962.02 53928.75 88888.00 2018-10-03 15:28:39.000 276 7881.70 962.02 53928.80 88888.00 2018-10-03 15:28:40.000 276 7881.76 962.03 53928.85 88888.00 2018-10-03 15:28:41.000 276 7881.80 962.00 53928.89 88888.00 2018-10-03 15:28:42.000 276 7881.85 961.97 53928.93 88888.00 2018-10-03 15:28:43.000 276 7881.89 961.94 53928.98 88888.00 2018-10-03 15:28:44.000 276 7881.95 961.91 53929.05 88888.00 2018-10-03 15:28:45.000 276 7882.01 961.90 53929.11 88888.00 2018-10-03 15:28:46.000 276 7882.06 961.91 53929.16 88888.00 2018-10-03 15:28:47.000 276 7882.10 961.91 53929.19 88888.00 2018-10-03 15:28:48.000 276 7882.13 961.91 53929.22 88888.00 2018-10-03 15:28:49.000 276 7882.19 961.90 53929.26 88888.00 2018-10-03 15:28:50.000 276 7882.24 961.89 53929.30 88888.00 2018-10-03 15:28:51.000 276 7882.26 961.89 53929.34 88888.00 2018-10-03 15:28:52.000 276 7882.28 961.91 53929.36 88888.00 2018-10-03 15:28:53.000 276 7882.29 961.93 53929.35 88888.00 2018-10-03 15:28:54.000 276 7882.30 961.94 53929.34 88888.00 2018-10-03 15:28:55.000 276 7882.29 961.94 53929.35 88888.00 2018-10-03 15:28:56.000 276 7882.29 961.95 53929.36 88888.00 2018-10-03 15:28:57.000 276 7882.30 961.95 53929.38 88888.00 2018-10-03 15:28:58.000 276 7882.32 961.95 53929.40 88888.00 2018-10-03 15:28:59.000 276 7882.33 961.96 53929.42 88888.00 2018-10-03 15:29:00.000 276 7882.34 961.98 53929.43 88888.00 2018-10-03 15:29:01.000 276 7882.35 961.99 53929.45 88888.00 2018-10-03 15:29:02.000 276 7882.37 961.99 53929.47 88888.00 2018-10-03 15:29:03.000 276 7882.39 961.99 53929.48 88888.00 2018-10-03 15:29:04.000 276 7882.40 962.01 53929.49 88888.00 2018-10-03 15:29:05.000 276 7882.41 962.02 53929.49 88888.00 2018-10-03 15:29:06.000 276 7882.40 962.03 53929.48 88888.00 2018-10-03 15:29:07.000 276 7882.39 962.05 53929.46 88888.00 2018-10-03 15:29:08.000 276 7882.38 962.06 53929.47 88888.00 2018-10-03 15:29:09.000 276 7882.38 962.08 53929.50 88888.00 2018-10-03 15:29:10.000 276 7882.38 962.11 53929.49 88888.00 2018-10-03 15:29:11.000 276 7882.37 962.12 53929.47 88888.00 2018-10-03 15:29:12.000 276 7882.34 962.10 53929.45 88888.00 2018-10-03 15:29:13.000 276 7882.30 962.11 53929.42 88888.00 2018-10-03 15:29:14.000 276 7882.26 962.11 53929.39 88888.00 2018-10-03 15:29:15.000 276 7882.22 962.08 53929.39 88888.00 2018-10-03 15:29:16.000 276 7882.18 962.07 53929.37 88888.00 2018-10-03 15:29:17.000 276 7882.14 962.08 53929.36 88888.00 2018-10-03 15:29:18.000 276 7882.10 962.07 53929.35 88888.00 2018-10-03 15:29:19.000 276 7882.05 962.07 53929.33 88888.00 2018-10-03 15:29:20.000 276 7882.01 962.07 53929.30 88888.00 2018-10-03 15:29:21.000 276 7881.97 962.06 53929.29 88888.00 2018-10-03 15:29:22.000 276 7881.92 962.06 53929.28 88888.00 2018-10-03 15:29:23.000 276 7881.87 962.06 53929.25 88888.00 2018-10-03 15:29:24.000 276 7881.82 962.06 53929.21 88888.00 2018-10-03 15:29:25.000 276 7881.77 962.07 53929.17 88888.00 2018-10-03 15:29:26.000 276 7881.71 962.08 53929.13 88888.00 2018-10-03 15:29:27.000 276 7881.66 962.09 53929.11 88888.00 2018-10-03 15:29:28.000 276 7881.61 962.10 53929.10 88888.00 2018-10-03 15:29:29.000 276 7881.56 962.10 53929.07 88888.00 2018-10-03 15:29:30.000 276 7881.52 962.10 53929.05 88888.00 2018-10-03 15:29:31.000 276 7881.46 962.10 53929.04 88888.00 2018-10-03 15:29:32.000 276 7881.39 962.09 53929.01 88888.00 2018-10-03 15:29:33.000 276 7881.33 962.08 53928.98 88888.00 2018-10-03 15:29:34.000 276 7881.30 962.06 53928.97 88888.00 2018-10-03 15:29:35.000 276 7881.26 962.06 53928.96 88888.00 2018-10-03 15:29:36.000 276 7881.22 962.07 53928.95 88888.00 2018-10-03 15:29:37.000 276 7881.17 962.07 53928.95 88888.00 2018-10-03 15:29:38.000 276 7881.13 962.08 53928.93 88888.00 2018-10-03 15:29:39.000 276 7881.09 962.08 53928.89 88888.00 2018-10-03 15:29:40.000 276 7881.05 962.04 53928.88 88888.00 2018-10-03 15:29:41.000 276 7880.98 962.00 53928.86 88888.00 2018-10-03 15:29:42.000 276 7880.91 961.98 53928.84 88888.00 2018-10-03 15:29:43.000 276 7880.86 961.96 53928.83 88888.00 2018-10-03 15:29:44.000 276 7880.82 961.93 53928.82 88888.00 2018-10-03 15:29:45.000 276 7880.79 961.92 53928.80 88888.00 2018-10-03 15:29:46.000 276 7880.76 961.91 53928.78 88888.00 2018-10-03 15:29:47.000 276 7880.73 961.91 53928.76 88888.00 2018-10-03 15:29:48.000 276 7880.70 961.92 53928.74 88888.00 2018-10-03 15:29:49.000 276 7880.66 961.90 53928.73 88888.00 2018-10-03 15:29:50.000 276 7880.61 961.87 53928.72 88888.00 2018-10-03 15:29:51.000 276 7880.56 961.85 53928.70 88888.00 2018-10-03 15:29:52.000 276 7880.52 961.82 53928.69 88888.00 2018-10-03 15:29:53.000 276 7880.49 961.79 53928.68 88888.00 2018-10-03 15:29:54.000 276 7880.47 961.79 53928.66 88888.00 2018-10-03 15:29:55.000 276 7880.44 961.81 53928.66 88888.00 2018-10-03 15:29:56.000 276 7880.41 961.81 53928.64 88888.00 2018-10-03 15:29:57.000 276 7880.38 961.77 53928.62 88888.00 2018-10-03 15:29:58.000 276 7880.36 961.74 53928.60 88888.00 2018-10-03 15:29:59.000 276 7880.34 961.72 53928.59 88888.00 2018-10-03 15:30:00.000 276 7880.32 961.69 53928.61 88888.00 2018-10-03 15:30:01.000 276 7880.32 961.68 53928.62 88888.00 2018-10-03 15:30:02.000 276 7880.32 961.67 53928.63 88888.00 2018-10-03 15:30:03.000 276 7880.31 961.65 53928.64 88888.00 2018-10-03 15:30:04.000 276 7880.30 961.65 53928.63 88888.00 2018-10-03 15:30:05.000 276 7880.30 961.64 53928.63 88888.00 2018-10-03 15:30:06.000 276 7880.31 961.62 53928.63 88888.00 2018-10-03 15:30:07.000 276 7880.30 961.62 53928.64 88888.00 2018-10-03 15:30:08.000 276 7880.31 961.60 53928.66 88888.00 2018-10-03 15:30:09.000 276 7880.31 961.58 53928.66 88888.00 2018-10-03 15:30:10.000 276 7880.30 961.56 53928.64 88888.00 2018-10-03 15:30:11.000 276 7880.28 961.53 53928.65 88888.00 2018-10-03 15:30:12.000 276 7880.27 961.51 53928.66 88888.00 2018-10-03 15:30:13.000 276 7880.28 961.50 53928.68 88888.00 2018-10-03 15:30:14.000 276 7880.30 961.47 53928.68 88888.00 2018-10-03 15:30:15.000 276 7880.31 961.43 53928.68 88888.00 2018-10-03 15:30:16.000 276 7880.32 961.42 53928.70 88888.00 2018-10-03 15:30:17.000 276 7880.34 961.42 53928.71 88888.00 2018-10-03 15:30:18.000 276 7880.36 961.41 53928.71 88888.00 2018-10-03 15:30:19.000 276 7880.37 961.40 53928.72 88888.00 2018-10-03 15:30:20.000 276 7880.38 961.39 53928.73 88888.00 2018-10-03 15:30:21.000 276 7880.39 961.39 53928.72 88888.00 2018-10-03 15:30:22.000 276 7880.42 961.39 53928.73 88888.00 2018-10-03 15:30:23.000 276 7880.43 961.38 53928.75 88888.00 2018-10-03 15:30:24.000 276 7880.43 961.38 53928.75 88888.00 2018-10-03 15:30:25.000 276 7880.44 961.40 53928.73 88888.00 2018-10-03 15:30:26.000 276 7880.47 961.41 53928.74 88888.00 2018-10-03 15:30:27.000 276 7880.50 961.43 53928.76 88888.00 2018-10-03 15:30:28.000 276 7880.53 961.44 53928.77 88888.00 2018-10-03 15:30:29.000 276 7880.55 961.46 53928.77 88888.00 2018-10-03 15:30:30.000 276 7880.58 961.48 53928.77 88888.00 2018-10-03 15:30:31.000 276 7880.61 961.51 53928.77 88888.00 2018-10-03 15:30:32.000 276 7880.64 961.53 53928.77 88888.00 2018-10-03 15:30:33.000 276 7880.67 961.57 53928.79 88888.00 2018-10-03 15:30:34.000 276 7880.70 961.61 53928.80 88888.00 2018-10-03 15:30:35.000 276 7880.73 961.66 53928.79 88888.00 2018-10-03 15:30:36.000 276 7880.77 961.69 53928.81 88888.00 2018-10-03 15:30:37.000 276 7880.81 961.73 53928.84 88888.00 2018-10-03 15:30:38.000 276 7880.86 961.75 53928.85 88888.00 2018-10-03 15:30:39.000 276 7880.92 961.77 53928.89 88888.00 2018-10-03 15:30:40.000 276 7880.98 961.79 53928.94 88888.00 2018-10-03 15:30:41.000 276 7881.02 961.84 53928.96 88888.00 2018-10-03 15:30:42.000 276 7881.08 961.91 53928.97 88888.00 2018-10-03 15:30:43.000 276 7881.14 961.97 53929.00 88888.00 2018-10-03 15:30:44.000 276 7881.21 962.02 53929.04 88888.00 2018-10-03 15:30:45.000 276 7881.28 962.06 53929.06 88888.00 2018-10-03 15:30:46.000 276 7881.34 962.11 53929.08 88888.00 2018-10-03 15:30:47.000 276 7881.41 962.17 53929.11 88888.00 2018-10-03 15:30:48.000 276 7881.48 962.22 53929.14 88888.00 2018-10-03 15:30:49.000 276 7881.54 962.26 53929.16 88888.00 2018-10-03 15:30:50.000 276 7881.60 962.31 53929.20 88888.00 2018-10-03 15:30:51.000 276 7881.65 962.35 53929.23 88888.00 2018-10-03 15:30:52.000 276 7881.71 962.40 53929.24 88888.00 2018-10-03 15:30:53.000 276 7881.76 962.46 53929.25 88888.00 2018-10-03 15:30:54.000 276 7881.81 962.52 53929.27 88888.00 2018-10-03 15:30:55.000 276 7881.86 962.56 53929.29 88888.00 2018-10-03 15:30:56.000 276 7881.91 962.60 53929.32 88888.00 2018-10-03 15:30:57.000 276 7881.97 962.65 53929.35 88888.00 2018-10-03 15:30:58.000 276 7882.04 962.71 53929.38 88888.00 2018-10-03 15:30:59.000 276 7882.11 962.78 53929.42 88888.00 2018-10-03 15:31:00.000 276 7882.18 962.83 53929.46 88888.00 2018-10-03 15:31:01.000 276 7882.23 962.87 53929.48 88888.00 2018-10-03 15:31:02.000 276 7882.27 962.92 53929.50 88888.00 2018-10-03 15:31:03.000 276 7882.33 962.98 53929.51 88888.00 2018-10-03 15:31:04.000 276 7882.41 963.03 53929.55 88888.00 2018-10-03 15:31:05.000 276 7882.48 963.08 53929.59 88888.00 2018-10-03 15:31:06.000 276 7882.55 963.12 53929.62 88888.00 2018-10-03 15:31:07.000 276 7882.61 963.16 53929.64 88888.00 2018-10-03 15:31:08.000 276 7882.65 963.17 53929.66 88888.00 2018-10-03 15:31:09.000 276 7882.68 963.18 53929.68 88888.00 2018-10-03 15:31:10.000 276 7882.72 963.20 53929.71 88888.00 2018-10-03 15:31:11.000 276 7882.77 963.23 53929.73 88888.00 2018-10-03 15:31:12.000 276 7882.85 963.26 53929.77 88888.00 2018-10-03 15:31:13.000 276 7882.91 963.29 53929.81 88888.00 2018-10-03 15:31:14.000 276 7882.97 963.33 53929.86 88888.00 2018-10-03 15:31:15.000 276 7883.02 963.34 53929.87 88888.00 2018-10-03 15:31:16.000 276 7883.05 963.34 53929.88 88888.00 2018-10-03 15:31:17.000 276 7883.08 963.36 53929.90 88888.00 2018-10-03 15:31:18.000 276 7883.11 963.38 53929.93 88888.00 2018-10-03 15:31:19.000 276 7883.14 963.39 53929.94 88888.00 2018-10-03 15:31:20.000 276 7883.18 963.40 53929.95 88888.00 2018-10-03 15:31:21.000 276 7883.21 963.42 53929.96 88888.00 2018-10-03 15:31:22.000 276 7883.25 963.44 53929.97 88888.00 2018-10-03 15:31:23.000 276 7883.29 963.47 53929.98 88888.00 2018-10-03 15:31:24.000 276 7883.32 963.47 53930.00 88888.00 2018-10-03 15:31:25.000 276 7883.35 963.47 53930.02 88888.00 2018-10-03 15:31:26.000 276 7883.37 963.49 53930.04 88888.00 2018-10-03 15:31:27.000 276 7883.39 963.51 53930.04 88888.00 2018-10-03 15:31:28.000 276 7883.41 963.52 53930.05 88888.00 2018-10-03 15:31:29.000 276 7883.43 963.53 53930.05 88888.00 2018-10-03 15:31:30.000 276 7883.46 963.51 53930.07 88888.00 2018-10-03 15:31:31.000 276 7883.50 963.50 53930.12 88888.00 2018-10-03 15:31:32.000 276 7883.54 963.51 53930.15 88888.00 2018-10-03 15:31:33.000 276 7883.59 963.52 53930.17 88888.00 2018-10-03 15:31:34.000 276 7883.61 963.53 53930.18 88888.00 2018-10-03 15:31:35.000 276 7883.61 963.54 53930.19 88888.00 2018-10-03 15:31:36.000 276 7883.62 963.54 53930.20 88888.00 2018-10-03 15:31:37.000 276 7883.64 963.55 53930.21 88888.00 2018-10-03 15:31:38.000 276 7883.67 963.56 53930.21 88888.00 2018-10-03 15:31:39.000 276 7883.69 963.55 53930.21 88888.00 2018-10-03 15:31:40.000 276 7883.71 963.54 53930.21 88888.00 2018-10-03 15:31:41.000 276 7883.74 963.55 53930.23 88888.00 2018-10-03 15:31:42.000 276 7883.76 963.57 53930.25 88888.00 2018-10-03 15:31:43.000 276 7883.78 963.59 53930.26 88888.00 2018-10-03 15:31:44.000 276 7883.81 963.61 53930.27 88888.00 2018-10-03 15:31:45.000 276 7883.84 963.61 53930.29 88888.00 2018-10-03 15:31:46.000 276 7883.88 963.61 53930.31 88888.00 2018-10-03 15:31:47.000 276 7883.93 963.63 53930.34 88888.00 2018-10-03 15:31:48.000 276 7883.97 963.63 53930.37 88888.00 2018-10-03 15:31:49.000 276 7883.99 963.62 53930.40 88888.00 2018-10-03 15:31:50.000 276 7884.03 963.60 53930.43 88888.00 2018-10-03 15:31:51.000 276 7884.08 963.59 53930.46 88888.00 2018-10-03 15:31:52.000 276 7884.15 963.60 53930.50 88888.00 2018-10-03 15:31:53.000 276 7884.22 963.62 53930.54 88888.00 2018-10-03 15:31:54.000 276 7884.28 963.64 53930.56 88888.00 2018-10-03 15:31:55.000 276 7884.33 963.65 53930.58 88888.00 2018-10-03 15:31:56.000 276 7884.38 963.65 53930.61 88888.00 2018-10-03 15:31:57.000 276 7884.43 963.65 53930.63 88888.00 2018-10-03 15:31:58.000 276 7884.48 963.66 53930.66 88888.00 2018-10-03 15:31:59.000 276 7884.54 963.68 53930.71 88888.00 2018-10-03 15:32:00.000 276 7884.62 963.71 53930.75 88888.00 2018-10-03 15:32:01.000 276 7884.70 963.76 53930.78 88888.00 2018-10-03 15:32:02.000 276 7884.78 963.81 53930.82 88888.00 2018-10-03 15:32:03.000 276 7884.86 963.85 53930.86 88888.00 2018-10-03 15:32:04.000 276 7884.94 963.90 53930.89 88888.00 2018-10-03 15:32:05.000 276 7885.02 963.95 53930.91 88888.00 2018-10-03 15:32:06.000 276 7885.10 963.99 53930.96 88888.00 2018-10-03 15:32:07.000 276 7885.18 964.04 53930.99 88888.00 2018-10-03 15:32:08.000 276 7885.26 964.10 53931.02 88888.00 2018-10-03 15:32:09.000 276 7885.35 964.15 53931.07 88888.00 2018-10-03 15:32:10.000 276 7885.44 964.18 53931.11 88888.00 2018-10-03 15:32:11.000 276 7885.53 964.21 53931.16 88888.00 2018-10-03 15:32:12.000 276 7885.60 964.26 53931.18 88888.00 2018-10-03 15:32:13.000 276 7885.67 964.32 53931.20 88888.00 2018-10-03 15:32:14.000 276 7885.75 964.38 53931.23 88888.00 2018-10-03 15:32:15.000 276 7885.83 964.44 53931.25 88888.00 2018-10-03 15:32:16.000 276 7885.88 964.48 53931.26 88888.00 2018-10-03 15:32:17.000 276 7885.93 964.52 53931.29 88888.00 2018-10-03 15:32:18.000 276 7886.00 964.55 53931.31 88888.00 2018-10-03 15:32:19.000 276 7886.06 964.61 53931.32 88888.00 2018-10-03 15:32:20.000 276 7886.12 964.67 53931.34 88888.00 2018-10-03 15:32:21.000 276 7886.17 964.72 53931.37 88888.00 2018-10-03 15:32:22.000 276 7886.23 964.76 53931.39 88888.00 2018-10-03 15:32:23.000 276 7886.29 964.80 53931.41 88888.00 2018-10-03 15:32:24.000 276 7886.35 964.82 53931.43 88888.00 2018-10-03 15:32:25.000 276 7886.41 964.83 53931.47 88888.00 2018-10-03 15:32:26.000 276 7886.49 964.86 53931.50 88888.00 2018-10-03 15:32:27.000 276 7886.56 964.89 53931.54 88888.00 2018-10-03 15:32:28.000 276 7886.62 964.92 53931.58 88888.00 2018-10-03 15:32:29.000 276 7886.67 964.95 53931.61 88888.00 2018-10-03 15:32:30.000 276 7886.72 964.97 53931.61 88888.00 2018-10-03 15:32:31.000 276 7886.76 964.98 53931.62 88888.00 2018-10-03 15:32:32.000 276 7886.81 964.98 53931.65 88888.00 2018-10-03 15:32:33.000 276 7886.88 964.98 53931.67 88888.00 2018-10-03 15:32:34.000 276 7886.98 964.99 53931.71 88888.00 2018-10-03 15:32:35.000 276 7887.05 965.03 53931.75 88888.00 2018-10-03 15:32:36.000 276 7887.11 965.08 53931.79 88888.00 2018-10-03 15:32:37.000 276 7887.18 965.11 53931.81 88888.00 2018-10-03 15:32:38.000 276 7887.24 965.12 53931.84 88888.00 2018-10-03 15:32:39.000 276 7887.30 965.12 53931.88 88888.00 2018-10-03 15:32:40.000 276 7887.37 965.13 53931.92 88888.00 2018-10-03 15:32:41.000 276 7887.44 965.14 53931.95 88888.00 2018-10-03 15:32:42.000 276 7887.49 965.17 53931.97 88888.00 2018-10-03 15:32:43.000 276 7887.52 965.20 53931.98 88888.00 2018-10-03 15:32:44.000 276 7887.53 965.23 53932.00 88888.00 2018-10-03 15:32:45.000 276 7887.57 965.24 53932.00 88888.00 2018-10-03 15:32:46.000 276 7887.60 965.28 53932.00 88888.00 2018-10-03 15:32:47.000 276 7887.62 965.31 53932.00 88888.00 2018-10-03 15:32:48.000 276 7887.64 965.31 53932.00 88888.00 2018-10-03 15:32:49.000 276 7887.64 965.29 53931.99 88888.00 2018-10-03 15:32:50.000 276 7887.64 965.29 53931.98 88888.00 2018-10-03 15:32:51.000 276 7887.65 965.29 53931.99 88888.00 2018-10-03 15:32:52.000 276 7887.64 965.28 53931.99 88888.00 2018-10-03 15:32:53.000 276 7887.62 965.26 53931.97 88888.00 2018-10-03 15:32:54.000 276 7887.61 965.23 53931.96 88888.00 2018-10-03 15:32:55.000 276 7887.59 965.22 53931.96 88888.00 2018-10-03 15:32:56.000 276 7887.59 965.22 53931.96 88888.00 2018-10-03 15:32:57.000 276 7887.60 965.20 53931.94 88888.00 2018-10-03 15:32:58.000 276 7887.59 965.19 53931.93 88888.00 2018-10-03 15:32:59.000 276 7887.57 965.20 53931.91 88888.00 2018-10-03 15:33:00.000 276 7887.56 965.18 53931.91 88888.00 2018-10-03 15:33:01.000 276 7887.54 965.17 53931.91 88888.00 2018-10-03 15:33:02.000 276 7887.53 965.18 53931.90 88888.00 2018-10-03 15:33:03.000 276 7887.51 965.17 53931.89 88888.00 2018-10-03 15:33:04.000 276 7887.49 965.14 53931.88 88888.00 2018-10-03 15:33:05.000 276 7887.47 965.13 53931.88 88888.00 2018-10-03 15:33:06.000 276 7887.45 965.12 53931.89 88888.00 2018-10-03 15:33:07.000 276 7887.43 965.13 53931.89 88888.00 2018-10-03 15:33:08.000 276 7887.43 965.14 53931.89 88888.00 2018-10-03 15:33:09.000 276 7887.43 965.13 53931.90 88888.00 2018-10-03 15:33:10.000 276 7887.45 965.10 53931.92 88888.00 2018-10-03 15:33:11.000 276 7887.47 965.11 53931.93 88888.00 2018-10-03 15:33:12.000 276 7887.49 965.12 53931.95 88888.00 2018-10-03 15:33:13.000 276 7887.51 965.12 53931.97 88888.00 2018-10-03 15:33:14.000 276 7887.52 965.11 53932.00 88888.00 2018-10-03 15:33:15.000 276 7887.54 965.11 53932.03 88888.00 2018-10-03 15:33:16.000 276 7887.58 965.12 53932.05 88888.00 2018-10-03 15:33:17.000 276 7887.60 965.14 53932.07 88888.00 2018-10-03 15:33:18.000 276 7887.62 965.15 53932.10 88888.00 2018-10-03 15:33:19.000 276 7887.63 965.15 53932.11 88888.00 2018-10-03 15:33:20.000 276 7887.65 965.15 53932.13 88888.00 2018-10-03 15:33:21.000 276 7887.68 965.13 53932.17 88888.00 2018-10-03 15:33:22.000 276 7887.71 965.13 53932.19 88888.00 2018-10-03 15:33:23.000 276 7887.73 965.14 53932.20 88888.00 2018-10-03 15:33:24.000 276 7887.75 965.14 53932.23 88888.00 2018-10-03 15:33:25.000 276 7887.75 965.13 53932.24 88888.00 2018-10-03 15:33:26.000 276 7887.75 965.14 53932.25 88888.00 2018-10-03 15:33:27.000 276 7887.77 965.14 53932.27 88888.00 2018-10-03 15:33:28.000 276 7887.77 965.13 53932.28 88888.00 2018-10-03 15:33:29.000 276 7887.77 965.12 53932.27 88888.00 2018-10-03 15:33:30.000 276 7887.76 965.10 53932.29 88888.00 2018-10-03 15:33:31.000 276 7887.75 965.08 53932.32 88888.00 2018-10-03 15:33:32.000 276 7887.76 965.09 53932.34 88888.00 2018-10-03 15:33:33.000 276 7887.78 965.08 53932.36 88888.00 2018-10-03 15:33:34.000 276 7887.79 965.08 53932.37 88888.00 2018-10-03 15:33:35.000 276 7887.78 965.10 53932.39 88888.00 2018-10-03 15:33:36.000 276 7887.77 965.07 53932.41 88888.00 2018-10-03 15:33:37.000 276 7887.78 965.05 53932.43 88888.00 2018-10-03 15:33:38.000 276 7887.77 965.06 53932.42 88888.00 2018-10-03 15:33:39.000 276 7887.75 965.05 53932.42 88888.00 2018-10-03 15:33:40.000 276 7887.72 965.04 53932.43 88888.00 2018-10-03 15:33:41.000 276 7887.69 965.03 53932.43 88888.00 2018-10-03 15:33:42.000 276 7887.67 965.01 53932.44 88888.00 2018-10-03 15:33:43.000 276 7887.65 964.97 53932.45 88888.00 2018-10-03 15:33:44.000 276 7887.63 964.97 53932.45 88888.00 2018-10-03 15:33:45.000 276 7887.61 964.98 53932.45 88888.00 2018-10-03 15:33:46.000 276 7887.59 964.97 53932.45 88888.00 2018-10-03 15:33:47.000 276 7887.57 964.96 53932.46 88888.00 2018-10-03 15:33:48.000 276 7887.57 964.96 53932.48 88888.00 2018-10-03 15:33:49.000 276 7887.56 964.97 53932.50 88888.00 2018-10-03 15:33:50.000 276 7887.56 964.96 53932.52 88888.00 2018-10-03 15:33:51.000 276 7887.56 964.94 53932.54 88888.00 2018-10-03 15:33:52.000 276 7887.57 964.94 53932.57 88888.00 2018-10-03 15:33:53.000 276 7887.56 964.95 53932.61 88888.00 2018-10-03 15:33:54.000 276 7887.57 964.97 53932.64 88888.00 2018-10-03 15:33:55.000 276 7887.60 965.01 53932.68 88888.00 2018-10-03 15:33:56.000 276 7887.64 965.05 53932.72 88888.00 2018-10-03 15:33:57.000 276 7887.68 965.07 53932.76 88888.00 2018-10-03 15:33:58.000 276 7887.72 965.09 53932.80 88888.00 2018-10-03 15:33:59.000 276 7887.75 965.11 53932.85 88888.00 2018-10-03 15:34:00.000 276 7887.77 965.13 53932.89 88888.00 2018-10-03 15:34:01.000 276 7887.77 965.17 53932.91 88888.00 2018-10-03 15:34:02.000 276 7887.79 965.20 53932.94 88888.00 2018-10-03 15:34:03.000 276 7887.83 965.23 53932.96 88888.00 2018-10-03 15:34:04.000 276 7887.85 965.28 53932.98 88888.00 2018-10-03 15:34:05.000 276 7887.87 965.34 53933.01 88888.00 2018-10-03 15:34:06.000 276 7887.89 965.37 53933.03 88888.00 2018-10-03 15:34:07.000 276 7887.90 965.41 53933.03 88888.00 2018-10-03 15:34:08.000 276 7887.90 965.46 53933.04 88888.00 2018-10-03 15:34:09.000 276 7887.90 965.50 53933.07 88888.00 2018-10-03 15:34:10.000 276 7887.89 965.54 53933.10 88888.00 2018-10-03 15:34:11.000 276 7887.89 965.58 53933.13 88888.00 2018-10-03 15:34:12.000 276 7887.90 965.62 53933.15 88888.00 2018-10-03 15:34:13.000 276 7887.89 965.67 53933.15 88888.00 2018-10-03 15:34:14.000 276 7887.87 965.69 53933.15 88888.00 2018-10-03 15:34:15.000 276 7887.85 965.71 53933.16 88888.00 2018-10-03 15:34:16.000 276 7887.84 965.74 53933.16 88888.00 2018-10-03 15:34:17.000 276 7887.83 965.78 53933.18 88888.00 2018-10-03 15:34:18.000 276 7887.81 965.81 53933.19 88888.00 2018-10-03 15:34:19.000 276 7887.79 965.83 53933.19 88888.00 2018-10-03 15:34:20.000 276 7887.76 965.84 53933.18 88888.00 2018-10-03 15:34:21.000 276 7887.74 965.84 53933.18 88888.00 2018-10-03 15:34:22.000 276 7887.72 965.85 53933.19 88888.00 2018-10-03 15:34:23.000 276 7887.71 965.86 53933.20 88888.00 2018-10-03 15:34:24.000 276 7887.70 965.89 53933.22 88888.00 2018-10-03 15:34:25.000 276 7887.69 965.93 53933.25 88888.00 2018-10-03 15:34:26.000 276 7887.69 965.95 53933.28 88888.00 2018-10-03 15:34:27.000 276 7887.69 965.98 53933.29 88888.00 2018-10-03 15:34:28.000 276 7887.70 966.02 53933.31 88888.00 2018-10-03 15:34:29.000 276 7887.70 966.06 53933.33 88888.00 2018-10-03 15:34:30.000 276 7887.69 966.08 53933.36 88888.00 2018-10-03 15:34:31.000 276 7887.69 966.10 53933.38 88888.00 2018-10-03 15:34:32.000 276 7887.70 966.13 53933.39 88888.00 2018-10-03 15:34:33.000 276 7887.72 966.16 53933.41 88888.00 2018-10-03 15:34:34.000 276 7887.74 966.18 53933.45 88888.00 2018-10-03 15:34:35.000 276 7887.75 966.21 53933.50 88888.00 2018-10-03 15:34:36.000 276 7887.76 966.23 53933.53 88888.00 2018-10-03 15:34:37.000 276 7887.79 966.24 53933.56 88888.00 2018-10-03 15:34:38.000 276 7887.81 966.27 53933.59 88888.00 2018-10-03 15:34:39.000 276 7887.83 966.30 53933.61 88888.00 2018-10-03 15:34:40.000 276 7887.87 966.31 53933.64 88888.00 2018-10-03 15:34:41.000 276 7887.89 966.32 53933.66 88888.00 2018-10-03 15:34:42.000 276 7887.89 966.33 53933.67 88888.00 2018-10-03 15:34:43.000 276 7887.89 966.35 53933.69 88888.00 2018-10-03 15:34:44.000 276 7887.90 966.37 53933.71 88888.00 2018-10-03 15:34:45.000 276 7887.90 966.38 53933.73 88888.00 2018-10-03 15:34:46.000 276 7887.91 966.39 53933.76 88888.00 2018-10-03 15:34:47.000 276 7887.92 966.39 53933.78 88888.00 2018-10-03 15:34:48.000 276 7887.93 966.39 53933.80 88888.00 2018-10-03 15:34:49.000 276 7887.94 966.40 53933.82 88888.00 2018-10-03 15:34:50.000 276 7887.93 966.41 53933.82 88888.00 2018-10-03 15:34:51.000 276 7887.91 966.43 53933.82 88888.00 2018-10-03 15:34:52.000 276 7887.90 966.45 53933.82 88888.00 2018-10-03 15:34:53.000 276 7887.90 966.44 53933.82 88888.00 2018-10-03 15:34:54.000 276 7887.89 966.43 53933.83 88888.00 2018-10-03 15:34:55.000 276 7887.89 966.43 53933.84 88888.00 2018-10-03 15:34:56.000 276 7887.90 966.45 53933.84 88888.00 2018-10-03 15:34:57.000 276 7887.89 966.46 53933.85 88888.00 2018-10-03 15:34:58.000 276 7887.89 966.48 53933.87 88888.00 2018-10-03 15:34:59.000 276 7887.89 966.50 53933.88 88888.00 2018-10-03 15:35:00.000 276 7887.88 966.50 53933.89 88888.00 2018-10-03 15:35:01.000 276 7887.88 966.50 53933.92 88888.00 2018-10-03 15:35:02.000 276 7887.88 966.51 53933.93 88888.00 2018-10-03 15:35:03.000 276 7887.88 966.53 53933.94 88888.00 2018-10-03 15:35:04.000 276 7887.89 966.52 53933.95 88888.00 2018-10-03 15:35:05.000 276 7887.89 966.51 53933.97 88888.00 2018-10-03 15:35:06.000 276 7887.89 966.50 53933.99 88888.00 2018-10-03 15:35:07.000 276 7887.89 966.51 53933.99 88888.00 2018-10-03 15:35:08.000 276 7887.90 966.52 53933.98 88888.00 2018-10-03 15:35:09.000 276 7887.91 966.53 53934.00 88888.00 2018-10-03 15:35:10.000 276 7887.91 966.55 53934.03 88888.00 2018-10-03 15:35:11.000 276 7887.90 966.55 53934.04 88888.00 2018-10-03 15:35:12.000 276 7887.90 966.55 53934.04 88888.00 2018-10-03 15:35:13.000 276 7887.90 966.54 53934.06 88888.00 2018-10-03 15:35:14.000 276 7887.92 966.54 53934.09 88888.00 2018-10-03 15:35:15.000 276 7887.93 966.53 53934.12 88888.00 2018-10-03 15:35:16.000 276 7887.92 966.53 53934.13 88888.00 2018-10-03 15:35:17.000 276 7887.92 966.56 53934.14 88888.00 2018-10-03 15:35:18.000 276 7887.91 966.57 53934.15 88888.00 2018-10-03 15:35:19.000 276 7887.92 966.58 53934.15 88888.00 2018-10-03 15:35:20.000 276 7887.93 966.60 53934.18 88888.00 2018-10-03 15:35:21.000 276 7887.95 966.61 53934.21 88888.00 2018-10-03 15:35:22.000 276 7887.95 966.63 53934.23 88888.00 2018-10-03 15:35:23.000 276 7887.96 966.67 53934.23 88888.00 2018-10-03 15:35:24.000 276 7887.96 966.70 53934.23 88888.00 2018-10-03 15:35:25.000 276 7887.95 966.71 53934.23 88888.00 2018-10-03 15:35:26.000 276 7887.95 966.72 53934.25 88888.00 2018-10-03 15:35:27.000 276 7887.96 966.75 53934.28 88888.00 2018-10-03 15:35:28.000 276 7887.97 966.78 53934.27 88888.00 2018-10-03 15:35:29.000 276 7887.96 966.78 53934.29 88888.00 2018-10-03 15:35:30.000 276 7887.95 966.79 53934.30 88888.00 2018-10-03 15:35:31.000 276 7887.93 966.82 53934.29 88888.00 2018-10-03 15:35:32.000 276 7887.92 966.85 53934.29 88888.00 2018-10-03 15:35:33.000 276 7887.91 966.87 53934.32 88888.00 2018-10-03 15:35:34.000 276 7887.92 966.88 53934.34 88888.00 2018-10-03 15:35:35.000 276 7887.92 966.90 53934.34 88888.00 2018-10-03 15:35:36.000 276 7887.90 966.94 53934.34 88888.00 2018-10-03 15:35:37.000 276 7887.89 966.97 53934.33 88888.00 2018-10-03 15:35:38.000 276 7887.85 966.98 53934.32 88888.00 2018-10-03 15:35:39.000 276 7887.81 967.00 53934.30 88888.00 2018-10-03 15:35:40.000 276 7887.77 967.01 53934.30 88888.00 2018-10-03 15:35:41.000 276 7887.72 967.02 53934.30 88888.00 2018-10-03 15:35:42.000 276 7887.68 967.03 53934.30 88888.00 2018-10-03 15:35:43.000 276 7887.66 967.04 53934.30 88888.00 2018-10-03 15:35:44.000 276 7887.64 967.05 53934.29 88888.00 2018-10-03 15:35:45.000 276 7887.60 967.07 53934.28 88888.00 2018-10-03 15:35:46.000 276 7887.57 967.08 53934.29 88888.00 2018-10-03 15:35:47.000 276 7887.53 967.10 53934.29 88888.00 2018-10-03 15:35:48.000 276 7887.49 967.13 53934.30 88888.00 2018-10-03 15:35:49.000 276 7887.47 967.13 53934.32 88888.00 2018-10-03 15:35:50.000 276 7887.47 967.16 53934.34 88888.00 2018-10-03 15:35:51.000 276 7887.45 967.18 53934.35 88888.00 2018-10-03 15:35:52.000 276 7887.43 967.17 53934.36 88888.00 2018-10-03 15:35:53.000 276 7887.40 967.16 53934.37 88888.00 2018-10-03 15:35:54.000 276 7887.38 967.17 53934.38 88888.00 2018-10-03 15:35:55.000 276 7887.37 967.19 53934.40 88888.00 2018-10-03 15:35:56.000 276 7887.37 967.22 53934.42 88888.00 2018-10-03 15:35:57.000 276 7887.36 967.22 53934.45 88888.00 2018-10-03 15:35:58.000 276 7887.34 967.23 53934.48 88888.00 2018-10-03 15:35:59.000 276 7887.32 967.24 53934.50 88888.00 2018-10-03 15:36:00.000 276 7887.31 967.23 53934.51 88888.00 2018-10-03 15:36:01.000 276 7887.30 967.23 53934.53 88888.00 2018-10-03 15:36:02.000 276 7887.31 967.27 53934.55 88888.00 2018-10-03 15:36:03.000 276 7887.34 967.32 53934.60 88888.00 2018-10-03 15:36:04.000 276 7887.37 967.36 53934.64 88888.00 2018-10-03 15:36:05.000 276 7887.39 967.40 53934.68 88888.00 2018-10-03 15:36:06.000 276 7887.40 967.41 53934.73 88888.00 2018-10-03 15:36:07.000 276 7887.40 967.43 53934.75 88888.00 2018-10-03 15:36:08.000 276 7887.40 967.44 53934.79 88888.00 2018-10-03 15:36:09.000 276 7887.42 967.45 53934.85 88888.00 2018-10-03 15:36:10.000 276 7887.45 967.49 53934.88 88888.00 2018-10-03 15:36:11.000 276 7887.48 967.55 53934.91 88888.00 2018-10-03 15:36:12.000 276 7887.49 967.58 53934.95 88888.00 2018-10-03 15:36:13.000 276 7887.49 967.58 53934.97 88888.00 2018-10-03 15:36:14.000 276 7887.49 967.58 53934.99 88888.00 2018-10-03 15:36:15.000 276 7887.50 967.59 53935.03 88888.00 2018-10-03 15:36:16.000 276 7887.50 967.62 53935.05 88888.00 2018-10-03 15:36:17.000 276 7887.50 967.66 53935.09 88888.00 2018-10-03 15:36:18.000 276 7887.52 967.70 53935.12 88888.00 2018-10-03 15:36:19.000 276 7887.54 967.74 53935.13 88888.00 2018-10-03 15:36:20.000 276 7887.54 967.76 53935.16 88888.00 2018-10-03 15:36:21.000 276 7887.53 967.76 53935.18 88888.00 2018-10-03 15:36:22.000 276 7887.53 967.77 53935.22 88888.00 2018-10-03 15:36:23.000 276 7887.54 967.79 53935.25 88888.00 2018-10-03 15:36:24.000 276 7887.55 967.83 53935.27 88888.00 2018-10-03 15:36:25.000 276 7887.54 967.86 53935.29 88888.00 2018-10-03 15:36:26.000 276 7887.54 967.88 53935.32 88888.00 2018-10-03 15:36:27.000 276 7887.53 967.90 53935.35 88888.00 2018-10-03 15:36:28.000 276 7887.54 967.93 53935.39 88888.00 2018-10-03 15:36:29.000 276 7887.56 967.97 53935.42 88888.00 2018-10-03 15:36:30.000 276 7887.58 967.99 53935.44 88888.00 2018-10-03 15:36:31.000 276 7887.58 968.02 53935.47 88888.00 2018-10-03 15:36:32.000 276 7887.58 968.09 53935.50 88888.00 2018-10-03 15:36:33.000 276 7887.59 968.15 53935.54 88888.00 2018-10-03 15:36:34.000 276 7887.60 968.19 53935.56 88888.00 2018-10-03 15:36:35.000 276 7887.60 968.23 53935.58 88888.00 2018-10-03 15:36:36.000 276 7887.59 968.26 53935.60 88888.00 2018-10-03 15:36:37.000 276 7887.58 968.30 53935.62 88888.00 2018-10-03 15:36:38.000 276 7887.57 968.35 53935.64 88888.00 2018-10-03 15:36:39.000 276 7887.56 968.40 53935.65 88888.00 2018-10-03 15:36:40.000 276 7887.56 968.46 53935.67 88888.00 2018-10-03 15:36:41.000 276 7887.57 968.51 53935.70 88888.00 2018-10-03 15:36:42.000 276 7887.59 968.55 53935.73 88888.00 2018-10-03 15:36:43.000 276 7887.61 968.60 53935.76 88888.00 2018-10-03 15:36:44.000 276 7887.62 968.66 53935.78 88888.00 2018-10-03 15:36:45.000 276 7887.64 968.70 53935.81 88888.00 2018-10-03 15:36:46.000 276 7887.66 968.74 53935.85 88888.00 2018-10-03 15:36:47.000 276 7887.66 968.77 53935.88 88888.00 2018-10-03 15:36:48.000 276 7887.64 968.80 53935.89 88888.00 2018-10-03 15:36:49.000 276 7887.62 968.84 53935.91 88888.00 2018-10-03 15:36:50.000 276 7887.63 968.89 53935.95 88888.00 2018-10-03 15:36:51.000 276 7887.66 968.93 53936.00 88888.00 2018-10-03 15:36:52.000 276 7887.68 968.98 53936.02 88888.00 2018-10-03 15:36:53.000 276 7887.70 969.02 53936.03 88888.00 2018-10-03 15:36:54.000 276 7887.74 969.06 53936.08 88888.00 2018-10-03 15:36:55.000 276 7887.77 969.11 53936.14 88888.00 2018-10-03 15:36:56.000 276 7887.79 969.16 53936.18 88888.00 2018-10-03 15:36:57.000 276 7887.82 969.20 53936.23 88888.00 2018-10-03 15:36:58.000 276 7887.84 969.24 53936.27 88888.00 2018-10-03 15:36:59.000 276 7887.85 969.27 53936.29 88888.00 2018-10-03 15:37:00.000 276 7887.86 969.28 53936.33 88888.00 2018-10-03 15:37:01.000 276 7887.88 969.30 53936.36 88888.00 2018-10-03 15:37:02.000 276 7887.90 969.34 53936.39 88888.00 2018-10-03 15:37:03.000 276 7887.91 969.36 53936.41 88888.00 2018-10-03 15:37:04.000 276 7887.90 969.37 53936.43 88888.00 2018-10-03 15:37:05.000 276 7887.88 969.39 53936.44 88888.00 2018-10-03 15:37:06.000 276 7887.87 969.40 53936.45 88888.00 2018-10-03 15:37:07.000 276 7887.83 969.39 53936.46 88888.00 2018-10-03 15:37:08.000 276 7887.77 969.39 53936.45 88888.00 2018-10-03 15:37:09.000 276 7887.70 969.38 53936.43 88888.00 2018-10-03 15:37:10.000 276 7887.64 969.36 53936.43 88888.00 2018-10-03 15:37:11.000 276 7887.58 969.34 53936.43 88888.00 2018-10-03 15:37:12.000 276 7887.50 969.34 53936.42 88888.00 2018-10-03 15:37:13.000 276 7887.43 969.34 53936.40 88888.00 2018-10-03 15:37:14.000 276 7887.36 969.34 53936.37 88888.00 2018-10-03 15:37:15.000 276 7887.30 969.33 53936.36 88888.00 2018-10-03 15:37:16.000 276 7887.23 969.31 53936.38 88888.00 2018-10-03 15:37:17.000 276 7887.17 969.29 53936.39 88888.00 2018-10-03 15:37:18.000 276 7887.12 969.28 53936.39 88888.00 2018-10-03 15:37:19.000 276 7887.07 969.28 53936.39 88888.00 2018-10-03 15:37:20.000 276 7887.02 969.28 53936.40 88888.00 2018-10-03 15:37:21.000 276 7886.99 969.28 53936.42 88888.00 2018-10-03 15:37:22.000 276 7886.96 969.27 53936.44 88888.00 2018-10-03 15:37:23.000 276 7886.93 969.27 53936.48 88888.00 2018-10-03 15:37:24.000 276 7886.93 969.26 53936.52 88888.00 2018-10-03 15:37:25.000 276 7886.92 969.25 53936.55 88888.00 2018-10-03 15:37:26.000 276 7886.91 969.24 53936.60 88888.00 2018-10-03 15:37:27.000 276 7886.92 969.24 53936.64 88888.00 2018-10-03 15:37:28.000 276 7886.92 969.23 53936.67 88888.00 2018-10-03 15:37:29.000 276 7886.92 969.21 53936.71 88888.00 2018-10-03 15:37:30.000 276 7886.92 969.20 53936.77 88888.00 2018-10-03 15:37:31.000 276 7886.94 969.19 53936.81 88888.00 2018-10-03 15:37:32.000 276 7886.94 969.17 53936.85 88888.00 2018-10-03 15:37:33.000 276 7886.94 969.16 53936.89 88888.00 2018-10-03 15:37:34.000 276 7886.94 969.15 53936.92 88888.00 2018-10-03 15:37:35.000 276 7886.92 969.11 53936.95 88888.00 2018-10-03 15:37:36.000 276 7886.91 969.09 53936.98 88888.00 2018-10-03 15:37:37.000 276 7886.91 969.09 53937.03 88888.00 2018-10-03 15:37:38.000 276 7886.91 969.07 53937.05 88888.00 2018-10-03 15:37:39.000 276 7886.91 969.05 53937.09 88888.00 2018-10-03 15:37:40.000 276 7886.91 969.04 53937.12 88888.00 2018-10-03 15:37:41.000 276 7886.90 969.01 53937.15 88888.00 2018-10-03 15:37:42.000 276 7886.89 968.99 53937.17 88888.00 2018-10-03 15:37:43.000 276 7886.90 968.98 53937.21 88888.00 2018-10-03 15:37:44.000 276 7886.90 968.95 53937.26 88888.00 2018-10-03 15:37:45.000 276 7886.88 968.93 53937.28 88888.00 2018-10-03 15:37:46.000 276 7886.86 968.91 53937.30 88888.00 2018-10-03 15:37:47.000 276 7886.84 968.89 53937.33 88888.00 2018-10-03 15:37:48.000 276 7886.82 968.86 53937.36 88888.00 2018-10-03 15:37:49.000 276 7886.80 968.82 53937.39 88888.00 2018-10-03 15:37:50.000 276 7886.78 968.79 53937.41 88888.00 2018-10-03 15:37:51.000 276 7886.78 968.77 53937.45 88888.00 2018-10-03 15:37:52.000 276 7886.78 968.73 53937.46 88888.00 2018-10-03 15:37:53.000 276 7886.78 968.70 53937.48 88888.00 2018-10-03 15:37:54.000 276 7886.77 968.67 53937.52 88888.00 2018-10-03 15:37:55.000 276 7886.76 968.64 53937.55 88888.00 2018-10-03 15:37:56.000 276 7886.75 968.61 53937.58 88888.00 2018-10-03 15:37:57.000 276 7886.75 968.59 53937.61 88888.00 2018-10-03 15:37:58.000 276 7886.76 968.57 53937.64 88888.00 2018-10-03 15:37:59.000 276 7886.76 968.55 53937.69 88888.00 2018-10-03 15:38:00.000 276 7886.76 968.53 53937.73 88888.00 2018-10-03 15:38:01.000 276 7886.76 968.52 53937.77 88888.00 2018-10-03 15:38:02.000 276 7886.75 968.49 53937.79 88888.00 2018-10-03 15:38:03.000 276 7886.74 968.48 53937.81 88888.00 2018-10-03 15:38:04.000 276 7886.74 968.47 53937.83 88888.00 2018-10-03 15:38:05.000 276 7886.75 968.45 53937.86 88888.00 2018-10-03 15:38:06.000 276 7886.74 968.44 53937.89 88888.00 2018-10-03 15:38:07.000 276 7886.72 968.43 53937.92 88888.00 2018-10-03 15:38:08.000 276 7886.73 968.42 53937.95 88888.00 2018-10-03 15:38:09.000 276 7886.73 968.42 53937.98 88888.00 2018-10-03 15:38:10.000 276 7886.73 968.41 53937.99 88888.00 2018-10-03 15:38:11.000 276 7886.71 968.38 53938.01 88888.00 2018-10-03 15:38:12.000 276 7886.71 968.37 53938.04 88888.00 2018-10-03 15:38:13.000 276 7886.70 968.34 53938.06 88888.00 2018-10-03 15:38:14.000 276 7886.65 968.32 53938.07 88888.00 2018-10-03 15:38:15.000 276 7886.61 968.30 53938.07 88888.00 2018-10-03 15:38:16.000 276 7886.58 968.27 53938.07 88888.00 2018-10-03 15:38:17.000 276 7886.53 968.25 53938.07 88888.00 2018-10-03 15:38:18.000 276 7886.49 968.23 53938.08 88888.00 2018-10-03 15:38:19.000 276 7886.44 968.17 53938.09 88888.00 2018-10-03 15:38:20.000 276 7886.38 968.10 53938.11 88888.00 2018-10-03 15:38:21.000 276 7886.34 968.07 53938.11 88888.00 2018-10-03 15:38:22.000 276 7886.28 968.04 53938.10 88888.00 2018-10-03 15:38:23.000 276 7886.20 967.98 53938.11 88888.00 2018-10-03 15:38:24.000 276 7886.14 967.90 53938.11 88888.00 2018-10-03 15:38:25.000 276 7886.11 967.81 53938.14 88888.00 2018-10-03 15:38:26.000 276 7886.09 967.73 53938.18 88888.00 2018-10-03 15:38:27.000 276 7886.05 967.66 53938.22 88888.00 2018-10-03 15:38:28.000 276 7886.02 967.60 53938.24 88888.00 2018-10-03 15:38:29.000 276 7886.00 967.55 53938.28 88888.00 2018-10-03 15:38:30.000 276 7885.99 967.49 53938.32 88888.00 2018-10-03 15:38:31.000 276 7885.99 967.42 53938.37 88888.00 2018-10-03 15:38:32.000 276 7885.98 967.36 53938.43 88888.00 2018-10-03 15:38:33.000 276 7885.98 967.28 53938.48 88888.00 2018-10-03 15:38:34.000 276 7885.98 967.22 53938.54 88888.00 2018-10-03 15:38:35.000 276 7885.99 967.16 53938.59 88888.00 2018-10-03 15:38:36.000 276 7886.01 967.11 53938.64 88888.00 2018-10-03 15:38:37.000 276 7886.02 967.07 53938.70 88888.00 2018-10-03 15:38:38.000 276 7886.04 967.04 53938.77 88888.00 2018-10-03 15:38:39.000 276 7886.07 967.01 53938.84 88888.00 2018-10-03 15:38:40.000 276 7886.11 966.97 53938.91 88888.00 2018-10-03 15:38:41.000 276 7886.16 966.93 53938.99 88888.00 2018-10-03 15:38:42.000 276 7886.20 966.90 53939.05 88888.00 2018-10-03 15:38:43.000 276 7886.22 966.88 53939.09 88888.00 2018-10-03 15:38:44.000 276 7886.26 966.88 53939.14 88888.00 2018-10-03 15:38:45.000 276 7886.32 966.88 53939.21 88888.00 2018-10-03 15:38:46.000 276 7886.37 966.86 53939.28 88888.00 2018-10-03 15:38:47.000 276 7886.42 966.84 53939.34 88888.00 2018-10-03 15:38:48.000 276 7886.47 966.83 53939.38 88888.00 2018-10-03 15:38:49.000 276 7886.50 966.82 53939.43 88888.00 2018-10-03 15:38:50.000 276 7886.54 966.82 53939.49 88888.00 2018-10-03 15:38:51.000 276 7886.59 966.82 53939.54 88888.00 2018-10-03 15:38:52.000 276 7886.62 966.80 53939.59 88888.00 2018-10-03 15:38:53.000 276 7886.64 966.77 53939.64 88888.00 2018-10-03 15:38:54.000 276 7886.68 966.77 53939.69 88888.00 2018-10-03 15:38:55.000 276 7886.73 966.77 53939.73 88888.00 2018-10-03 15:38:56.000 276 7886.75 966.77 53939.76 88888.00 2018-10-03 15:38:57.000 276 7886.76 966.76 53939.79 88888.00 2018-10-03 15:38:58.000 276 7886.80 966.76 53939.82 88888.00 2018-10-03 15:38:59.000 276 7886.83 966.77 53939.86 88888.00 2018-10-03 15:39:00.000 276 7886.85 966.77 53939.89 88888.00 2018-10-03 15:39:01.000 276 7886.86 966.76 53939.91 88888.00 2018-10-03 15:39:02.000 276 7886.86 966.74 53939.92 88888.00 2018-10-03 15:39:03.000 276 7886.85 966.72 53939.94 88888.00 2018-10-03 15:39:04.000 276 7886.83 966.70 53939.96 88888.00 2018-10-03 15:39:05.000 276 7886.83 966.70 53939.97 88888.00 2018-10-03 15:39:06.000 276 7886.83 966.71 53939.98 88888.00 2018-10-03 15:39:07.000 276 7886.83 966.72 53939.98 88888.00 2018-10-03 15:39:08.000 276 7886.81 966.72 53940.00 88888.00 2018-10-03 15:39:09.000 276 7886.79 966.71 53940.02 88888.00 2018-10-03 15:39:10.000 276 7886.78 966.70 53940.02 88888.00 2018-10-03 15:39:11.000 276 7886.77 966.68 53940.02 88888.00 2018-10-03 15:39:12.000 276 7886.75 966.68 53940.04 88888.00 2018-10-03 15:39:13.000 276 7886.73 966.67 53940.04 88888.00 2018-10-03 15:39:14.000 276 7886.71 966.64 53940.05 88888.00 2018-10-03 15:39:15.000 276 7886.70 966.62 53940.05 88888.00 2018-10-03 15:39:16.000 276 7886.68 966.62 53940.06 88888.00 2018-10-03 15:39:17.000 276 7886.64 966.61 53940.07 88888.00 2018-10-03 15:39:18.000 276 7886.60 966.59 53940.09 88888.00 2018-10-03 15:39:19.000 276 7886.58 966.59 53940.07 88888.00 2018-10-03 15:39:20.000 276 7886.56 966.59 53940.07 88888.00 2018-10-03 15:39:21.000 276 7886.52 966.56 53940.08 88888.00 2018-10-03 15:39:22.000 276 7886.47 966.52 53940.07 88888.00 2018-10-03 15:39:23.000 276 7886.43 966.48 53940.06 88888.00 2018-10-03 15:39:24.000 276 7886.38 966.44 53940.04 88888.00 2018-10-03 15:39:25.000 276 7886.31 966.41 53940.02 88888.00 2018-10-03 15:39:26.000 276 7886.24 966.35 53940.00 88888.00 2018-10-03 15:39:27.000 276 7886.19 966.29 53939.99 88888.00 2018-10-03 15:39:28.000 276 7886.14 966.25 53939.98 88888.00 2018-10-03 15:39:29.000 276 7886.07 966.21 53939.97 88888.00 2018-10-03 15:39:30.000 276 7886.00 966.14 53939.95 88888.00 2018-10-03 15:39:31.000 276 7885.93 966.08 53939.93 88888.00 2018-10-03 15:39:32.000 276 7885.86 966.02 53939.93 88888.00 2018-10-03 15:39:33.000 276 7885.79 965.96 53939.93 88888.00 2018-10-03 15:39:34.000 276 7885.73 965.90 53939.91 88888.00 2018-10-03 15:39:35.000 276 7885.66 965.83 53939.89 88888.00 2018-10-03 15:39:36.000 276 7885.59 965.77 53939.89 88888.00 2018-10-03 15:39:37.000 276 7885.52 965.72 53939.88 88888.00 2018-10-03 15:39:38.000 276 7885.47 965.68 53939.86 88888.00 2018-10-03 15:39:39.000 276 7885.41 965.62 53939.85 88888.00 2018-10-03 15:39:40.000 276 7885.35 965.55 53939.84 88888.00 2018-10-03 15:39:41.000 276 7885.30 965.51 53939.83 88888.00 2018-10-03 15:39:42.000 276 7885.25 965.47 53939.83 88888.00 2018-10-03 15:39:43.000 276 7885.21 965.43 53939.84 88888.00 2018-10-03 15:39:44.000 276 7885.16 965.40 53939.84 88888.00 2018-10-03 15:39:45.000 276 7885.12 965.38 53939.84 88888.00 2018-10-03 15:39:46.000 276 7885.09 965.36 53939.85 88888.00 2018-10-03 15:39:47.000 276 7885.07 965.35 53939.85 88888.00 2018-10-03 15:39:48.000 276 7885.04 965.35 53939.83 88888.00 2018-10-03 15:39:49.000 276 7885.01 965.34 53939.82 88888.00 2018-10-03 15:39:50.000 276 7884.98 965.34 53939.84 88888.00 2018-10-03 15:39:51.000 276 7884.96 965.32 53939.85 88888.00 2018-10-03 15:39:52.000 276 7884.94 965.30 53939.86 88888.00 2018-10-03 15:39:53.000 276 7884.92 965.29 53939.86 88888.00 2018-10-03 15:39:54.000 276 7884.89 965.26 53939.86 88888.00 2018-10-03 15:39:55.000 276 7884.87 965.22 53939.86 88888.00 2018-10-03 15:39:56.000 276 7884.85 965.20 53939.87 88888.00 2018-10-03 15:39:57.000 276 7884.84 965.17 53939.87 88888.00 2018-10-03 15:39:58.000 276 7884.82 965.15 53939.86 88888.00 2018-10-03 15:39:59.000 276 7884.80 965.13 53939.88 88888.00 2018-10-03 15:40:00.000 276 7884.77 965.10 53939.88 88888.00 2018-10-03 15:40:01.000 276 7884.74 965.06 53939.87 88888.00 2018-10-03 15:40:02.000 276 7884.72 965.04 53939.87 88888.00 2018-10-03 15:40:03.000 276 7884.70 965.03 53939.85 88888.00 2018-10-03 15:40:04.000 276 7884.68 965.01 53939.84 88888.00 2018-10-03 15:40:05.000 276 7884.67 964.98 53939.84 88888.00 2018-10-03 15:40:06.000 276 7884.64 964.95 53939.85 88888.00 2018-10-03 15:40:07.000 276 7884.61 964.93 53939.84 88888.00 2018-10-03 15:40:08.000 276 7884.59 964.92 53939.84 88888.00 2018-10-03 15:40:09.000 276 7884.58 964.90 53939.82 88888.00 2018-10-03 15:40:10.000 276 7884.55 964.89 53939.83 88888.00 2018-10-03 15:40:11.000 276 7884.55 964.88 53939.85 88888.00 2018-10-03 15:40:12.000 276 7884.55 964.87 53939.86 88888.00 2018-10-03 15:40:13.000 276 7884.54 964.86 53939.85 88888.00 2018-10-03 15:40:14.000 276 7884.53 964.84 53939.85 88888.00 2018-10-03 15:40:15.000 276 7884.52 964.81 53939.87 88888.00 2018-10-03 15:40:16.000 276 7884.51 964.78 53939.88 88888.00 2018-10-03 15:40:17.000 276 7884.48 964.76 53939.88 88888.00 2018-10-03 15:40:18.000 276 7884.47 964.74 53939.88 88888.00 2018-10-03 15:40:19.000 276 7884.49 964.71 53939.88 88888.00 2018-10-03 15:40:20.000 276 7884.49 964.68 53939.89 88888.00 2018-10-03 15:40:21.000 276 7884.49 964.66 53939.91 88888.00 2018-10-03 15:40:22.000 276 7884.50 964.66 53939.92 88888.00 2018-10-03 15:40:23.000 276 7884.51 964.66 53939.93 88888.00 2018-10-03 15:40:24.000 276 7884.52 964.64 53939.95 88888.00 2018-10-03 15:40:25.000 276 7884.53 964.61 53939.97 88888.00 2018-10-03 15:40:26.000 276 7884.53 964.58 53939.98 88888.00 2018-10-03 15:40:27.000 276 7884.53 964.56 53940.00 88888.00 2018-10-03 15:40:28.000 276 7884.55 964.54 53940.03 88888.00 2018-10-03 15:40:29.000 276 7884.57 964.53 53940.04 88888.00 2018-10-03 15:40:30.000 276 7884.57 964.53 53940.04 88888.00 2018-10-03 15:40:31.000 276 7884.58 964.51 53940.05 88888.00 2018-10-03 15:40:32.000 276 7884.60 964.49 53940.05 88888.00 2018-10-03 15:40:33.000 276 7884.61 964.49 53940.06 88888.00 2018-10-03 15:40:34.000 276 7884.62 964.50 53940.07 88888.00 2018-10-03 15:40:35.000 276 7884.64 964.50 53940.08 88888.00 2018-10-03 15:40:36.000 276 7884.68 964.51 53940.10 88888.00 2018-10-03 15:40:37.000 276 7884.72 964.52 53940.11 88888.00 2018-10-03 15:40:38.000 276 7884.76 964.53 53940.13 88888.00 2018-10-03 15:40:39.000 276 7884.79 964.54 53940.14 88888.00 2018-10-03 15:40:40.000 276 7884.83 964.56 53940.14 88888.00 2018-10-03 15:40:41.000 276 7884.86 964.59 53940.16 88888.00 2018-10-03 15:40:42.000 276 7884.89 964.62 53940.17 88888.00 2018-10-03 15:40:43.000 276 7884.91 964.65 53940.16 88888.00 2018-10-03 15:40:44.000 276 7884.92 964.67 53940.14 88888.00 2018-10-03 15:40:45.000 276 7884.94 964.68 53940.12 88888.00 2018-10-03 15:40:46.000 276 7884.94 964.70 53940.11 88888.00 2018-10-03 15:40:47.000 276 7884.95 964.72 53940.09 88888.00 2018-10-03 15:40:48.000 276 7884.94 964.72 53940.09 88888.00 2018-10-03 15:40:49.000 276 7884.93 964.70 53940.07 88888.00 2018-10-03 15:40:50.000 276 7884.93 964.71 53940.07 88888.00 2018-10-03 15:40:51.000 276 7884.92 964.70 53940.05 88888.00 2018-10-03 15:40:52.000 276 7884.91 964.67 53940.04 88888.00 2018-10-03 15:40:53.000 276 7884.91 964.64 53940.02 88888.00 2018-10-03 15:40:54.000 276 7884.89 964.62 53940.01 88888.00 2018-10-03 15:40:55.000 276 7884.86 964.59 53939.99 88888.00 2018-10-03 15:40:56.000 276 7884.84 964.54 53939.96 88888.00 2018-10-03 15:40:57.000 276 7884.81 964.50 53939.94 88888.00 2018-10-03 15:40:58.000 276 7884.78 964.46 53939.91 88888.00 2018-10-03 15:40:59.000 276 7884.74 964.43 53939.88 88888.00 2018-10-03 15:41:00.000 276 7884.70 964.39 53939.86 88888.00 2018-10-03 15:41:01.000 276 7884.67 964.33 53939.83 88888.00 2018-10-03 15:41:02.000 276 7884.64 964.27 53939.80 88888.00 2018-10-03 15:41:03.000 276 7884.62 964.24 53939.77 88888.00 2018-10-03 15:41:04.000 276 7884.59 964.19 53939.75 88888.00 2018-10-03 15:41:05.000 276 7884.55 964.14 53939.73 88888.00 2018-10-03 15:41:06.000 276 7884.53 964.10 53939.74 88888.00 2018-10-03 15:41:07.000 276 7884.53 964.07 53939.73 88888.00 2018-10-03 15:41:08.000 276 7884.54 964.02 53939.74 88888.00 2018-10-03 15:41:09.000 276 7884.53 963.96 53939.73 88888.00 2018-10-03 15:41:10.000 276 7884.51 963.93 53939.71 88888.00 2018-10-03 15:41:11.000 276 7884.52 963.91 53939.70 88888.00 2018-10-03 15:41:12.000 276 7884.53 963.87 53939.69 88888.00 2018-10-03 15:41:13.000 276 7884.54 963.84 53939.69 88888.00 2018-10-03 15:41:14.000 276 7884.56 963.83 53939.71 88888.00 2018-10-03 15:41:15.000 276 7884.59 963.83 53939.72 88888.00 2018-10-03 15:41:16.000 276 7884.61 963.82 53939.73 88888.00 2018-10-03 15:41:17.000 276 7884.64 963.82 53939.74 88888.00 2018-10-03 15:41:18.000 276 7884.67 963.82 53939.73 88888.00 2018-10-03 15:41:19.000 276 7884.72 963.81 53939.74 88888.00 2018-10-03 15:41:20.000 276 7884.78 963.81 53939.76 88888.00 2018-10-03 15:41:21.000 276 7884.85 963.84 53939.79 88888.00 2018-10-03 15:41:22.000 276 7884.90 963.88 53939.82 88888.00 2018-10-03 15:41:23.000 276 7884.94 963.89 53939.83 88888.00 2018-10-03 15:41:24.000 276 7884.97 963.91 53939.82 88888.00 2018-10-03 15:41:25.000 276 7885.01 963.93 53939.81 88888.00 2018-10-03 15:41:26.000 276 7885.03 963.95 53939.81 88888.00 2018-10-03 15:41:27.000 276 7885.07 963.96 53939.80 88888.00 2018-10-03 15:41:28.000 276 7885.11 964.00 53939.80 88888.00 2018-10-03 15:41:29.000 276 7885.11 964.02 53939.78 88888.00 2018-10-03 15:41:30.000 276 7885.09 964.04 53939.76 88888.00 2018-10-03 15:41:31.000 276 7885.09 964.06 53939.73 88888.00 2018-10-03 15:41:32.000 276 7885.10 964.09 53939.71 88888.00 2018-10-03 15:41:33.000 276 7885.10 964.12 53939.70 88888.00 2018-10-03 15:41:34.000 276 7885.11 964.13 53939.68 88888.00 2018-10-03 15:41:35.000 276 7885.11 964.14 53939.65 88888.00 2018-10-03 15:41:36.000 276 7885.12 964.16 53939.62 88888.00 2018-10-03 15:41:37.000 276 7885.11 964.19 53939.61 88888.00 2018-10-03 15:41:38.000 276 7885.10 964.21 53939.57 88888.00 2018-10-03 15:41:39.000 276 7885.08 964.23 53939.54 88888.00 2018-10-03 15:41:40.000 276 7885.06 964.25 53939.52 88888.00 2018-10-03 15:41:41.000 276 7885.04 964.27 53939.50 88888.00 2018-10-03 15:41:42.000 276 7885.03 964.29 53939.47 88888.00 2018-10-03 15:41:43.000 276 7885.02 964.31 53939.44 88888.00 2018-10-03 15:41:44.000 276 7885.00 964.32 53939.42 88888.00 2018-10-03 15:41:45.000 276 7884.98 964.35 53939.40 88888.00 2018-10-03 15:41:46.000 276 7884.96 964.36 53939.38 88888.00 2018-10-03 15:41:47.000 276 7884.96 964.37 53939.37 88888.00 2018-10-03 15:41:48.000 276 7884.97 964.39 53939.37 88888.00 2018-10-03 15:41:49.000 276 7884.97 964.41 53939.36 88888.00 2018-10-03 15:41:50.000 276 7884.99 964.44 53939.35 88888.00 2018-10-03 15:41:51.000 276 7885.01 964.46 53939.35 88888.00 2018-10-03 15:41:52.000 276 7885.01 964.45 53939.35 88888.00 2018-10-03 15:41:53.000 276 7885.01 964.44 53939.36 88888.00 2018-10-03 15:41:54.000 276 7885.03 964.45 53939.37 88888.00 2018-10-03 15:41:55.000 276 7885.06 964.46 53939.38 88888.00 2018-10-03 15:41:56.000 276 7885.08 964.48 53939.38 88888.00 2018-10-03 15:41:57.000 276 7885.09 964.50 53939.39 88888.00 2018-10-03 15:41:58.000 276 7885.11 964.51 53939.38 88888.00 2018-10-03 15:41:59.000 276 7885.13 964.52 53939.39 88888.00 2018-10-03 15:42:00.000 276 7885.17 964.52 53939.40 88888.00 2018-10-03 15:42:01.000 276 7885.21 964.56 53939.43 88888.00 2018-10-03 15:42:02.000 276 7885.25 964.59 53939.46 88888.00 2018-10-03 15:42:03.000 276 7885.28 964.59 53939.47 88888.00 2018-10-03 15:42:04.000 276 7885.30 964.59 53939.47 88888.00 2018-10-03 15:42:05.000 276 7885.34 964.59 53939.50 88888.00 2018-10-03 15:42:06.000 276 7885.39 964.58 53939.55 88888.00 2018-10-03 15:42:07.000 276 7885.43 964.59 53939.55 88888.00 2018-10-03 15:42:08.000 276 7885.47 964.63 53939.56 88888.00 2018-10-03 15:42:09.000 276 7885.54 964.66 53939.61 88888.00 2018-10-03 15:42:10.000 276 7885.59 964.68 53939.63 88888.00 2018-10-03 15:42:11.000 276 7885.63 964.68 53939.64 88888.00 2018-10-03 15:42:12.000 276 7885.67 964.71 53939.66 88888.00 2018-10-03 15:42:13.000 276 7885.72 964.73 53939.68 88888.00 2018-10-03 15:42:14.000 276 7885.75 964.76 53939.69 88888.00 2018-10-03 15:42:15.000 276 7885.78 964.80 53939.69 88888.00 2018-10-03 15:42:16.000 276 7885.83 964.84 53939.71 88888.00 2018-10-03 15:42:17.000 276 7885.87 964.87 53939.72 88888.00 2018-10-03 15:42:18.000 276 7885.90 964.90 53939.72 88888.00 2018-10-03 15:42:19.000 276 7885.94 964.95 53939.73 88888.00 2018-10-03 15:42:20.000 276 7885.98 965.00 53939.75 88888.00 2018-10-03 15:42:21.000 276 7886.00 965.03 53939.75 88888.00 2018-10-03 15:42:22.000 276 7886.00 965.05 53939.74 88888.00 2018-10-03 15:42:23.000 276 7886.00 965.07 53939.71 88888.00 2018-10-03 15:42:24.000 276 7886.00 965.09 53939.70 88888.00 2018-10-03 15:42:25.000 276 7886.00 965.11 53939.70 88888.00 2018-10-03 15:42:26.000 276 7885.99 965.12 53939.68 88888.00 2018-10-03 15:42:27.000 276 7885.99 965.13 53939.67 88888.00 2018-10-03 15:42:28.000 276 7886.00 965.16 53939.66 88888.00 2018-10-03 15:42:29.000 276 7886.00 965.18 53939.65 88888.00 2018-10-03 15:42:30.000 276 7886.01 965.21 53939.64 88888.00 2018-10-03 15:42:31.000 276 7886.03 965.24 53939.64 88888.00 2018-10-03 15:42:32.000 276 7886.01 965.27 53939.62 88888.00 2018-10-03 15:42:33.000 276 7885.99 965.29 53939.59 88888.00 2018-10-03 15:42:34.000 276 7885.98 965.30 53939.56 88888.00 2018-10-03 15:42:35.000 276 7885.95 965.31 53939.52 88888.00 2018-10-03 15:42:36.000 276 7885.91 965.35 53939.49 88888.00 2018-10-03 15:42:37.000 276 7885.90 965.37 53939.46 88888.00 2018-10-03 15:42:38.000 276 7885.86 965.37 53939.44 88888.00 2018-10-03 15:42:39.000 276 7885.81 965.40 53939.40 88888.00 2018-10-03 15:42:40.000 276 7885.78 965.44 53939.37 88888.00 2018-10-03 15:42:41.000 276 7885.76 965.47 53939.34 88888.00 2018-10-03 15:42:42.000 276 7885.73 965.48 53939.32 88888.00 2018-10-03 15:42:43.000 276 7885.70 965.48 53939.29 88888.00 2018-10-03 15:42:44.000 276 7885.65 965.49 53939.25 88888.00 2018-10-03 15:42:45.000 276 7885.60 965.50 53939.21 88888.00 2018-10-03 15:42:46.000 276 7885.54 965.52 53939.16 88888.00 2018-10-03 15:42:47.000 276 7885.49 965.52 53939.14 88888.00 2018-10-03 15:42:48.000 276 7885.45 965.54 53939.12 88888.00 2018-10-03 15:42:49.000 276 7885.39 965.57 53939.09 88888.00 2018-10-03 15:42:50.000 276 7885.34 965.59 53939.05 88888.00 2018-10-03 15:42:51.000 276 7885.29 965.63 53939.01 88888.00 2018-10-03 15:42:52.000 276 7885.22 965.66 53938.98 88888.00 2018-10-03 15:42:53.000 276 7885.17 965.66 53938.93 88888.00 2018-10-03 15:42:54.000 276 7885.13 965.67 53938.90 88888.00 2018-10-03 15:42:55.000 276 7885.08 965.68 53938.88 88888.00 2018-10-03 15:42:56.000 276 7885.04 965.69 53938.86 88888.00 2018-10-03 15:42:57.000 276 7884.99 965.71 53938.84 88888.00 2018-10-03 15:42:58.000 276 7884.96 965.72 53938.82 88888.00 2018-10-03 15:42:59.000 276 7884.94 965.71 53938.80 88888.00 2018-10-03 15:43:00.000 276 7884.91 965.69 53938.79 88888.00 2018-10-03 15:43:01.000 276 7884.90 965.67 53938.78 88888.00 2018-10-03 15:43:02.000 276 7884.88 965.67 53938.77 88888.00 2018-10-03 15:43:03.000 276 7884.85 965.68 53938.75 88888.00 2018-10-03 15:43:04.000 276 7884.83 965.67 53938.73 88888.00 2018-10-03 15:43:05.000 276 7884.82 965.65 53938.71 88888.00 2018-10-03 15:43:06.000 276 7884.77 965.63 53938.68 88888.00 2018-10-03 15:43:07.000 276 7884.72 965.62 53938.65 88888.00 2018-10-03 15:43:08.000 276 7884.67 965.60 53938.63 88888.00 2018-10-03 15:43:09.000 276 7884.63 965.58 53938.61 88888.00 2018-10-03 15:43:10.000 276 7884.59 965.56 53938.59 88888.00 2018-10-03 15:43:11.000 276 7884.54 965.55 53938.57 88888.00 2018-10-03 15:43:12.000 276 7884.50 965.53 53938.55 88888.00 2018-10-03 15:43:13.000 276 7884.48 965.50 53938.53 88888.00 2018-10-03 15:43:14.000 276 7884.44 965.48 53938.49 88888.00 2018-10-03 15:43:15.000 276 7884.40 965.45 53938.46 88888.00 2018-10-03 15:43:16.000 276 7884.36 965.41 53938.44 88888.00 2018-10-03 15:43:17.000 276 7884.32 965.39 53938.41 88888.00 2018-10-03 15:43:18.000 276 7884.27 965.37 53938.39 88888.00 2018-10-03 15:43:19.000 276 7884.23 965.36 53938.37 88888.00 2018-10-03 15:43:20.000 276 7884.19 965.36 53938.33 88888.00 2018-10-03 15:43:21.000 276 7884.12 965.35 53938.29 88888.00 2018-10-03 15:43:22.000 276 7884.06 965.33 53938.25 88888.00 2018-10-03 15:43:23.000 276 7883.98 965.31 53938.20 88888.00 2018-10-03 15:43:24.000 276 7883.92 965.31 53938.16 88888.00 2018-10-03 15:43:25.000 276 7883.86 965.29 53938.13 88888.00 2018-10-03 15:43:26.000 276 7883.79 965.28 53938.10 88888.00 2018-10-03 15:43:27.000 276 7883.73 965.28 53938.08 88888.00 2018-10-03 15:43:28.000 276 7883.68 965.25 53938.04 88888.00 2018-10-03 15:43:29.000 276 7883.62 965.22 53938.01 88888.00 2018-10-03 15:43:30.000 276 7883.57 965.22 53937.99 88888.00 2018-10-03 15:43:31.000 276 7883.51 965.22 53937.97 88888.00 2018-10-03 15:43:32.000 276 7883.45 965.22 53937.93 88888.00 2018-10-03 15:43:33.000 276 7883.41 965.22 53937.90 88888.00 2018-10-03 15:43:34.000 276 7883.37 965.20 53937.89 88888.00 2018-10-03 15:43:35.000 276 7883.31 965.21 53937.86 88888.00 2018-10-03 15:43:36.000 276 7883.25 965.22 53937.82 88888.00 2018-10-03 15:43:37.000 276 7883.20 965.22 53937.80 88888.00 2018-10-03 15:43:38.000 276 7883.14 965.22 53937.78 88888.00 2018-10-03 15:43:39.000 276 7883.08 965.21 53937.76 88888.00 2018-10-03 15:43:40.000 276 7883.02 965.21 53937.73 88888.00 2018-10-03 15:43:41.000 276 7882.96 965.21 53937.70 88888.00 2018-10-03 15:43:42.000 276 7882.90 965.20 53937.67 88888.00 2018-10-03 15:43:43.000 276 7882.85 965.19 53937.63 88888.00 2018-10-03 15:43:44.000 276 7882.80 965.19 53937.59 88888.00 2018-10-03 15:43:45.000 276 7882.74 965.17 53937.56 88888.00 2018-10-03 15:43:46.000 276 7882.68 965.15 53937.53 88888.00 2018-10-03 15:43:47.000 276 7882.63 965.14 53937.51 88888.00 2018-10-03 15:43:48.000 276 7882.58 965.13 53937.49 88888.00 2018-10-03 15:43:49.000 276 7882.53 965.14 53937.46 88888.00 2018-10-03 15:43:50.000 276 7882.48 965.15 53937.45 88888.00 2018-10-03 15:43:51.000 276 7882.44 965.13 53937.45 88888.00 2018-10-03 15:43:52.000 276 7882.40 965.12 53937.40 88888.00 2018-10-03 15:43:53.000 276 7882.35 965.12 53937.36 88888.00 2018-10-03 15:43:54.000 276 7882.29 965.13 53937.34 88888.00 2018-10-03 15:43:55.000 276 7882.24 965.14 53937.32 88888.00 2018-10-03 15:43:56.000 276 7882.20 965.15 53937.30 88888.00 2018-10-03 15:43:57.000 276 7882.16 965.13 53937.29 88888.00 2018-10-03 15:43:58.000 276 7882.13 965.11 53937.29 88888.00 2018-10-03 15:43:59.000 276 7882.10 965.09 53937.28 88888.00 2018-10-03 15:44:00.000 276 7882.04 965.08 53937.25 88888.00 2018-10-03 15:44:01.000 276 7882.01 965.08 53937.22 88888.00 2018-10-03 15:44:02.000 276 7881.98 965.08 53937.21 88888.00 2018-10-03 15:44:03.000 276 7881.96 965.07 53937.20 88888.00 2018-10-03 15:44:04.000 276 7881.95 965.04 53937.21 88888.00 2018-10-03 15:44:05.000 276 7881.92 965.01 53937.22 88888.00 2018-10-03 15:44:06.000 276 7881.87 964.99 53937.19 88888.00 2018-10-03 15:44:07.000 276 7881.84 964.97 53937.18 88888.00 2018-10-03 15:44:08.000 276 7881.81 964.96 53937.18 88888.00 2018-10-03 15:44:09.000 276 7881.75 964.94 53937.16 88888.00 2018-10-03 15:44:10.000 276 7881.69 964.92 53937.13 88888.00 2018-10-03 15:44:11.000 276 7881.65 964.88 53937.10 88888.00 2018-10-03 15:44:12.000 276 7881.59 964.84 53937.07 88888.00 2018-10-03 15:44:13.000 276 7881.54 964.80 53937.06 88888.00 2018-10-03 15:44:14.000 276 7881.51 964.76 53937.05 88888.00 2018-10-03 15:44:15.000 276 7881.45 964.73 53937.03 88888.00 2018-10-03 15:44:16.000 276 7881.40 964.69 53937.02 88888.00 2018-10-03 15:44:17.000 276 7881.37 964.63 53937.01 88888.00 2018-10-03 15:44:18.000 276 7881.33 964.57 53936.99 88888.00 2018-10-03 15:44:19.000 276 7881.28 964.51 53936.99 88888.00 2018-10-03 15:44:20.000 276 7881.23 964.45 53936.97 88888.00 2018-10-03 15:44:21.000 276 7881.18 964.39 53936.95 88888.00 2018-10-03 15:44:22.000 276 7881.13 964.33 53936.95 88888.00 2018-10-03 15:44:23.000 276 7881.09 964.28 53936.95 88888.00 2018-10-03 15:44:24.000 276 7881.05 964.22 53936.94 88888.00 2018-10-03 15:44:25.000 276 7880.98 964.13 53936.93 88888.00 2018-10-03 15:44:26.000 276 7880.91 964.06 53936.93 88888.00 2018-10-03 15:44:27.000 276 7880.85 964.00 53936.90 88888.00 2018-10-03 15:44:28.000 276 7880.81 963.93 53936.88 88888.00 2018-10-03 15:44:29.000 276 7880.75 963.85 53936.87 88888.00 2018-10-03 15:44:30.000 276 7880.69 963.75 53936.85 88888.00 2018-10-03 15:44:31.000 276 7880.62 963.67 53936.83 88888.00 2018-10-03 15:44:32.000 276 7880.56 963.59 53936.81 88888.00 2018-10-03 15:44:33.000 276 7880.50 963.51 53936.80 88888.00 2018-10-03 15:44:34.000 276 7880.44 963.43 53936.79 88888.00 2018-10-03 15:44:35.000 276 7880.37 963.36 53936.76 88888.00 2018-10-03 15:44:36.000 276 7880.30 963.28 53936.75 88888.00 2018-10-03 15:44:37.000 276 7880.23 963.20 53936.74 88888.00 2018-10-03 15:44:38.000 276 7880.16 963.13 53936.72 88888.00 2018-10-03 15:44:39.000 276 7880.10 963.06 53936.71 88888.00 2018-10-03 15:44:40.000 276 7880.03 962.98 53936.69 88888.00 2018-10-03 15:44:41.000 276 7879.96 962.91 53936.66 88888.00 2018-10-03 15:44:42.000 276 7879.91 962.83 53936.66 88888.00 2018-10-03 15:44:43.000 276 7879.85 962.74 53936.68 88888.00 2018-10-03 15:44:44.000 276 7879.79 962.66 53936.66 88888.00 2018-10-03 15:44:45.000 276 7879.73 962.59 53936.64 88888.00 2018-10-03 15:44:46.000 276 7879.68 962.52 53936.64 88888.00 2018-10-03 15:44:47.000 276 7879.63 962.46 53936.62 88888.00 2018-10-03 15:44:48.000 276 7879.58 962.40 53936.62 88888.00 2018-10-03 15:44:49.000 276 7879.53 962.34 53936.62 88888.00 2018-10-03 15:44:50.000 276 7879.47 962.29 53936.61 88888.00 2018-10-03 15:44:51.000 276 7879.42 962.23 53936.60 88888.00 2018-10-03 15:44:52.000 276 7879.37 962.19 53936.58 88888.00 2018-10-03 15:44:53.000 276 7879.33 962.17 53936.57 88888.00 2018-10-03 15:44:54.000 276 7879.28 962.14 53936.56 88888.00 2018-10-03 15:44:55.000 276 7879.24 962.11 53936.54 88888.00 2018-10-03 15:44:56.000 276 7879.20 962.08 53936.53 88888.00 2018-10-03 15:44:57.000 276 7879.16 962.04 53936.53 88888.00 2018-10-03 15:44:58.000 276 7879.12 962.00 53936.52 88888.00 2018-10-03 15:44:59.000 276 7879.08 961.97 53936.52 88888.00 2018-10-03 15:45:00.000 276 7879.05 961.95 53936.51 88888.00 2018-10-03 15:45:01.000 276 7879.02 961.94 53936.49 88888.00 2018-10-03 15:45:02.000 276 7878.98 961.91 53936.48 88888.00 2018-10-03 15:45:03.000 276 7878.94 961.88 53936.48 88888.00 2018-10-03 15:45:04.000 276 7878.90 961.85 53936.46 88888.00 2018-10-03 15:45:05.000 276 7878.87 961.83 53936.45 88888.00 2018-10-03 15:45:06.000 276 7878.83 961.83 53936.42 88888.00 2018-10-03 15:45:07.000 276 7878.78 961.82 53936.39 88888.00 2018-10-03 15:45:08.000 276 7878.73 961.80 53936.37 88888.00 2018-10-03 15:45:09.000 276 7878.69 961.77 53936.34 88888.00 2018-10-03 15:45:10.000 276 7878.65 961.76 53936.32 88888.00 2018-10-03 15:45:11.000 276 7878.63 961.76 53936.31 88888.00 2018-10-03 15:45:12.000 276 7878.61 961.77 53936.31 88888.00 2018-10-03 15:45:13.000 276 7878.57 961.76 53936.30 88888.00 2018-10-03 15:45:14.000 276 7878.55 961.75 53936.29 88888.00 2018-10-03 15:45:15.000 276 7878.53 961.74 53936.29 88888.00 2018-10-03 15:45:16.000 276 7878.50 961.74 53936.29 88888.00 2018-10-03 15:45:17.000 276 7878.49 961.74 53936.27 88888.00 2018-10-03 15:45:18.000 276 7878.49 961.75 53936.27 88888.00 2018-10-03 15:45:19.000 276 7878.48 961.76 53936.27 88888.00 2018-10-03 15:45:20.000 276 7878.48 961.75 53936.27 88888.00 2018-10-03 15:45:21.000 276 7878.47 961.75 53936.27 88888.00 2018-10-03 15:45:22.000 276 7878.44 961.75 53936.25 88888.00 2018-10-03 15:45:23.000 276 7878.42 961.75 53936.25 88888.00 2018-10-03 15:45:24.000 276 7878.41 961.76 53936.27 88888.00 2018-10-03 15:45:25.000 276 7878.42 961.76 53936.29 88888.00 2018-10-03 15:45:26.000 276 7878.43 961.77 53936.30 88888.00 2018-10-03 15:45:27.000 276 7878.46 961.81 53936.32 88888.00 2018-10-03 15:45:28.000 276 7878.48 961.83 53936.34 88888.00 2018-10-03 15:45:29.000 276 7878.50 961.84 53936.36 88888.00 2018-10-03 15:45:30.000 276 7878.52 961.85 53936.37 88888.00 2018-10-03 15:45:31.000 276 7878.56 961.86 53936.39 88888.00 2018-10-03 15:45:32.000 276 7878.60 961.87 53936.42 88888.00 2018-10-03 15:45:33.000 276 7878.63 961.91 53936.44 88888.00 2018-10-03 15:45:34.000 276 7878.65 961.93 53936.46 88888.00 2018-10-03 15:45:35.000 276 7878.66 961.95 53936.47 88888.00 2018-10-03 15:45:36.000 276 7878.67 961.96 53936.48 88888.00 2018-10-03 15:45:37.000 276 7878.69 961.97 53936.51 88888.00 2018-10-03 15:45:38.000 276 7878.69 961.97 53936.52 88888.00 2018-10-03 15:45:39.000 276 7878.69 961.97 53936.52 88888.00 2018-10-03 15:45:40.000 276 7878.72 961.98 53936.55 88888.00 2018-10-03 15:45:41.000 276 7878.75 961.98 53936.58 88888.00 2018-10-03 15:45:42.000 276 7878.77 961.98 53936.60 88888.00 2018-10-03 15:45:43.000 276 7878.79 961.98 53936.64 88888.00 2018-10-03 15:45:44.000 276 7878.81 961.96 53936.66 88888.00 2018-10-03 15:45:45.000 276 7878.83 961.94 53936.68 88888.00 2018-10-03 15:45:46.000 276 7878.86 961.91 53936.71 88888.00 2018-10-03 15:45:47.000 276 7878.90 961.92 53936.76 88888.00 2018-10-03 15:45:48.000 276 7878.91 961.90 53936.80 88888.00 2018-10-03 15:45:49.000 276 7878.91 961.85 53936.84 88888.00 2018-10-03 15:45:50.000 276 7878.92 961.82 53936.87 88888.00 2018-10-03 15:45:51.000 276 7878.94 961.80 53936.89 88888.00 2018-10-03 15:45:52.000 276 7878.96 961.74 53936.91 88888.00 2018-10-03 15:45:53.000 276 7878.98 961.69 53936.95 88888.00 2018-10-03 15:45:54.000 276 7878.99 961.64 53936.97 88888.00 2018-10-03 15:45:55.000 276 7879.01 961.60 53937.00 88888.00 2018-10-03 15:45:56.000 276 7879.03 961.55 53937.04 88888.00 2018-10-03 15:45:57.000 276 7879.03 961.51 53937.07 88888.00 2018-10-03 15:45:58.000 276 7879.04 961.43 53937.09 88888.00 2018-10-03 15:45:59.000 276 7879.04 961.35 53937.11 88888.00 2018-10-03 15:46:00.000 276 7879.02 961.28 53937.14 88888.00 2018-10-03 15:46:01.000 276 7879.01 961.22 53937.16 88888.00 2018-10-03 15:46:02.000 276 7879.01 961.14 53937.17 88888.00 2018-10-03 15:46:03.000 276 7879.00 961.09 53937.18 88888.00 2018-10-03 15:46:04.000 276 7878.99 961.06 53937.21 88888.00 2018-10-03 15:46:05.000 276 7878.98 961.02 53937.22 88888.00 2018-10-03 15:46:06.000 276 7878.94 960.94 53937.22 88888.00 2018-10-03 15:46:07.000 276 7878.91 960.87 53937.23 88888.00 2018-10-03 15:46:08.000 276 7878.88 960.82 53937.23 88888.00 2018-10-03 15:46:09.000 276 7878.83 960.76 53937.22 88888.00 2018-10-03 15:46:10.000 276 7878.78 960.70 53937.22 88888.00 2018-10-03 15:46:11.000 276 7878.75 960.65 53937.22 88888.00 2018-10-03 15:46:12.000 276 7878.70 960.59 53937.22 88888.00 2018-10-03 15:46:13.000 276 7878.64 960.54 53937.21 88888.00 2018-10-03 15:46:14.000 276 7878.58 960.47 53937.21 88888.00 2018-10-03 15:46:15.000 276 7878.53 960.40 53937.21 88888.00 2018-10-03 15:46:16.000 276 7878.46 960.31 53937.20 88888.00 2018-10-03 15:46:17.000 276 7878.39 960.23 53937.19 88888.00 2018-10-03 15:46:18.000 276 7878.31 960.15 53937.18 88888.00 2018-10-03 15:46:19.000 276 7878.23 960.06 53937.16 88888.00 2018-10-03 15:46:20.000 276 7878.15 959.99 53937.14 88888.00 2018-10-03 15:46:21.000 276 7878.07 959.91 53937.13 88888.00 2018-10-03 15:46:22.000 276 7877.98 959.83 53937.11 88888.00 2018-10-03 15:46:23.000 276 7877.89 959.74 53937.10 88888.00 2018-10-03 15:46:24.000 276 7877.82 959.65 53937.09 88888.00 2018-10-03 15:46:25.000 276 7877.73 959.57 53937.07 88888.00 2018-10-03 15:46:26.000 276 7877.64 959.49 53937.07 88888.00 2018-10-03 15:46:27.000 276 7877.56 959.40 53937.05 88888.00 2018-10-03 15:46:28.000 276 7877.49 959.31 53937.04 88888.00 2018-10-03 15:46:29.000 276 7877.41 959.22 53937.05 88888.00 2018-10-03 15:46:30.000 276 7877.33 959.13 53937.04 88888.00 2018-10-03 15:46:31.000 276 7877.26 959.04 53937.03 88888.00 2018-10-03 15:46:32.000 276 7877.20 958.94 53937.04 88888.00 2018-10-03 15:46:33.000 276 7877.13 958.85 53937.03 88888.00 2018-10-03 15:46:34.000 276 7877.06 958.76 53937.03 88888.00 2018-10-03 15:46:35.000 276 7876.99 958.68 53937.04 88888.00 2018-10-03 15:46:36.000 276 7876.92 958.60 53937.04 88888.00 2018-10-03 15:46:37.000 276 7876.85 958.51 53937.05 88888.00 2018-10-03 15:46:38.000 276 7876.80 958.41 53937.07 88888.00 2018-10-03 15:46:39.000 276 7876.74 958.31 53937.09 88888.00 2018-10-03 15:46:40.000 276 7876.69 958.23 53937.09 88888.00 2018-10-03 15:46:41.000 276 7876.63 958.16 53937.08 88888.00 2018-10-03 15:46:42.000 276 7876.58 958.08 53937.09 88888.00 2018-10-03 15:46:43.000 276 7876.52 958.00 53937.11 88888.00 2018-10-03 15:46:44.000 276 7876.49 957.92 53937.12 88888.00 2018-10-03 15:46:45.000 276 7876.45 957.84 53937.14 88888.00 2018-10-03 15:46:46.000 276 7876.41 957.78 53937.15 88888.00 2018-10-03 15:46:47.000 276 7876.37 957.72 53937.16 88888.00 2018-10-03 15:46:48.000 276 7876.35 957.65 53937.17 88888.00 2018-10-03 15:46:49.000 276 7876.33 957.59 53937.20 88888.00 2018-10-03 15:46:50.000 276 7876.31 957.53 53937.23 88888.00 2018-10-03 15:46:51.000 276 7876.29 957.44 53937.23 88888.00 2018-10-03 15:46:52.000 276 7876.26 957.36 53937.25 88888.00 2018-10-03 15:46:53.000 276 7876.22 957.29 53937.26 88888.00 2018-10-03 15:46:54.000 276 7876.17 957.21 53937.26 88888.00 2018-10-03 15:46:55.000 276 7876.14 957.14 53937.27 88888.00 2018-10-03 15:46:56.000 276 7876.14 957.09 53937.30 88888.00 2018-10-03 15:46:57.000 276 7876.15 957.04 53937.33 88888.00 2018-10-03 15:46:58.000 276 7876.14 956.98 53937.34 88888.00 2018-10-03 15:46:59.000 276 7876.13 956.92 53937.35 88888.00 2018-10-03 15:47:00.000 276 7876.13 956.85 53937.36 88888.00 2018-10-03 15:47:01.000 276 7876.11 956.80 53937.37 88888.00 2018-10-03 15:47:02.000 276 7876.09 956.75 53937.38 88888.00 2018-10-03 15:47:03.000 276 7876.07 956.70 53937.39 88888.00 2018-10-03 15:47:04.000 276 7876.05 956.66 53937.38 88888.00 2018-10-03 15:47:05.000 276 7876.04 956.64 53937.38 88888.00 2018-10-03 15:47:06.000 276 7876.03 956.62 53937.39 88888.00 2018-10-03 15:47:07.000 276 7876.01 956.60 53937.40 88888.00 2018-10-03 15:47:08.000 276 7875.99 956.58 53937.39 88888.00 2018-10-03 15:47:09.000 276 7875.97 956.56 53937.37 88888.00 2018-10-03 15:47:10.000 276 7875.93 956.54 53937.36 88888.00 2018-10-03 15:47:11.000 276 7875.90 956.54 53937.34 88888.00 2018-10-03 15:47:12.000 276 7875.89 956.53 53937.33 88888.00 2018-10-03 15:47:13.000 276 7875.90 956.53 53937.33 88888.00 2018-10-03 15:47:14.000 276 7875.89 956.54 53937.32 88888.00 2018-10-03 15:47:15.000 276 7875.87 956.53 53937.31 88888.00 2018-10-03 15:47:16.000 276 7875.86 956.53 53937.31 88888.00 2018-10-03 15:47:17.000 276 7875.85 956.53 53937.30 88888.00 2018-10-03 15:47:18.000 276 7875.83 956.55 53937.29 88888.00 2018-10-03 15:47:19.000 276 7875.82 956.57 53937.27 88888.00 2018-10-03 15:47:20.000 276 7875.80 956.60 53937.25 88888.00 2018-10-03 15:47:21.000 276 7875.79 956.62 53937.23 88888.00 2018-10-03 15:47:22.000 276 7875.77 956.64 53937.21 88888.00 2018-10-03 15:47:23.000 276 7875.74 956.65 53937.19 88888.00 2018-10-03 15:47:24.000 276 7875.71 956.68 53937.17 88888.00 2018-10-03 15:47:25.000 276 7875.69 956.70 53937.15 88888.00 2018-10-03 15:47:26.000 276 7875.69 956.73 53937.13 88888.00 2018-10-03 15:47:27.000 276 7875.68 956.77 53937.11 88888.00 2018-10-03 15:47:28.000 276 7875.69 956.81 53937.10 88888.00 2018-10-03 15:47:29.000 276 7875.69 956.85 53937.09 88888.00 2018-10-03 15:47:30.000 276 7875.67 956.89 53937.06 88888.00 2018-10-03 15:47:31.000 276 7875.65 956.92 53937.04 88888.00 2018-10-03 15:47:32.000 276 7875.66 956.96 53937.03 88888.00 2018-10-03 15:47:33.000 276 7875.68 957.01 53937.03 88888.00 2018-10-03 15:47:34.000 276 7875.68 957.06 53937.02 88888.00 2018-10-03 15:47:35.000 276 7875.68 957.10 53937.00 88888.00 2018-10-03 15:47:36.000 276 7875.69 957.16 53936.98 88888.00 2018-10-03 15:47:37.000 276 7875.70 957.20 53936.97 88888.00 2018-10-03 15:47:38.000 276 7875.71 957.26 53936.97 88888.00 2018-10-03 15:47:39.000 276 7875.73 957.32 53936.96 88888.00 2018-10-03 15:47:40.000 276 7875.74 957.38 53936.95 88888.00 2018-10-03 15:47:41.000 276 7875.75 957.44 53936.93 88888.00 2018-10-03 15:47:42.000 276 7875.77 957.51 53936.91 88888.00 2018-10-03 15:47:43.000 276 7875.77 957.58 53936.89 88888.00 2018-10-03 15:47:44.000 276 7875.79 957.66 53936.88 88888.00 2018-10-03 15:47:45.000 276 7875.81 957.72 53936.85 88888.00 2018-10-03 15:47:46.000 276 7875.82 957.80 53936.83 88888.00 2018-10-03 15:47:47.000 276 7875.82 957.88 53936.79 88888.00 2018-10-03 15:47:48.000 276 7875.81 957.97 53936.77 88888.00 2018-10-03 15:47:49.000 276 7875.81 958.05 53936.75 88888.00 2018-10-03 15:47:50.000 276 7875.82 958.13 53936.71 88888.00 2018-10-03 15:47:51.000 276 7875.82 958.22 53936.67 88888.00 2018-10-03 15:47:52.000 276 7875.81 958.30 53936.63 88888.00 2018-10-03 15:47:53.000 276 7875.80 958.37 53936.58 88888.00 2018-10-03 15:47:54.000 276 7875.77 958.45 53936.54 88888.00 2018-10-03 15:47:55.000 276 7875.74 958.51 53936.52 88888.00 2018-10-03 15:47:56.000 276 7875.72 958.58 53936.46 88888.00 2018-10-03 15:47:57.000 276 7875.69 958.65 53936.41 88888.00 2018-10-03 15:47:58.000 276 7875.66 958.71 53936.38 88888.00 2018-10-03 15:47:59.000 276 7875.63 958.78 53936.33 88888.00 2018-10-03 15:48:00.000 276 7875.59 958.84 53936.29 88888.00 2018-10-03 15:48:01.000 276 7875.54 958.88 53936.25 88888.00 2018-10-03 15:48:02.000 276 7875.49 958.91 53936.19 88888.00 2018-10-03 15:48:03.000 276 7875.43 958.95 53936.12 88888.00 2018-10-03 15:48:04.000 276 7875.38 958.99 53936.07 88888.00 2018-10-03 15:48:05.000 276 7875.32 959.02 53936.01 88888.00 2018-10-03 15:48:06.000 276 7875.23 959.05 53935.94 88888.00 2018-10-03 15:48:07.000 276 7875.15 959.04 53935.87 88888.00 2018-10-03 15:48:08.000 276 7875.06 959.04 53935.81 88888.00 2018-10-03 15:48:09.000 276 7874.97 959.07 53935.75 88888.00 2018-10-03 15:48:10.000 276 7874.87 959.10 53935.67 88888.00 2018-10-03 15:48:11.000 276 7874.79 959.11 53935.57 88888.00 2018-10-03 15:48:12.000 276 7874.70 959.11 53935.49 88888.00 2018-10-03 15:48:13.000 276 7874.61 959.12 53935.43 88888.00 2018-10-03 15:48:14.000 276 7874.50 959.13 53935.36 88888.00 2018-10-03 15:48:15.000 276 7874.39 959.12 53935.28 88888.00 2018-10-03 15:48:16.000 276 7874.28 959.13 53935.21 88888.00 2018-10-03 15:48:17.000 276 7874.18 959.15 53935.13 88888.00 2018-10-03 15:48:18.000 276 7874.06 959.15 53935.06 88888.00 2018-10-03 15:48:19.000 276 7873.95 959.15 53934.98 88888.00 2018-10-03 15:48:20.000 276 7873.86 959.16 53934.90 88888.00 2018-10-03 15:48:21.000 276 7873.78 959.17 53934.83 88888.00 2018-10-03 15:48:22.000 276 7873.69 959.18 53934.77 88888.00 2018-10-03 15:48:23.000 276 7873.59 959.19 53934.70 88888.00 2018-10-03 15:48:24.000 276 7873.50 959.20 53934.63 88888.00 2018-10-03 15:48:25.000 276 7873.42 959.22 53934.59 88888.00 2018-10-03 15:48:26.000 276 7873.33 959.25 53934.53 88888.00 2018-10-03 15:48:27.000 276 7873.23 959.29 53934.46 88888.00 2018-10-03 15:48:28.000 276 7873.13 959.32 53934.39 88888.00 2018-10-03 15:48:29.000 276 7873.03 959.33 53934.30 88888.00 2018-10-03 15:48:30.000 276 7872.95 959.35 53934.23 88888.00 2018-10-03 15:48:31.000 276 7872.87 959.39 53934.17 88888.00 2018-10-03 15:48:32.000 276 7872.79 959.42 53934.09 88888.00 2018-10-03 15:48:33.000 276 7872.70 959.44 53934.02 88888.00 2018-10-03 15:48:34.000 276 7872.63 959.47 53933.98 88888.00 2018-10-03 15:48:35.000 276 7872.57 959.50 53933.93 88888.00 2018-10-03 15:48:36.000 276 7872.52 959.53 53933.88 88888.00 2018-10-03 15:48:37.000 276 7872.46 959.58 53933.84 88888.00 2018-10-03 15:48:38.000 276 7872.42 959.64 53933.80 88888.00 2018-10-03 15:48:39.000 276 7872.38 959.68 53933.77 88888.00 2018-10-03 15:48:40.000 276 7872.34 959.74 53933.74 88888.00 2018-10-03 15:48:41.000 276 7872.31 959.79 53933.70 88888.00 2018-10-03 15:48:42.000 276 7872.29 959.82 53933.67 88888.00 2018-10-03 15:48:43.000 276 7872.26 959.88 53933.64 88888.00 2018-10-03 15:48:44.000 276 7872.22 959.95 53933.61 88888.00 2018-10-03 15:48:45.000 276 7872.19 960.01 53933.58 88888.00 2018-10-03 15:48:46.000 276 7872.19 960.04 53933.55 88888.00 2018-10-03 15:48:47.000 276 7872.19 960.09 53933.52 88888.00 2018-10-03 15:48:48.000 276 7872.19 960.14 53933.52 88888.00 2018-10-03 15:48:49.000 276 7872.20 960.19 53933.52 88888.00 2018-10-03 15:48:50.000 276 7872.21 960.25 53933.52 88888.00 2018-10-03 15:48:51.000 276 7872.23 960.29 53933.52 88888.00 2018-10-03 15:48:52.000 276 7872.26 960.35 53933.53 88888.00 2018-10-03 15:48:53.000 276 7872.30 960.40 53933.54 88888.00 2018-10-03 15:48:54.000 276 7872.36 960.45 53933.55 88888.00 2018-10-03 15:48:55.000 276 7872.40 960.49 53933.54 88888.00 2018-10-03 15:48:56.000 276 7872.42 960.54 53933.54 88888.00 2018-10-03 15:48:57.000 276 7872.45 960.58 53933.55 88888.00 2018-10-03 15:48:58.000 276 7872.49 960.62 53933.55 88888.00 2018-10-03 15:48:59.000 276 7872.51 960.66 53933.54 88888.00 2018-10-03 15:49:00.000 276 7872.54 960.71 53933.54 88888.00 2018-10-03 15:49:01.000 276 7872.58 960.75 53933.54 88888.00 2018-10-03 15:49:02.000 276 7872.62 960.81 53933.53 88888.00 2018-10-03 15:49:03.000 276 7872.66 960.88 53933.54 88888.00 2018-10-03 15:49:04.000 276 7872.71 960.94 53933.54 88888.00 2018-10-03 15:49:05.000 276 7872.74 960.98 53933.54 88888.00 2018-10-03 15:49:06.000 276 7872.76 961.03 53933.53 88888.00 2018-10-03 15:49:07.000 276 7872.80 961.06 53933.52 88888.00 2018-10-03 15:49:08.000 276 7872.81 961.08 53933.50 88888.00 2018-10-03 15:49:09.000 276 7872.85 961.12 53933.50 88888.00 2018-10-03 15:49:10.000 276 7872.90 961.17 53933.51 88888.00 2018-10-03 15:49:11.000 276 7872.94 961.22 53933.50 88888.00 2018-10-03 15:49:12.000 276 7872.99 961.26 53933.50 88888.00 2018-10-03 15:49:13.000 276 7873.03 961.32 53933.50 88888.00 2018-10-03 15:49:14.000 276 7873.06 961.38 53933.49 88888.00 2018-10-03 15:49:15.000 276 7873.08 961.44 53933.48 88888.00 2018-10-03 15:49:16.000 276 7873.11 961.49 53933.46 88888.00 2018-10-03 15:49:17.000 276 7873.13 961.51 53933.45 88888.00 2018-10-03 15:49:18.000 276 7873.14 961.54 53933.44 88888.00 2018-10-03 15:49:19.000 276 7873.17 961.60 53933.42 88888.00 2018-10-03 15:49:20.000 276 7873.21 961.66 53933.39 88888.00 2018-10-03 15:49:21.000 276 7873.25 961.72 53933.38 88888.00 2018-10-03 15:49:22.000 276 7873.28 961.79 53933.39 88888.00 2018-10-03 15:49:23.000 276 7873.33 961.85 53933.39 88888.00 2018-10-03 15:49:24.000 276 7873.38 961.93 53933.40 88888.00 2018-10-03 15:49:25.000 276 7873.41 962.01 53933.38 88888.00 2018-10-03 15:49:26.000 276 7873.44 962.09 53933.36 88888.00 2018-10-03 15:49:27.000 276 7873.49 962.15 53933.35 88888.00 2018-10-03 15:49:28.000 276 7873.54 962.21 53933.33 88888.00 2018-10-03 15:49:29.000 276 7873.59 962.29 53933.32 88888.00 2018-10-03 15:49:30.000 276 7873.64 962.36 53933.30 88888.00 2018-10-03 15:49:31.000 276 7873.68 962.42 53933.30 88888.00 2018-10-03 15:49:32.000 276 7873.72 962.49 53933.30 88888.00 2018-10-03 15:49:33.000 276 7873.76 962.57 53933.30 88888.00 2018-10-03 15:49:34.000 276 7873.81 962.63 53933.29 88888.00 2018-10-03 15:49:35.000 276 7873.88 962.69 53933.29 88888.00 2018-10-03 15:49:36.000 276 7873.93 962.77 53933.29 88888.00 2018-10-03 15:49:37.000 276 7873.97 962.83 53933.28 88888.00 2018-10-03 15:49:38.000 276 7874.01 962.86 53933.27 88888.00 2018-10-03 15:49:39.000 276 7874.05 962.90 53933.25 88888.00 2018-10-03 15:49:40.000 276 7874.09 962.95 53933.25 88888.00 2018-10-03 15:49:41.000 276 7874.12 962.98 53933.25 88888.00 2018-10-03 15:49:42.000 276 7874.14 963.03 53933.23 88888.00 2018-10-03 15:49:43.000 276 7874.16 963.09 53933.20 88888.00 2018-10-03 15:49:44.000 276 7874.18 963.12 53933.18 88888.00 2018-10-03 15:49:45.000 276 7874.19 963.14 53933.17 88888.00 2018-10-03 15:49:46.000 276 7874.21 963.16 53933.15 88888.00 2018-10-03 15:49:47.000 276 7874.21 963.19 53933.13 88888.00 2018-10-03 15:49:48.000 276 7874.20 963.21 53933.09 88888.00 2018-10-03 15:49:49.000 276 7874.20 963.22 53933.05 88888.00 2018-10-03 15:49:50.000 276 7874.19 963.22 53933.02 88888.00 2018-10-03 15:49:51.000 276 7874.17 963.23 53933.00 88888.00 2018-10-03 15:49:52.000 276 7874.17 963.24 53932.98 88888.00 2018-10-03 15:49:53.000 276 7874.16 963.27 53932.94 88888.00 2018-10-03 15:49:54.000 276 7874.15 963.29 53932.90 88888.00 2018-10-03 15:49:55.000 276 7874.15 963.30 53932.87 88888.00 2018-10-03 15:49:56.000 276 7874.13 963.30 53932.83 88888.00 2018-10-03 15:49:57.000 276 7874.10 963.30 53932.79 88888.00 2018-10-03 15:49:58.000 276 7874.07 963.31 53932.75 88888.00 2018-10-03 15:49:59.000 276 7874.05 963.33 53932.73 88888.00 2018-10-03 15:50:00.000 276 7874.02 963.33 53932.70 88888.00 2018-10-03 15:50:01.000 276 7874.00 963.34 53932.66 88888.00 2018-10-03 15:50:02.000 276 7873.96 963.35 53932.61 88888.00 2018-10-03 15:50:03.000 276 7873.94 963.35 53932.57 88888.00 2018-10-03 15:50:04.000 276 7873.91 963.34 53932.53 88888.00 2018-10-03 15:50:05.000 276 7873.88 963.32 53932.51 88888.00 2018-10-03 15:50:06.000 276 7873.87 963.30 53932.49 88888.00 2018-10-03 15:50:07.000 276 7873.86 963.31 53932.48 88888.00 2018-10-03 15:50:08.000 276 7873.86 963.29 53932.47 88888.00 2018-10-03 15:50:09.000 276 7873.88 963.27 53932.46 88888.00 2018-10-03 15:50:10.000 276 7873.88 963.26 53932.46 88888.00 2018-10-03 15:50:11.000 276 7873.89 963.27 53932.45 88888.00 2018-10-03 15:50:12.000 276 7873.92 963.26 53932.45 88888.00 2018-10-03 15:50:13.000 276 7873.94 963.26 53932.45 88888.00 2018-10-03 15:50:14.000 276 7873.96 963.26 53932.44 88888.00 2018-10-03 15:50:15.000 276 7873.98 963.27 53932.43 88888.00 2018-10-03 15:50:16.000 276 7873.99 963.27 53932.42 88888.00 2018-10-03 15:50:17.000 276 7874.01 963.26 53932.42 88888.00 2018-10-03 15:50:18.000 276 7874.02 963.23 53932.41 88888.00 2018-10-03 15:50:19.000 276 7874.04 963.23 53932.40 88888.00 2018-10-03 15:50:20.000 276 7874.08 963.24 53932.41 88888.00 2018-10-03 15:50:21.000 276 7874.12 963.24 53932.41 88888.00 2018-10-03 15:50:22.000 276 7874.14 963.24 53932.41 88888.00 2018-10-03 15:50:23.000 276 7874.18 963.25 53932.42 88888.00 2018-10-03 15:50:24.000 276 7874.24 963.25 53932.43 88888.00 2018-10-03 15:50:25.000 276 7874.28 963.27 53932.43 88888.00 2018-10-03 15:50:26.000 276 7874.34 963.30 53932.46 88888.00 2018-10-03 15:50:27.000 276 7874.41 963.32 53932.48 88888.00 2018-10-03 15:50:28.000 276 7874.48 963.33 53932.49 88888.00 2018-10-03 15:50:29.000 276 7874.53 963.35 53932.50 88888.00 2018-10-03 15:50:30.000 276 7874.58 963.36 53932.50 88888.00 2018-10-03 15:50:31.000 276 7874.62 963.36 53932.51 88888.00 2018-10-03 15:50:32.000 276 7874.66 963.36 53932.49 88888.00 2018-10-03 15:50:33.000 276 7874.69 963.36 53932.49 88888.00 2018-10-03 15:50:34.000 276 7874.75 963.36 53932.50 88888.00 2018-10-03 15:50:35.000 276 7874.82 963.36 53932.53 88888.00 2018-10-03 15:50:36.000 276 7874.88 963.38 53932.55 88888.00 2018-10-03 15:50:37.000 276 7874.95 963.39 53932.56 88888.00 2018-10-03 15:50:38.000 276 7874.99 963.39 53932.56 88888.00 2018-10-03 15:50:39.000 276 7875.03 963.39 53932.56 88888.00 2018-10-03 15:50:40.000 276 7875.09 963.40 53932.56 88888.00 2018-10-03 15:50:41.000 276 7875.16 963.41 53932.56 88888.00 2018-10-03 15:50:42.000 276 7875.22 963.44 53932.59 88888.00 2018-10-03 15:50:43.000 276 7875.29 963.46 53932.60 88888.00 2018-10-03 15:50:44.000 276 7875.35 963.45 53932.61 88888.00 2018-10-03 15:50:45.000 276 7875.39 963.44 53932.61 88888.00 2018-10-03 15:50:46.000 276 7875.43 963.44 53932.61 88888.00 2018-10-03 15:50:47.000 276 7875.49 963.43 53932.62 88888.00 2018-10-03 15:50:48.000 276 7875.56 963.44 53932.63 88888.00 2018-10-03 15:50:49.000 276 7875.62 963.46 53932.66 88888.00 2018-10-03 15:50:50.000 276 7875.67 963.49 53932.68 88888.00 2018-10-03 15:50:51.000 276 7875.73 963.51 53932.69 88888.00 2018-10-03 15:50:52.000 276 7875.80 963.51 53932.69 88888.00 2018-10-03 15:50:53.000 276 7875.85 963.51 53932.68 88888.00 2018-10-03 15:50:54.000 276 7875.90 963.52 53932.68 88888.00 2018-10-03 15:50:55.000 276 7875.95 963.54 53932.69 88888.00 2018-10-03 15:50:56.000 276 7876.01 963.55 53932.71 88888.00 2018-10-03 15:50:57.000 276 7876.06 963.54 53932.72 88888.00 2018-10-03 15:50:58.000 276 7876.12 963.54 53932.73 88888.00 2018-10-03 15:50:59.000 276 7876.15 963.54 53932.73 88888.00 2018-10-03 15:51:00.000 276 7876.19 963.54 53932.72 88888.00 2018-10-03 15:51:01.000 276 7876.24 963.54 53932.72 88888.00 2018-10-03 15:51:02.000 276 7876.28 963.54 53932.73 88888.00 2018-10-03 15:51:03.000 276 7876.31 963.54 53932.73 88888.00 2018-10-03 15:51:04.000 276 7876.35 963.56 53932.73 88888.00 2018-10-03 15:51:05.000 276 7876.39 963.58 53932.75 88888.00 2018-10-03 15:51:06.000 276 7876.42 963.57 53932.73 88888.00 2018-10-03 15:51:07.000 276 7876.43 963.57 53932.70 88888.00 2018-10-03 15:51:08.000 276 7876.45 963.58 53932.70 88888.00 2018-10-03 15:51:09.000 276 7876.47 963.57 53932.71 88888.00 2018-10-03 15:51:10.000 276 7876.49 963.57 53932.69 88888.00 2018-10-03 15:51:11.000 276 7876.51 963.57 53932.66 88888.00 2018-10-03 15:51:12.000 276 7876.54 963.58 53932.66 88888.00 2018-10-03 15:51:13.000 276 7876.56 963.58 53932.66 88888.00 2018-10-03 15:51:14.000 276 7876.57 963.58 53932.66 88888.00 2018-10-03 15:51:15.000 276 7876.60 963.57 53932.65 88888.00 2018-10-03 15:51:16.000 276 7876.63 963.58 53932.64 88888.00 2018-10-03 15:51:17.000 276 7876.64 963.59 53932.63 88888.00 2018-10-03 15:51:18.000 276 7876.65 963.59 53932.64 88888.00 2018-10-03 15:51:19.000 276 7876.68 963.60 53932.63 88888.00 2018-10-03 15:51:20.000 276 7876.70 963.61 53932.61 88888.00 2018-10-03 15:51:21.000 276 7876.72 963.62 53932.60 88888.00 2018-10-03 15:51:22.000 276 7876.74 963.62 53932.59 88888.00 2018-10-03 15:51:23.000 276 7876.76 963.61 53932.57 88888.00 2018-10-03 15:51:24.000 276 7876.77 963.62 53932.56 88888.00 2018-10-03 15:51:25.000 276 7876.79 963.64 53932.56 88888.00 2018-10-03 15:51:26.000 276 7876.81 963.66 53932.55 88888.00 2018-10-03 15:51:27.000 276 7876.84 963.67 53932.53 88888.00 2018-10-03 15:51:28.000 276 7876.88 963.69 53932.51 88888.00 2018-10-03 15:51:29.000 276 7876.91 963.72 53932.50 88888.00 2018-10-03 15:51:30.000 276 7876.94 963.74 53932.48 88888.00 2018-10-03 15:51:31.000 276 7876.96 963.75 53932.47 88888.00 2018-10-03 15:51:32.000 276 7877.00 963.79 53932.47 88888.00 2018-10-03 15:51:33.000 276 7877.03 963.82 53932.46 88888.00 2018-10-03 15:51:34.000 276 7877.05 963.85 53932.44 88888.00 2018-10-03 15:51:35.000 276 7877.07 963.88 53932.42 88888.00 2018-10-03 15:51:36.000 276 7877.10 963.91 53932.41 88888.00 2018-10-03 15:51:37.000 276 7877.15 963.94 53932.41 88888.00 2018-10-03 15:51:38.000 276 7877.19 964.00 53932.41 88888.00 2018-10-03 15:51:39.000 276 7877.24 964.05 53932.41 88888.00 2018-10-03 15:51:40.000 276 7877.29 964.09 53932.41 88888.00 2018-10-03 15:51:41.000 276 7877.33 964.13 53932.41 88888.00 2018-10-03 15:51:42.000 276 7877.36 964.17 53932.39 88888.00 2018-10-03 15:51:43.000 276 7877.40 964.21 53932.38 88888.00 2018-10-03 15:51:44.000 276 7877.42 964.27 53932.38 88888.00 2018-10-03 15:51:45.000 276 7877.46 964.34 53932.36 88888.00 2018-10-03 15:51:46.000 276 7877.51 964.42 53932.34 88888.00 2018-10-03 15:51:47.000 276 7877.55 964.47 53932.32 88888.00 2018-10-03 15:51:48.000 276 7877.57 964.50 53932.29 88888.00 2018-10-03 15:51:49.000 276 7877.59 964.53 53932.26 88888.00 2018-10-03 15:51:50.000 276 7877.62 964.56 53932.25 88888.00 2018-10-03 15:51:51.000 276 7877.64 964.60 53932.24 88888.00 2018-10-03 15:51:52.000 276 7877.65 964.65 53932.23 88888.00 2018-10-03 15:51:53.000 276 7877.67 964.70 53932.21 88888.00 2018-10-03 15:51:54.000 276 7877.69 964.75 53932.21 88888.00 2018-10-03 15:51:55.000 276 7877.72 964.82 53932.21 88888.00 2018-10-03 15:51:56.000 276 7877.74 964.89 53932.20 88888.00 2018-10-03 15:51:57.000 276 7877.78 964.96 53932.18 88888.00 2018-10-03 15:51:58.000 276 7877.80 965.03 53932.16 88888.00 2018-10-03 15:51:59.000 276 7877.80 965.08 53932.12 88888.00 2018-10-03 15:52:00.000 276 7877.80 965.13 53932.10 88888.00 2018-10-03 15:52:01.000 276 7877.83 965.19 53932.09 88888.00 2018-10-03 15:52:02.000 276 7877.83 965.23 53932.07 88888.00 2018-10-03 15:52:03.000 276 7877.84 965.27 53932.07 88888.00 2018-10-03 15:52:04.000 276 7877.87 965.33 53932.08 88888.00 2018-10-03 15:52:05.000 276 7877.90 965.38 53932.09 88888.00 2018-10-03 15:52:06.000 276 7877.91 965.42 53932.10 88888.00 2018-10-03 15:52:07.000 276 7877.91 965.43 53932.11 88888.00 2018-10-03 15:52:08.000 276 7877.91 965.45 53932.11 88888.00 2018-10-03 15:52:09.000 276 7877.92 965.47 53932.10 88888.00 2018-10-03 15:52:10.000 276 7877.90 965.50 53932.08 88888.00 2018-10-03 15:52:11.000 276 7877.85 965.51 53932.06 88888.00 2018-10-03 15:52:12.000 276 7877.80 965.50 53932.05 88888.00 2018-10-03 15:52:13.000 276 7877.79 965.50 53932.03 88888.00 2018-10-03 15:52:14.000 276 7877.77 965.49 53932.02 88888.00 2018-10-03 15:52:15.000 276 7877.75 965.46 53932.03 88888.00 2018-10-03 15:52:16.000 276 7877.73 965.42 53932.02 88888.00 2018-10-03 15:52:17.000 276 7877.70 965.39 53932.02 88888.00 2018-10-03 15:52:18.000 276 7877.69 965.34 53932.02 88888.00 2018-10-03 15:52:19.000 276 7877.68 965.30 53932.03 88888.00 2018-10-03 15:52:20.000 276 7877.67 965.29 53932.03 88888.00 2018-10-03 15:52:21.000 276 7877.65 965.28 53932.05 88888.00 2018-10-03 15:52:22.000 276 7877.63 965.27 53932.06 88888.00 2018-10-03 15:52:23.000 276 7877.62 965.25 53932.07 88888.00 2018-10-03 15:52:24.000 276 7877.62 965.24 53932.09 88888.00 2018-10-03 15:52:25.000 276 7877.62 965.22 53932.12 88888.00 2018-10-03 15:52:26.000 276 7877.63 965.20 53932.15 88888.00 2018-10-03 15:52:27.000 276 7877.65 965.18 53932.19 88888.00 2018-10-03 15:52:28.000 276 7877.67 965.19 53932.23 88888.00 2018-10-03 15:52:29.000 276 7877.70 965.19 53932.28 88888.00 2018-10-03 15:52:30.000 276 7877.73 965.17 53932.32 88888.00 2018-10-03 15:52:31.000 276 7877.76 965.16 53932.37 88888.00 2018-10-03 15:52:32.000 276 7877.80 965.15 53932.42 88888.00 2018-10-03 15:52:33.000 276 7877.84 965.14 53932.46 88888.00 2018-10-03 15:52:34.000 276 7877.87 965.16 53932.49 88888.00 2018-10-03 15:52:35.000 276 7877.91 965.16 53932.54 88888.00 2018-10-03 15:52:36.000 276 7877.95 965.16 53932.60 88888.00 2018-10-03 15:52:37.000 276 7877.99 965.16 53932.65 88888.00 2018-10-03 15:52:38.000 276 7878.04 965.17 53932.70 88888.00 2018-10-03 15:52:39.000 276 7878.08 965.18 53932.75 88888.00 2018-10-03 15:52:40.000 276 7878.13 965.21 53932.79 88888.00 2018-10-03 15:52:41.000 276 7878.17 965.25 53932.85 88888.00 2018-10-03 15:52:42.000 276 7878.23 965.28 53932.90 88888.00 2018-10-03 15:52:43.000 276 7878.28 965.31 53932.93 88888.00 2018-10-03 15:52:44.000 276 7878.33 965.35 53932.96 88888.00 2018-10-03 15:52:45.000 276 7878.36 965.39 53932.98 88888.00 2018-10-03 15:52:46.000 276 7878.39 965.41 53933.01 88888.00 2018-10-03 15:52:47.000 276 7878.40 965.44 53933.03 88888.00 2018-10-03 15:52:48.000 276 7878.41 965.48 53933.05 88888.00 2018-10-03 15:52:49.000 276 7878.44 965.53 53933.09 88888.00 2018-10-03 15:52:50.000 276 7878.48 965.57 53933.12 88888.00 2018-10-03 15:52:51.000 276 7878.49 965.61 53933.13 88888.00 2018-10-03 15:52:52.000 276 7878.52 965.66 53933.15 88888.00 2018-10-03 15:52:53.000 276 7878.54 965.71 53933.19 88888.00 2018-10-03 15:52:54.000 276 7878.56 965.73 53933.21 88888.00 2018-10-03 15:52:55.000 276 7878.57 965.76 53933.22 88888.00 2018-10-03 15:52:56.000 276 7878.57 965.79 53933.25 88888.00 2018-10-03 15:52:57.000 276 7878.58 965.82 53933.28 88888.00 2018-10-03 15:52:58.000 276 7878.60 965.85 53933.30 88888.00 2018-10-03 15:52:59.000 276 7878.63 965.88 53933.34 88888.00 2018-10-03 15:53:00.000 276 7878.65 965.91 53933.37 88888.00 2018-10-03 15:53:01.000 276 7878.67 965.94 53933.39 88888.00 2018-10-03 15:53:02.000 276 7878.69 965.96 53933.41 88888.00 2018-10-03 15:53:03.000 276 7878.70 965.98 53933.43 88888.00 2018-10-03 15:53:04.000 276 7878.72 965.99 53933.46 88888.00 2018-10-03 15:53:05.000 276 7878.74 966.00 53933.50 88888.00 2018-10-03 15:53:06.000 276 7878.76 966.03 53933.52 88888.00 2018-10-03 15:53:07.000 276 7878.79 966.04 53933.56 88888.00 2018-10-03 15:53:08.000 276 7878.82 966.05 53933.59 88888.00 2018-10-03 15:53:09.000 276 7878.85 966.09 53933.62 88888.00 2018-10-03 15:53:10.000 276 7878.88 966.12 53933.67 88888.00 2018-10-03 15:53:11.000 276 7878.92 966.14 53933.72 88888.00 2018-10-03 15:53:12.000 276 7878.97 966.16 53933.75 88888.00 2018-10-03 15:53:13.000 276 7879.02 966.20 53933.80 88888.00 2018-10-03 15:53:14.000 276 7879.08 966.25 53933.86 88888.00 2018-10-03 15:53:15.000 276 7879.13 966.27 53933.90 88888.00 2018-10-03 15:53:16.000 276 7879.18 966.29 53933.95 88888.00 2018-10-03 15:53:17.000 276 7879.24 966.31 53933.98 88888.00 2018-10-03 15:53:18.000 276 7879.29 966.32 53934.02 88888.00 2018-10-03 15:53:19.000 276 7879.32 966.33 53934.08 88888.00 2018-10-03 15:53:20.000 276 7879.37 966.34 53934.13 88888.00 2018-10-03 15:53:21.000 276 7879.42 966.38 53934.17 88888.00 2018-10-03 15:53:22.000 276 7879.48 966.40 53934.21 88888.00 2018-10-03 15:53:23.000 276 7879.52 966.42 53934.26 88888.00 2018-10-03 15:53:24.000 276 7879.55 966.43 53934.29 88888.00 2018-10-03 15:53:25.000 276 7879.60 966.45 53934.32 88888.00 2018-10-03 15:53:26.000 276 7879.64 966.45 53934.37 88888.00 2018-10-03 15:53:27.000 276 7879.69 966.46 53934.41 88888.00 2018-10-03 15:53:28.000 276 7879.74 966.48 53934.46 88888.00 2018-10-03 15:53:29.000 276 7879.80 966.48 53934.51 88888.00 2018-10-03 15:53:30.000 276 7879.85 966.46 53934.56 88888.00 2018-10-03 15:53:31.000 276 7879.90 966.45 53934.62 88888.00 2018-10-03 15:53:32.000 276 7879.95 966.47 53934.67 88888.00 2018-10-03 15:53:33.000 276 7880.01 966.46 53934.71 88888.00 2018-10-03 15:53:34.000 276 7880.07 966.46 53934.75 88888.00 2018-10-03 15:53:35.000 276 7880.12 966.44 53934.82 88888.00 2018-10-03 15:53:36.000 276 7880.19 966.41 53934.88 88888.00 2018-10-03 15:53:37.000 276 7880.24 966.39 53934.93 88888.00 2018-10-03 15:53:38.000 276 7880.30 966.38 53934.98 88888.00 2018-10-03 15:53:39.000 276 7880.35 966.36 53935.04 88888.00 2018-10-03 15:53:40.000 276 7880.40 966.35 53935.07 88888.00 2018-10-03 15:53:41.000 276 7880.44 966.33 53935.11 88888.00 2018-10-03 15:53:42.000 276 7880.49 966.31 53935.15 88888.00 2018-10-03 15:53:43.000 276 7880.54 966.29 53935.20 88888.00 2018-10-03 15:53:44.000 276 7880.59 966.29 53935.24 88888.00 2018-10-03 15:53:45.000 276 7880.63 966.28 53935.27 88888.00 2018-10-03 15:53:46.000 276 7880.66 966.25 53935.30 88888.00 2018-10-03 15:53:47.000 276 7880.71 966.25 53935.33 88888.00 2018-10-03 15:53:48.000 276 7880.75 966.26 53935.36 88888.00 2018-10-03 15:53:49.000 276 7880.79 966.25 53935.40 88888.00 2018-10-03 15:53:50.000 276 7880.82 966.23 53935.43 88888.00 2018-10-03 15:53:51.000 276 7880.85 966.22 53935.44 88888.00 2018-10-03 15:53:52.000 276 7880.89 966.22 53935.46 88888.00 2018-10-03 15:53:53.000 276 7880.92 966.22 53935.48 88888.00 2018-10-03 15:53:54.000 276 7880.94 966.20 53935.50 88888.00 2018-10-03 15:53:55.000 276 7880.96 966.18 53935.54 88888.00 2018-10-03 15:53:56.000 276 7880.99 966.16 53935.57 88888.00 2018-10-03 15:53:57.000 276 7881.01 966.14 53935.59 88888.00 2018-10-03 15:53:58.000 276 7881.04 966.13 53935.61 88888.00 2018-10-03 15:53:59.000 276 7881.07 966.11 53935.63 88888.00 2018-10-03 15:54:00.000 276 7881.09 966.10 53935.65 88888.00 2018-10-03 15:54:01.000 276 7881.10 966.08 53935.67 88888.00 2018-10-03 15:54:02.000 276 7881.10 966.06 53935.67 88888.00 2018-10-03 15:54:03.000 276 7881.11 966.05 53935.68 88888.00 2018-10-03 15:54:04.000 276 7881.12 966.04 53935.70 88888.00 2018-10-03 15:54:05.000 276 7881.12 966.02 53935.70 88888.00 2018-10-03 15:54:06.000 276 7881.12 965.99 53935.71 88888.00 2018-10-03 15:54:07.000 276 7881.13 965.96 53935.73 88888.00 2018-10-03 15:54:08.000 276 7881.12 965.93 53935.74 88888.00 2018-10-03 15:54:09.000 276 7881.11 965.93 53935.73 88888.00 2018-10-03 15:54:10.000 276 7881.10 965.92 53935.72 88888.00 2018-10-03 15:54:11.000 276 7881.07 965.90 53935.70 88888.00 2018-10-03 15:54:12.000 276 7881.02 965.86 53935.67 88888.00 2018-10-03 15:54:13.000 276 7880.98 965.82 53935.66 88888.00 2018-10-03 15:54:14.000 276 7880.93 965.79 53935.65 88888.00 2018-10-03 15:54:15.000 276 7880.88 965.76 53935.62 88888.00 2018-10-03 15:54:16.000 276 7880.83 965.73 53935.59 88888.00 2018-10-03 15:54:17.000 276 7880.78 965.70 53935.57 88888.00 2018-10-03 15:54:18.000 276 7880.71 965.66 53935.55 88888.00 2018-10-03 15:54:19.000 276 7880.66 965.62 53935.53 88888.00 2018-10-03 15:54:20.000 276 7880.61 965.58 53935.52 88888.00 2018-10-03 15:54:21.000 276 7880.55 965.54 53935.51 88888.00 2018-10-03 15:54:22.000 276 7880.49 965.51 53935.47 88888.00 2018-10-03 15:54:23.000 276 7880.44 965.47 53935.44 88888.00 2018-10-03 15:54:24.000 276 7880.39 965.43 53935.43 88888.00 2018-10-03 15:54:25.000 276 7880.33 965.40 53935.40 88888.00 2018-10-03 15:54:26.000 276 7880.26 965.36 53935.37 88888.00 2018-10-03 15:54:27.000 276 7880.21 965.32 53935.36 88888.00 2018-10-03 15:54:28.000 276 7880.16 965.28 53935.34 88888.00 2018-10-03 15:54:29.000 276 7880.10 965.26 53935.32 88888.00 2018-10-03 15:54:30.000 276 7880.04 965.22 53935.32 88888.00 2018-10-03 15:54:31.000 276 7880.00 965.19 53935.32 88888.00 2018-10-03 15:54:32.000 276 7879.95 965.16 53935.30 88888.00 2018-10-03 15:54:33.000 276 7879.90 965.14 53935.28 88888.00 2018-10-03 15:54:34.000 276 7879.86 965.11 53935.28 88888.00 2018-10-03 15:54:35.000 276 7879.82 965.08 53935.28 88888.00 2018-10-03 15:54:36.000 276 7879.79 965.06 53935.27 88888.00 2018-10-03 15:54:37.000 276 7879.77 965.04 53935.26 88888.00 2018-10-03 15:54:38.000 276 7879.74 965.04 53935.26 88888.00 2018-10-03 15:54:39.000 276 7879.70 965.03 53935.25 88888.00 2018-10-03 15:54:40.000 276 7879.66 965.01 53935.24 88888.00 2018-10-03 15:54:41.000 276 7879.62 964.98 53935.24 88888.00 2018-10-03 15:54:42.000 276 7879.61 964.98 53935.25 88888.00 2018-10-03 15:54:43.000 276 7879.58 964.99 53935.25 88888.00 2018-10-03 15:54:44.000 276 7879.56 964.97 53935.25 88888.00 2018-10-03 15:54:45.000 276 7879.53 964.95 53935.25 88888.00 2018-10-03 15:54:46.000 276 7879.48 964.96 53935.26 88888.00 2018-10-03 15:54:47.000 276 7879.44 964.96 53935.24 88888.00 2018-10-03 15:54:48.000 276 7879.41 964.96 53935.21 88888.00 2018-10-03 15:54:49.000 276 7879.35 964.96 53935.20 88888.00 2018-10-03 15:54:50.000 276 7879.31 964.96 53935.18 88888.00 2018-10-03 15:54:51.000 276 7879.28 964.94 53935.17 88888.00 2018-10-03 15:54:52.000 276 7879.25 964.93 53935.18 88888.00 2018-10-03 15:54:53.000 276 7879.21 964.94 53935.18 88888.00 2018-10-03 15:54:54.000 276 7879.16 964.93 53935.17 88888.00 2018-10-03 15:54:55.000 276 7879.12 964.91 53935.17 88888.00 2018-10-03 15:54:56.000 276 7879.08 964.90 53935.17 88888.00 2018-10-03 15:54:57.000 276 7879.04 964.88 53935.17 88888.00 2018-10-03 15:54:58.000 276 7879.01 964.86 53935.18 88888.00 2018-10-03 15:54:59.000 276 7879.00 964.85 53935.20 88888.00 2018-10-03 15:55:00.000 276 7878.97 964.86 53935.21 88888.00 2018-10-03 15:55:01.000 276 7878.94 964.84 53935.22 88888.00 2018-10-03 15:55:02.000 276 7878.92 964.82 53935.23 88888.00 2018-10-03 15:55:03.000 276 7878.90 964.82 53935.25 88888.00 2018-10-03 15:55:04.000 276 7878.90 964.81 53935.27 88888.00 2018-10-03 15:55:05.000 276 7878.91 964.78 53935.31 88888.00 2018-10-03 15:55:06.000 276 7878.90 964.78 53935.35 88888.00 2018-10-03 15:55:07.000 276 7878.90 964.78 53935.38 88888.00 2018-10-03 15:55:08.000 276 7878.93 964.76 53935.43 88888.00 2018-10-03 15:55:09.000 276 7878.95 964.75 53935.48 88888.00 2018-10-03 15:55:10.000 276 7878.98 964.75 53935.52 88888.00 2018-10-03 15:55:11.000 276 7879.02 964.76 53935.55 88888.00 2018-10-03 15:55:12.000 276 7879.06 964.76 53935.61 88888.00 2018-10-03 15:55:13.000 276 7879.10 964.77 53935.66 88888.00 2018-10-03 15:55:14.000 276 7879.14 964.77 53935.70 88888.00 2018-10-03 15:55:15.000 276 7879.19 964.77 53935.75 88888.00 2018-10-03 15:55:16.000 276 7879.22 964.79 53935.79 88888.00 2018-10-03 15:55:17.000 276 7879.26 964.81 53935.83 88888.00 2018-10-03 15:55:18.000 276 7879.30 964.81 53935.89 88888.00 2018-10-03 15:55:19.000 276 7879.34 964.81 53935.93 88888.00 2018-10-03 15:55:20.000 276 7879.36 964.81 53935.96 88888.00 2018-10-03 15:55:21.000 276 7879.39 964.80 53936.01 88888.00 2018-10-03 15:55:22.000 276 7879.41 964.81 53936.06 88888.00 2018-10-03 15:55:23.000 276 7879.44 964.81 53936.10 88888.00 2018-10-03 15:55:24.000 276 7879.49 964.81 53936.15 88888.00 2018-10-03 15:55:25.000 276 7879.54 964.82 53936.20 88888.00 2018-10-03 15:55:26.000 276 7879.58 964.81 53936.24 88888.00 2018-10-03 15:55:27.000 276 7879.61 964.81 53936.30 88888.00 2018-10-03 15:55:28.000 276 7879.65 964.83 53936.34 88888.00 2018-10-03 15:55:29.000 276 7879.69 964.85 53936.36 88888.00 2018-10-03 15:55:30.000 276 7879.71 964.86 53936.40 88888.00 2018-10-03 15:55:31.000 276 7879.72 964.85 53936.43 88888.00 2018-10-03 15:55:32.000 276 7879.74 964.86 53936.46 88888.00 2018-10-03 15:55:33.000 276 7879.75 964.88 53936.49 88888.00 2018-10-03 15:55:34.000 276 7879.77 964.89 53936.50 88888.00 2018-10-03 15:55:35.000 276 7879.78 964.90 53936.52 88888.00 2018-10-03 15:55:36.000 276 7879.79 964.92 53936.56 88888.00 2018-10-03 15:55:37.000 276 7879.79 964.95 53936.59 88888.00 2018-10-03 15:55:38.000 276 7879.80 964.97 53936.61 88888.00 2018-10-03 15:55:39.000 276 7879.80 964.98 53936.63 88888.00 2018-10-03 15:55:40.000 276 7879.81 965.00 53936.65 88888.00 2018-10-03 15:55:41.000 276 7879.83 965.02 53936.68 88888.00 2018-10-03 15:55:42.000 276 7879.84 965.04 53936.71 88888.00 2018-10-03 15:55:43.000 276 7879.85 965.06 53936.74 88888.00 2018-10-03 15:55:44.000 276 7879.87 965.07 53936.78 88888.00 2018-10-03 15:55:45.000 276 7879.88 965.07 53936.80 88888.00 2018-10-03 15:55:46.000 276 7879.88 965.07 53936.82 88888.00 2018-10-03 15:55:47.000 276 7879.89 965.08 53936.86 88888.00 2018-10-03 15:55:48.000 276 7879.91 965.10 53936.88 88888.00 2018-10-03 15:55:49.000 276 7879.92 965.12 53936.90 88888.00 2018-10-03 15:55:50.000 276 7879.92 965.13 53936.93 88888.00 2018-10-03 15:55:51.000 276 7879.91 965.12 53936.96 88888.00 2018-10-03 15:55:52.000 276 7879.89 965.11 53936.98 88888.00 2018-10-03 15:55:53.000 276 7879.87 965.10 53937.00 88888.00 2018-10-03 15:55:54.000 276 7879.86 965.10 53937.00 88888.00 2018-10-03 15:55:55.000 276 7879.84 965.10 53937.01 88888.00 2018-10-03 15:55:56.000 276 7879.83 965.09 53937.03 88888.00 2018-10-03 15:55:57.000 276 7879.82 965.09 53937.04 88888.00 2018-10-03 15:55:58.000 276 7879.81 965.09 53937.07 88888.00 2018-10-03 15:55:59.000 276 7879.80 965.09 53937.09 88888.00 2018-10-03 15:56:00.000 276 7879.80 965.10 53937.12 88888.00 2018-10-03 15:56:01.000 276 7879.78 965.11 53937.13 88888.00 2018-10-03 15:56:02.000 276 7879.76 965.10 53937.14 88888.00 2018-10-03 15:56:03.000 276 7879.73 965.08 53937.13 88888.00 2018-10-03 15:56:04.000 276 7879.68 965.04 53937.12 88888.00 2018-10-03 15:56:05.000 276 7879.64 965.01 53937.13 88888.00 2018-10-03 15:56:06.000 276 7879.62 965.01 53937.15 88888.00 2018-10-03 15:56:07.000 276 7879.60 965.01 53937.16 88888.00 2018-10-03 15:56:08.000 276 7879.57 964.98 53937.18 88888.00 2018-10-03 15:56:09.000 276 7879.54 964.93 53937.19 88888.00 2018-10-03 15:56:10.000 276 7879.49 964.91 53937.17 88888.00 2018-10-03 15:56:11.000 276 7879.44 964.89 53937.17 88888.00 2018-10-03 15:56:12.000 276 7879.41 964.83 53937.20 88888.00 2018-10-03 15:56:13.000 276 7879.35 964.79 53937.21 88888.00 2018-10-03 15:56:14.000 276 7879.31 964.76 53937.21 88888.00 2018-10-03 15:56:15.000 276 7879.27 964.72 53937.23 88888.00 2018-10-03 15:56:16.000 276 7879.24 964.67 53937.24 88888.00 2018-10-03 15:56:17.000 276 7879.20 964.64 53937.24 88888.00 2018-10-03 15:56:18.000 276 7879.17 964.60 53937.25 88888.00 2018-10-03 15:56:19.000 276 7879.14 964.56 53937.25 88888.00 2018-10-03 15:56:20.000 276 7879.12 964.52 53937.26 88888.00 2018-10-03 15:56:21.000 276 7879.11 964.48 53937.29 88888.00 2018-10-03 15:56:22.000 276 7879.10 964.44 53937.31 88888.00 2018-10-03 15:56:23.000 276 7879.07 964.40 53937.32 88888.00 2018-10-03 15:56:24.000 276 7879.05 964.36 53937.35 88888.00 2018-10-03 15:56:25.000 276 7879.02 964.33 53937.35 88888.00 2018-10-03 15:56:26.000 276 7878.99 964.26 53937.36 88888.00 2018-10-03 15:56:27.000 276 7878.97 964.20 53937.39 88888.00 2018-10-03 15:56:28.000 276 7878.95 964.15 53937.40 88888.00 2018-10-03 15:56:29.000 276 7878.94 964.11 53937.41 88888.00 2018-10-03 15:56:30.000 276 7878.92 964.06 53937.44 88888.00 2018-10-03 15:56:31.000 276 7878.90 964.00 53937.46 88888.00 2018-10-03 15:56:32.000 276 7878.88 963.95 53937.48 88888.00 2018-10-03 15:56:33.000 276 7878.87 963.90 53937.50 88888.00 2018-10-03 15:56:34.000 276 7878.86 963.85 53937.53 88888.00 2018-10-03 15:56:35.000 276 7878.86 963.79 53937.55 88888.00 2018-10-03 15:56:36.000 276 7878.85 963.75 53937.57 88888.00 2018-10-03 15:56:37.000 276 7878.84 963.70 53937.58 88888.00 2018-10-03 15:56:38.000 276 7878.83 963.65 53937.60 88888.00 2018-10-03 15:56:39.000 276 7878.83 963.61 53937.62 88888.00 2018-10-03 15:56:40.000 276 7878.82 963.56 53937.64 88888.00 2018-10-03 15:56:41.000 276 7878.80 963.51 53937.65 88888.00 2018-10-03 15:56:42.000 276 7878.77 963.46 53937.66 88888.00 2018-10-03 15:56:43.000 276 7878.74 963.41 53937.66 88888.00 2018-10-03 15:56:44.000 276 7878.74 963.38 53937.68 88888.00 2018-10-03 15:56:45.000 276 7878.73 963.33 53937.70 88888.00 2018-10-03 15:56:46.000 276 7878.72 963.26 53937.71 88888.00 2018-10-03 15:56:47.000 276 7878.73 963.21 53937.74 88888.00 2018-10-03 15:56:48.000 276 7878.73 963.17 53937.77 88888.00 2018-10-03 15:56:49.000 276 7878.74 963.14 53937.79 88888.00 2018-10-03 15:56:50.000 276 7878.76 963.11 53937.82 88888.00 2018-10-03 15:56:51.000 276 7878.77 963.07 53937.84 88888.00 2018-10-03 15:56:52.000 276 7878.78 963.03 53937.86 88888.00 2018-10-03 15:56:53.000 276 7878.80 962.98 53937.89 88888.00 2018-10-03 15:56:54.000 276 7878.82 962.96 53937.93 88888.00 2018-10-03 15:56:55.000 276 7878.84 962.93 53937.94 88888.00 2018-10-03 15:56:56.000 276 7878.85 962.89 53937.96 88888.00 2018-10-03 15:56:57.000 276 7878.86 962.87 53937.98 88888.00 2018-10-03 15:56:58.000 276 7878.88 962.86 53938.00 88888.00 2018-10-03 15:56:59.000 276 7878.90 962.83 53938.02 88888.00 2018-10-03 15:57:00.000 276 7878.92 962.81 53938.05 88888.00 2018-10-03 15:57:01.000 276 7878.93 962.81 53938.08 88888.00 2018-10-03 15:57:02.000 276 7878.95 962.82 53938.09 88888.00 2018-10-03 15:57:03.000 276 7878.97 962.81 53938.10 88888.00 2018-10-03 15:57:04.000 276 7879.01 962.79 53938.12 88888.00 2018-10-03 15:57:05.000 276 7879.05 962.81 53938.16 88888.00 2018-10-03 15:57:06.000 276 7879.08 962.82 53938.18 88888.00 2018-10-03 15:57:07.000 276 7879.10 962.80 53938.20 88888.00 2018-10-03 15:57:08.000 276 7879.12 962.78 53938.22 88888.00 2018-10-03 15:57:09.000 276 7879.15 962.78 53938.25 88888.00 2018-10-03 15:57:10.000 276 7879.19 962.77 53938.27 88888.00 2018-10-03 15:57:11.000 276 7879.23 962.76 53938.28 88888.00 2018-10-03 15:57:12.000 276 7879.26 962.77 53938.31 88888.00 2018-10-03 15:57:13.000 276 7879.29 962.78 53938.34 88888.00 2018-10-03 15:57:14.000 276 7879.33 962.79 53938.36 88888.00 2018-10-03 15:57:15.000 276 7879.36 962.81 53938.37 88888.00 2018-10-03 15:57:16.000 276 7879.39 962.81 53938.39 88888.00 2018-10-03 15:57:17.000 276 7879.42 962.80 53938.40 88888.00 2018-10-03 15:57:18.000 276 7879.46 962.82 53938.41 88888.00 2018-10-03 15:57:19.000 276 7879.49 962.83 53938.43 88888.00 2018-10-03 15:57:20.000 276 7879.51 962.83 53938.45 88888.00 2018-10-03 15:57:21.000 276 7879.54 962.82 53938.45 88888.00 2018-10-03 15:57:22.000 276 7879.56 962.82 53938.44 88888.00 2018-10-03 15:57:23.000 276 7879.57 962.82 53938.45 88888.00 2018-10-03 15:57:24.000 276 7879.58 962.84 53938.45 88888.00 2018-10-03 15:57:25.000 276 7879.58 962.86 53938.44 88888.00 2018-10-03 15:57:26.000 276 7879.58 962.87 53938.41 88888.00 2018-10-03 15:57:27.000 276 7879.58 962.87 53938.40 88888.00 2018-10-03 15:57:28.000 276 7879.59 962.88 53938.41 88888.00 2018-10-03 15:57:29.000 276 7879.60 962.89 53938.40 88888.00 2018-10-03 15:57:30.000 276 7879.61 962.89 53938.40 88888.00 2018-10-03 15:57:31.000 276 7879.60 962.89 53938.38 88888.00 2018-10-03 15:57:32.000 276 7879.60 962.88 53938.38 88888.00 2018-10-03 15:57:33.000 276 7879.61 962.87 53938.38 88888.00 2018-10-03 15:57:34.000 276 7879.60 962.85 53938.36 88888.00 2018-10-03 15:57:35.000 276 7879.58 962.82 53938.36 88888.00 2018-10-03 15:57:36.000 276 7879.58 962.79 53938.36 88888.00 2018-10-03 15:57:37.000 276 7879.57 962.75 53938.35 88888.00 2018-10-03 15:57:38.000 276 7879.54 962.72 53938.33 88888.00 2018-10-03 15:57:39.000 276 7879.53 962.69 53938.31 88888.00 2018-10-03 15:57:40.000 276 7879.52 962.68 53938.29 88888.00 2018-10-03 15:57:41.000 276 7879.50 962.67 53938.27 88888.00 2018-10-03 15:57:42.000 276 7879.49 962.67 53938.25 88888.00 2018-10-03 15:57:43.000 276 7879.49 962.66 53938.23 88888.00 2018-10-03 15:57:44.000 276 7879.49 962.66 53938.22 88888.00 2018-10-03 15:57:45.000 276 7879.46 962.64 53938.20 88888.00 2018-10-03 15:57:46.000 276 7879.44 962.63 53938.18 88888.00 2018-10-03 15:57:47.000 276 7879.43 962.62 53938.17 88888.00 2018-10-03 15:57:48.000 276 7879.43 962.60 53938.17 88888.00 2018-10-03 15:57:49.000 276 7879.41 962.57 53938.15 88888.00 2018-10-03 15:57:50.000 276 7879.40 962.54 53938.14 88888.00 2018-10-03 15:57:51.000 276 7879.41 962.51 53938.14 88888.00 2018-10-03 15:57:52.000 276 7879.41 962.50 53938.13 88888.00 2018-10-03 15:57:53.000 276 7879.40 962.48 53938.12 88888.00 2018-10-03 15:57:54.000 276 7879.41 962.47 53938.12 88888.00 2018-10-03 15:57:55.000 276 7879.41 962.46 53938.12 88888.00 2018-10-03 15:57:56.000 276 7879.43 962.45 53938.13 88888.00 2018-10-03 15:57:57.000 276 7879.45 962.43 53938.14 88888.00 2018-10-03 15:57:58.000 276 7879.47 962.43 53938.14 88888.00 2018-10-03 15:57:59.000 276 7879.47 962.43 53938.15 88888.00 2018-10-03 15:58:00.000 276 7879.49 962.42 53938.16 88888.00 2018-10-03 15:58:01.000 276 7879.51 962.43 53938.17 88888.00 2018-10-03 15:58:02.000 276 7879.53 962.45 53938.16 88888.00 2018-10-03 15:58:03.000 276 7879.54 962.46 53938.16 88888.00 2018-10-03 15:58:04.000 276 7879.56 962.47 53938.16 88888.00 2018-10-03 15:58:05.000 276 7879.58 962.49 53938.15 88888.00 2018-10-03 15:58:06.000 276 7879.60 962.52 53938.14 88888.00 2018-10-03 15:58:07.000 276 7879.62 962.55 53938.14 88888.00 2018-10-03 15:58:08.000 276 7879.65 962.58 53938.14 88888.00 2018-10-03 15:58:09.000 276 7879.67 962.61 53938.14 88888.00 2018-10-03 15:58:10.000 276 7879.68 962.66 53938.13 88888.00 2018-10-03 15:58:11.000 276 7879.70 962.71 53938.12 88888.00 2018-10-03 15:58:12.000 276 7879.73 962.76 53938.12 88888.00 2018-10-03 15:58:13.000 276 7879.75 962.81 53938.12 88888.00 2018-10-03 15:58:14.000 276 7879.75 962.86 53938.11 88888.00 2018-10-03 15:58:15.000 276 7879.76 962.93 53938.09 88888.00 2018-10-03 15:58:16.000 276 7879.78 962.98 53938.07 88888.00 2018-10-03 15:58:17.000 276 7879.79 963.03 53938.06 88888.00 2018-10-03 15:58:18.000 276 7879.79 963.09 53938.06 88888.00 2018-10-03 15:58:19.000 276 7879.79 963.16 53938.05 88888.00 2018-10-03 15:58:20.000 276 7879.79 963.23 53938.04 88888.00 2018-10-03 15:58:21.000 276 7879.80 963.29 53938.00 88888.00 2018-10-03 15:58:22.000 276 7879.80 963.34 53937.98 88888.00 2018-10-03 15:58:23.000 276 7879.79 963.40 53937.96 88888.00 2018-10-03 15:58:24.000 276 7879.79 963.47 53937.95 88888.00 2018-10-03 15:58:25.000 276 7879.80 963.52 53937.95 88888.00 2018-10-03 15:58:26.000 276 7879.82 963.55 53937.96 88888.00 2018-10-03 15:58:27.000 276 7879.84 963.60 53937.97 88888.00 2018-10-03 15:58:28.000 276 7879.86 963.65 53937.98 88888.00 2018-10-03 15:58:29.000 276 7879.89 963.69 53938.00 88888.00 2018-10-03 15:58:30.000 276 7879.93 963.73 53938.03 88888.00 2018-10-03 15:58:31.000 276 7879.96 963.77 53938.04 88888.00 2018-10-03 15:58:32.000 276 7879.97 963.80 53938.04 88888.00 2018-10-03 15:58:33.000 276 7879.98 963.85 53938.05 88888.00 2018-10-03 15:58:34.000 276 7879.99 963.88 53938.05 88888.00 2018-10-03 15:58:35.000 276 7879.99 963.89 53938.05 88888.00 2018-10-03 15:58:36.000 276 7880.01 963.92 53938.07 88888.00 2018-10-03 15:58:37.000 276 7880.03 963.96 53938.08 88888.00 2018-10-03 15:58:38.000 276 7880.06 964.01 53938.09 88888.00 2018-10-03 15:58:39.000 276 7880.07 964.04 53938.11 88888.00 2018-10-03 15:58:40.000 276 7880.07 964.07 53938.12 88888.00 2018-10-03 15:58:41.000 276 7880.09 964.11 53938.12 88888.00 2018-10-03 15:58:42.000 276 7880.12 964.16 53938.14 88888.00 2018-10-03 15:58:43.000 276 7880.14 964.21 53938.17 88888.00 2018-10-03 15:58:44.000 276 7880.17 964.24 53938.20 88888.00 2018-10-03 15:58:45.000 276 7880.19 964.28 53938.21 88888.00 2018-10-03 15:58:46.000 276 7880.21 964.32 53938.23 88888.00 2018-10-03 15:58:47.000 276 7880.24 964.38 53938.25 88888.00 2018-10-03 15:58:48.000 276 7880.28 964.44 53938.29 88888.00 2018-10-03 15:58:49.000 276 7880.32 964.48 53938.31 88888.00 2018-10-03 15:58:50.000 276 7880.36 964.53 53938.34 88888.00 2018-10-03 15:58:51.000 276 7880.41 964.59 53938.36 88888.00 2018-10-03 15:58:52.000 276 7880.45 964.67 53938.39 88888.00 2018-10-03 15:58:53.000 276 7880.50 964.70 53938.43 88888.00 2018-10-03 15:58:54.000 276 7880.55 964.74 53938.46 88888.00 2018-10-03 15:58:55.000 276 7880.57 964.81 53938.48 88888.00 2018-10-03 15:58:56.000 276 7880.59 964.88 53938.50 88888.00 2018-10-03 15:58:57.000 276 7880.63 964.95 53938.52 88888.00 2018-10-03 15:58:58.000 276 7880.67 965.01 53938.54 88888.00 2018-10-03 15:58:59.000 276 7880.71 965.07 53938.57 88888.00 2018-10-03 15:59:00.000 276 7880.74 965.13 53938.59 88888.00 2018-10-03 15:59:01.000 276 7880.78 965.20 53938.62 88888.00 2018-10-03 15:59:02.000 276 7880.83 965.26 53938.65 88888.00 2018-10-03 15:59:03.000 276 7880.86 965.33 53938.66 88888.00 2018-10-03 15:59:04.000 276 7880.89 965.40 53938.67 88888.00 2018-10-03 15:59:05.000 276 7880.90 965.45 53938.70 88888.00 2018-10-03 15:59:06.000 276 7880.93 965.51 53938.73 88888.00 2018-10-03 15:59:07.000 276 7880.96 965.58 53938.75 88888.00 2018-10-03 15:59:08.000 276 7880.99 965.63 53938.76 88888.00 2018-10-03 15:59:09.000 276 7881.01 965.69 53938.77 88888.00 2018-10-03 15:59:10.000 276 7881.04 965.75 53938.78 88888.00 2018-10-03 15:59:11.000 276 7881.07 965.81 53938.80 88888.00 2018-10-03 15:59:12.000 276 7881.09 965.86 53938.83 88888.00 2018-10-03 15:59:13.000 276 7881.12 965.90 53938.84 88888.00 2018-10-03 15:59:14.000 276 7881.15 965.97 53938.87 88888.00 2018-10-03 15:59:15.000 276 7881.18 966.03 53938.89 88888.00 2018-10-03 15:59:16.000 276 7881.20 966.08 53938.91 88888.00 2018-10-03 15:59:17.000 276 7881.23 966.13 53938.93 88888.00 2018-10-03 15:59:18.000 276 7881.27 966.17 53938.96 88888.00 2018-10-03 15:59:19.000 276 7881.29 966.22 53939.01 88888.00 2018-10-03 15:59:20.000 276 7881.31 966.27 53939.04 88888.00 2018-10-03 15:59:21.000 276 7881.35 966.31 53939.07 88888.00 2018-10-03 15:59:22.000 276 7881.39 966.36 53939.11 88888.00 2018-10-03 15:59:23.000 276 7881.42 966.40 53939.14 88888.00 2018-10-03 15:59:24.000 276 7881.45 966.42 53939.19 88888.00 2018-10-03 15:59:25.000 276 7881.50 966.45 53939.24 88888.00 2018-10-03 15:59:26.000 276 7881.55 966.50 53939.28 88888.00 2018-10-03 15:59:27.000 276 7881.57 966.54 53939.31 88888.00 2018-10-03 15:59:28.000 276 7881.60 966.56 53939.34 88888.00 2018-10-03 15:59:29.000 276 7881.64 966.57 53939.38 88888.00 2018-10-03 15:59:30.000 276 7881.67 966.59 53939.42 88888.00 2018-10-03 15:59:31.000 276 7881.71 966.61 53939.45 88888.00 2018-10-03 15:59:32.000 276 7881.73 966.63 53939.47 88888.00 2018-10-03 15:59:33.000 276 7881.75 966.63 53939.51 88888.00 2018-10-03 15:59:34.000 276 7881.77 966.65 53939.55 88888.00 2018-10-03 15:59:35.000 276 7881.79 966.67 53939.57 88888.00 2018-10-03 15:59:36.000 276 7881.80 966.69 53939.60 88888.00 2018-10-03 15:59:37.000 276 7881.82 966.70 53939.64 88888.00 2018-10-03 15:59:38.000 276 7881.84 966.71 53939.67 88888.00 2018-10-03 15:59:39.000 276 7881.84 966.73 53939.69 88888.00 2018-10-03 15:59:40.000 276 7881.85 966.73 53939.71 88888.00 2018-10-03 15:59:41.000 276 7881.84 966.72 53939.74 88888.00 2018-10-03 15:59:42.000 276 7881.84 966.72 53939.76 88888.00 2018-10-03 15:59:43.000 276 7881.84 966.73 53939.77 88888.00 2018-10-03 15:59:44.000 276 7881.82 966.74 53939.77 88888.00 2018-10-03 15:59:45.000 276 7881.79 966.74 53939.78 88888.00 2018-10-03 15:59:46.000 276 7881.78 966.74 53939.80 88888.00 2018-10-03 15:59:47.000 276 7881.75 966.73 53939.84 88888.00 2018-10-03 15:59:48.000 276 7881.73 966.71 53939.85 88888.00 2018-10-03 15:59:49.000 276 7881.71 966.69 53939.86 88888.00 2018-10-03 15:59:50.000 276 7881.69 966.67 53939.88 88888.00 2018-10-03 15:59:51.000 276 7881.65 966.65 53939.89 88888.00 2018-10-03 15:59:52.000 276 7881.61 966.61 53939.91 88888.00 2018-10-03 15:59:53.000 276 7881.57 966.58 53939.93 88888.00 2018-10-03 15:59:54.000 276 7881.54 966.56 53939.95 88888.00 2018-10-03 15:59:55.000 276 7881.51 966.55 53939.95 88888.00 2018-10-03 15:59:56.000 276 7881.47 966.52 53939.97 88888.00 2018-10-03 15:59:57.000 276 7881.42 966.49 53939.99 88888.00 2018-10-03 15:59:58.000 276 7881.39 966.45 53940.00 88888.00 2018-10-03 15:59:59.000 276 7881.36 966.42 53940.02 88888.00 2018-10-03 16:00:00.000 276 7881.32 966.41 53940.03 88888.00 2018-10-03 16:00:01.000 276 7881.28 966.38 53940.04 88888.00 2018-10-03 16:00:02.000 276 7881.25 966.35 53940.05 88888.00 2018-10-03 16:00:03.000 276 7881.21 966.32 53940.06 88888.00 2018-10-03 16:00:04.000 276 7881.15 966.28 53940.07 88888.00 2018-10-03 16:00:05.000 276 7881.10 966.26 53940.09 88888.00 2018-10-03 16:00:06.000 276 7881.05 966.23 53940.10 88888.00 2018-10-03 16:00:07.000 276 7880.98 966.20 53940.11 88888.00 2018-10-03 16:00:08.000 276 7880.92 966.16 53940.12 88888.00 2018-10-03 16:00:09.000 276 7880.88 966.15 53940.14 88888.00 2018-10-03 16:00:10.000 276 7880.84 966.14 53940.15 88888.00 2018-10-03 16:00:11.000 276 7880.80 966.11 53940.16 88888.00 2018-10-03 16:00:12.000 276 7880.77 966.08 53940.18 88888.00 2018-10-03 16:00:13.000 276 7880.73 966.07 53940.20 88888.00 2018-10-03 16:00:14.000 276 7880.68 966.05 53940.20 88888.00 2018-10-03 16:00:15.000 276 7880.63 966.04 53940.22 88888.00 2018-10-03 16:00:16.000 276 7880.59 966.02 53940.24 88888.00 2018-10-03 16:00:17.000 276 7880.55 966.00 53940.25 88888.00 2018-10-03 16:00:18.000 276 7880.51 965.98 53940.28 88888.00 2018-10-03 16:00:19.000 276 7880.49 965.97 53940.30 88888.00 2018-10-03 16:00:20.000 276 7880.47 965.95 53940.33 88888.00 2018-10-03 16:00:21.000 276 7880.44 965.93 53940.36 88888.00 2018-10-03 16:00:22.000 276 7880.40 965.93 53940.38 88888.00 2018-10-03 16:00:23.000 276 7880.36 965.92 53940.40 88888.00 2018-10-03 16:00:24.000 276 7880.33 965.89 53940.40 88888.00 2018-10-03 16:00:25.000 276 7880.29 965.87 53940.39 88888.00 2018-10-03 16:00:26.000 276 7880.26 965.87 53940.40 88888.00 2018-10-03 16:00:27.000 276 7880.23 965.87 53940.42 88888.00 2018-10-03 16:00:28.000 276 7880.21 965.87 53940.45 88888.00 2018-10-03 16:00:29.000 276 7880.19 965.85 53940.47 88888.00 2018-10-03 16:00:30.000 276 7880.15 965.85 53940.48 88888.00 2018-10-03 16:00:31.000 276 7880.11 965.85 53940.49 88888.00 2018-10-03 16:00:32.000 276 7880.08 965.85 53940.51 88888.00 2018-10-03 16:00:33.000 276 7880.06 965.86 53940.52 88888.00 2018-10-03 16:00:34.000 276 7880.04 965.88 53940.52 88888.00 2018-10-03 16:00:35.000 276 7880.02 965.88 53940.54 88888.00 2018-10-03 16:00:36.000 276 7879.99 965.89 53940.55 88888.00 2018-10-03 16:00:37.000 276 7879.96 965.91 53940.56 88888.00 2018-10-03 16:00:38.000 276 7879.93 965.92 53940.57 88888.00 2018-10-03 16:00:39.000 276 7879.91 965.93 53940.57 88888.00 2018-10-03 16:00:40.000 276 7879.87 965.95 53940.55 88888.00 2018-10-03 16:00:41.000 276 7879.83 965.97 53940.55 88888.00 2018-10-03 16:00:42.000 276 7879.79 965.98 53940.54 88888.00 2018-10-03 16:00:43.000 276 7879.75 966.01 53940.52 88888.00 2018-10-03 16:00:44.000 276 7879.71 966.04 53940.51 88888.00 2018-10-03 16:00:45.000 276 7879.66 966.06 53940.50 88888.00 2018-10-03 16:00:46.000 276 7879.60 966.10 53940.46 88888.00 2018-10-03 16:00:47.000 276 7879.54 966.12 53940.43 88888.00 2018-10-03 16:00:48.000 276 7879.49 966.12 53940.41 88888.00 2018-10-03 16:00:49.000 276 7879.44 966.14 53940.39 88888.00 2018-10-03 16:00:50.000 276 7879.40 966.18 53940.39 88888.00 2018-10-03 16:00:51.000 276 7879.37 966.19 53940.38 88888.00 2018-10-03 16:00:52.000 276 7879.32 966.22 53940.36 88888.00 2018-10-03 16:00:53.000 276 7879.27 966.25 53940.34 88888.00 2018-10-03 16:00:54.000 276 7879.24 966.27 53940.35 88888.00 2018-10-03 16:00:55.000 276 7879.22 966.29 53940.33 88888.00 2018-10-03 16:00:56.000 276 7879.19 966.30 53940.32 88888.00 2018-10-03 16:00:57.000 276 7879.16 966.32 53940.31 88888.00 2018-10-03 16:00:58.000 276 7879.14 966.36 53940.30 88888.00 2018-10-03 16:00:59.000 276 7879.11 966.38 53940.30 88888.00 2018-10-03 16:01:00.000 276 7879.09 966.37 53940.30 88888.00 2018-10-03 16:01:01.000 276 7879.07 966.38 53940.29 88888.00 2018-10-03 16:01:02.000 276 7879.05 966.39 53940.28 88888.00 2018-10-03 16:01:03.000 276 7879.03 966.38 53940.29 88888.00 2018-10-03 16:01:04.000 276 7879.01 966.36 53940.30 88888.00 2018-10-03 16:01:05.000 276 7878.97 966.36 53940.29 88888.00 2018-10-03 16:01:06.000 276 7878.95 966.36 53940.26 88888.00 2018-10-03 16:01:07.000 276 7878.94 966.35 53940.25 88888.00 2018-10-03 16:01:08.000 276 7878.92 966.36 53940.25 88888.00 2018-10-03 16:01:09.000 276 7878.90 966.36 53940.25 88888.00 2018-10-03 16:01:10.000 276 7878.88 966.36 53940.26 88888.00 2018-10-03 16:01:11.000 276 7878.87 966.36 53940.25 88888.00 2018-10-03 16:01:12.000 276 7878.86 966.35 53940.23 88888.00 2018-10-03 16:01:13.000 276 7878.84 966.35 53940.21 88888.00 2018-10-03 16:01:14.000 276 7878.81 966.34 53940.20 88888.00 2018-10-03 16:01:15.000 276 7878.80 966.33 53940.20 88888.00 2018-10-03 16:01:16.000 276 7878.78 966.34 53940.18 88888.00 2018-10-03 16:01:17.000 276 7878.77 966.34 53940.17 88888.00 2018-10-03 16:01:18.000 276 7878.74 966.34 53940.16 88888.00 2018-10-03 16:01:19.000 276 7878.72 966.34 53940.16 88888.00 2018-10-03 16:01:20.000 276 7878.71 966.35 53940.16 88888.00 2018-10-03 16:01:21.000 276 7878.69 966.36 53940.14 88888.00 2018-10-03 16:01:22.000 276 7878.66 966.35 53940.11 88888.00 2018-10-03 16:01:23.000 276 7878.62 966.35 53940.07 88888.00 2018-10-03 16:01:24.000 276 7878.59 966.38 53940.05 88888.00 2018-10-03 16:01:25.000 276 7878.57 966.39 53940.03 88888.00 2018-10-03 16:01:26.000 276 7878.55 966.39 53940.00 88888.00 2018-10-03 16:01:27.000 276 7878.52 966.41 53939.97 88888.00 2018-10-03 16:01:28.000 276 7878.49 966.43 53939.95 88888.00 2018-10-03 16:01:29.000 276 7878.47 966.44 53939.94 88888.00 2018-10-03 16:01:30.000 276 7878.45 966.48 53939.92 88888.00 2018-10-03 16:01:31.000 276 7878.45 966.52 53939.90 88888.00 2018-10-03 16:01:32.000 276 7878.44 966.54 53939.89 88888.00 2018-10-03 16:01:33.000 276 7878.42 966.56 53939.89 88888.00 2018-10-03 16:01:34.000 276 7878.41 966.60 53939.88 88888.00 2018-10-03 16:01:35.000 276 7878.41 966.64 53939.87 88888.00 2018-10-03 16:01:36.000 276 7878.42 966.68 53939.86 88888.00 2018-10-03 16:01:37.000 276 7878.42 966.72 53939.85 88888.00 2018-10-03 16:01:38.000 276 7878.42 966.73 53939.84 88888.00 2018-10-03 16:01:39.000 276 7878.42 966.75 53939.83 88888.00 2018-10-03 16:01:40.000 276 7878.42 966.79 53939.83 88888.00 2018-10-03 16:01:41.000 276 7878.43 966.83 53939.85 88888.00 2018-10-03 16:01:42.000 276 7878.44 966.86 53939.86 88888.00 2018-10-03 16:01:43.000 276 7878.44 966.89 53939.84 88888.00 2018-10-03 16:01:44.000 276 7878.43 966.92 53939.83 88888.00 2018-10-03 16:01:45.000 276 7878.43 966.95 53939.82 88888.00 2018-10-03 16:01:46.000 276 7878.42 966.99 53939.80 88888.00 2018-10-03 16:01:47.000 276 7878.42 967.02 53939.80 88888.00 2018-10-03 16:01:48.000 276 7878.43 967.06 53939.82 88888.00 2018-10-03 16:01:49.000 276 7878.44 967.10 53939.82 88888.00 2018-10-03 16:01:50.000 276 7878.44 967.12 53939.81 88888.00 2018-10-03 16:01:51.000 276 7878.44 967.15 53939.81 88888.00 2018-10-03 16:01:52.000 276 7878.44 967.19 53939.82 88888.00 2018-10-03 16:01:53.000 276 7878.43 967.21 53939.81 88888.00 2018-10-03 16:01:54.000 276 7878.43 967.23 53939.80 88888.00 2018-10-03 16:01:55.000 276 7878.44 967.28 53939.80 88888.00 2018-10-03 16:01:56.000 276 7878.43 967.33 53939.80 88888.00 2018-10-03 16:01:57.000 276 7878.42 967.35 53939.79 88888.00 2018-10-03 16:01:58.000 276 7878.42 967.38 53939.79 88888.00 2018-10-03 16:01:59.000 276 7878.42 967.41 53939.79 88888.00 2018-10-03 16:02:00.000 276 7878.41 967.46 53939.79 88888.00 2018-10-03 16:02:01.000 276 7878.41 967.50 53939.79 88888.00 2018-10-03 16:02:02.000 276 7878.42 967.53 53939.80 88888.00 2018-10-03 16:02:03.000 276 7878.42 967.57 53939.81 88888.00 2018-10-03 16:02:04.000 276 7878.42 967.63 53939.82 88888.00 2018-10-03 16:02:05.000 276 7878.42 967.67 53939.82 88888.00 2018-10-03 16:02:06.000 276 7878.42 967.70 53939.82 88888.00 2018-10-03 16:02:07.000 276 7878.43 967.75 53939.83 88888.00 2018-10-03 16:02:08.000 276 7878.45 967.80 53939.85 88888.00 2018-10-03 16:02:09.000 276 7878.47 967.84 53939.87 88888.00 2018-10-03 16:02:10.000 276 7878.47 967.89 53939.88 88888.00 2018-10-03 16:02:11.000 276 7878.48 967.92 53939.90 88888.00 2018-10-03 16:02:12.000 276 7878.50 967.95 53939.94 88888.00 2018-10-03 16:02:13.000 276 7878.52 967.98 53939.96 88888.00 2018-10-03 16:02:14.000 276 7878.52 968.00 53939.98 88888.00 2018-10-03 16:02:15.000 276 7878.52 968.01 53940.01 88888.00 2018-10-03 16:02:16.000 276 7878.53 968.02 53940.04 88888.00 2018-10-03 16:02:17.000 276 7878.53 968.03 53940.05 88888.00 2018-10-03 16:02:18.000 276 7878.54 968.05 53940.07 88888.00 2018-10-03 16:02:19.000 276 7878.55 968.06 53940.10 88888.00 2018-10-03 16:02:20.000 276 7878.58 968.07 53940.14 88888.00 2018-10-03 16:02:21.000 276 7878.61 968.08 53940.17 88888.00 2018-10-03 16:02:22.000 276 7878.64 968.11 53940.21 88888.00 2018-10-03 16:02:23.000 276 7878.68 968.13 53940.26 88888.00 2018-10-03 16:02:24.000 276 7878.71 968.14 53940.30 88888.00 2018-10-03 16:02:25.000 276 7878.75 968.16 53940.35 88888.00 2018-10-03 16:02:26.000 276 7878.78 968.18 53940.39 88888.00 2018-10-03 16:02:27.000 276 7878.81 968.19 53940.42 88888.00 2018-10-03 16:02:28.000 276 7878.86 968.20 53940.47 88888.00 2018-10-03 16:02:29.000 276 7878.91 968.21 53940.53 88888.00 2018-10-03 16:02:30.000 276 7878.96 968.22 53940.57 88888.00 2018-10-03 16:02:31.000 276 7879.00 968.25 53940.62 88888.00 2018-10-03 16:02:32.000 276 7879.04 968.25 53940.69 88888.00 2018-10-03 16:02:33.000 276 7879.08 968.25 53940.76 88888.00 2018-10-03 16:02:34.000 276 7879.13 968.26 53940.82 88888.00 2018-10-03 16:02:35.000 276 7879.19 968.26 53940.88 88888.00 2018-10-03 16:02:36.000 276 7879.27 968.26 53940.94 88888.00 2018-10-03 16:02:37.000 276 7879.34 968.26 53941.02 88888.00 2018-10-03 16:02:38.000 276 7879.40 968.27 53941.09 88888.00 2018-10-03 16:02:39.000 276 7879.47 968.28 53941.15 88888.00 2018-10-03 16:02:40.000 276 7879.53 968.27 53941.20 88888.00 2018-10-03 16:02:41.000 276 7879.58 968.26 53941.27 88888.00 2018-10-03 16:02:42.000 276 7879.63 968.26 53941.32 88888.00 2018-10-03 16:02:43.000 276 7879.69 968.26 53941.37 88888.00 2018-10-03 16:02:44.000 276 7879.76 968.25 53941.43 88888.00 2018-10-03 16:02:45.000 276 7879.82 968.25 53941.48 88888.00 2018-10-03 16:02:46.000 276 7879.89 968.24 53941.54 88888.00 2018-10-03 16:02:47.000 276 7879.96 968.24 53941.61 88888.00 2018-10-03 16:02:48.000 276 7880.02 968.25 53941.68 88888.00 2018-10-03 16:02:49.000 276 7880.09 968.26 53941.74 88888.00 2018-10-03 16:02:50.000 276 7880.16 968.27 53941.80 88888.00 2018-10-03 16:02:51.000 276 7880.24 968.26 53941.87 88888.00 2018-10-03 16:02:52.000 276 7880.32 968.25 53941.94 88888.00 2018-10-03 16:02:53.000 276 7880.41 968.25 53942.00 88888.00 2018-10-03 16:02:54.000 276 7880.53 968.26 53942.09 88888.00 2018-10-03 16:02:55.000 276 7880.62 968.27 53942.16 88888.00 2018-10-03 16:02:56.000 276 7880.69 968.27 53942.22 88888.00 2018-10-03 16:02:57.000 276 7880.77 968.25 53942.29 88888.00 2018-10-03 16:02:58.000 276 7880.84 968.24 53942.34 88888.00 2018-10-03 16:02:59.000 276 7880.91 968.24 53942.38 88888.00 2018-10-03 16:03:00.000 276 7881.00 968.25 53942.43 88888.00 2018-10-03 16:03:01.000 276 7881.07 968.24 53942.49 88888.00 2018-10-03 16:03:02.000 276 7881.13 968.23 53942.55 88888.00 2018-10-03 16:03:03.000 276 7881.20 968.23 53942.61 88888.00 2018-10-03 16:03:04.000 276 7881.28 968.21 53942.66 88888.00 2018-10-03 16:03:05.000 276 7881.33 968.18 53942.70 88888.00 2018-10-03 16:03:06.000 276 7881.41 968.17 53942.75 88888.00 2018-10-03 16:03:07.000 276 7881.49 968.17 53942.80 88888.00 2018-10-03 16:03:08.000 276 7881.57 968.15 53942.85 88888.00 2018-10-03 16:03:09.000 276 7881.65 968.15 53942.89 88888.00 2018-10-03 16:03:10.000 276 7881.73 968.14 53942.96 88888.00 2018-10-03 16:03:11.000 276 7881.82 968.12 53943.03 88888.00 2018-10-03 16:03:12.000 276 7881.91 968.11 53943.09 88888.00 2018-10-03 16:03:13.000 276 7882.00 968.09 53943.16 88888.00 2018-10-03 16:03:14.000 276 7882.11 968.09 53943.23 88888.00 2018-10-03 16:03:15.000 276 7882.21 968.10 53943.31 88888.00 2018-10-03 16:03:16.000 276 7882.31 968.10 53943.38 88888.00 2018-10-03 16:03:17.000 276 7882.41 968.10 53943.43 88888.00 2018-10-03 16:03:18.000 276 7882.52 968.10 53943.48 88888.00 2018-10-03 16:03:19.000 276 7882.62 968.10 53943.53 88888.00 2018-10-03 16:03:20.000 276 7882.71 968.10 53943.57 88888.00 2018-10-03 16:03:21.000 276 7882.80 968.10 53943.62 88888.00 2018-10-03 16:03:22.000 276 7882.90 968.11 53943.67 88888.00 2018-10-03 16:03:23.000 276 7882.97 968.14 53943.70 88888.00 2018-10-03 16:03:24.000 276 7883.04 968.16 53943.73 88888.00 2018-10-03 16:03:25.000 276 7883.12 968.17 53943.75 88888.00 2018-10-03 16:03:26.000 276 7883.21 968.19 53943.78 88888.00 2018-10-03 16:03:27.000 276 7883.26 968.20 53943.81 88888.00 2018-10-03 16:03:28.000 276 7883.30 968.21 53943.82 88888.00 2018-10-03 16:03:29.000 276 7883.33 968.21 53943.83 88888.00 2018-10-03 16:03:30.000 276 7883.38 968.22 53943.85 88888.00 2018-10-03 16:03:31.000 276 7883.43 968.23 53943.85 88888.00 2018-10-03 16:03:32.000 276 7883.47 968.21 53943.86 88888.00 2018-10-03 16:03:33.000 276 7883.50 968.19 53943.87 88888.00 2018-10-03 16:03:34.000 276 7883.52 968.16 53943.87 88888.00 2018-10-03 16:03:35.000 276 7883.54 968.14 53943.86 88888.00 2018-10-03 16:03:36.000 276 7883.56 968.13 53943.87 88888.00 2018-10-03 16:03:37.000 276 7883.59 968.13 53943.87 88888.00 2018-10-03 16:03:38.000 276 7883.60 968.09 53943.86 88888.00 2018-10-03 16:03:39.000 276 7883.61 968.06 53943.86 88888.00 2018-10-03 16:03:40.000 276 7883.62 968.07 53943.86 88888.00 2018-10-03 16:03:41.000 276 7883.64 968.05 53943.87 88888.00 2018-10-03 16:03:42.000 276 7883.66 968.02 53943.87 88888.00 2018-10-03 16:03:43.000 276 7883.68 968.01 53943.86 88888.00 2018-10-03 16:03:44.000 276 7883.70 967.99 53943.87 88888.00 2018-10-03 16:03:45.000 276 7883.75 967.97 53943.89 88888.00 2018-10-03 16:03:46.000 276 7883.78 967.97 53943.90 88888.00 2018-10-03 16:03:47.000 276 7883.79 967.96 53943.91 88888.00 2018-10-03 16:03:48.000 276 7883.81 967.93 53943.92 88888.00 2018-10-03 16:03:49.000 276 7883.83 967.91 53943.93 88888.00 2018-10-03 16:03:50.000 276 7883.84 967.89 53943.92 88888.00 2018-10-03 16:03:51.000 276 7883.84 967.88 53943.90 88888.00 2018-10-03 16:03:52.000 276 7883.85 967.86 53943.89 88888.00 2018-10-03 16:03:53.000 276 7883.85 967.83 53943.88 88888.00 2018-10-03 16:03:54.000 276 7883.84 967.81 53943.88 88888.00 2018-10-03 16:03:55.000 276 7883.83 967.78 53943.86 88888.00 2018-10-03 16:03:56.000 276 7883.82 967.75 53943.84 88888.00 2018-10-03 16:03:57.000 276 7883.80 967.71 53943.82 88888.00 2018-10-03 16:03:58.000 276 7883.78 967.67 53943.81 88888.00 2018-10-03 16:03:59.000 276 7883.75 967.65 53943.80 88888.00 2018-10-03 16:04:00.000 276 7883.74 967.62 53943.79 88888.00 2018-10-03 16:04:01.000 276 7883.73 967.59 53943.77 88888.00 2018-10-03 16:04:02.000 276 7883.71 967.57 53943.75 88888.00 2018-10-03 16:04:03.000 276 7883.69 967.55 53943.75 88888.00 2018-10-03 16:04:04.000 276 7883.68 967.50 53943.74 88888.00 2018-10-03 16:04:05.000 276 7883.68 967.46 53943.73 88888.00 2018-10-03 16:04:06.000 276 7883.69 967.44 53943.73 88888.00 2018-10-03 16:04:07.000 276 7883.68 967.42 53943.73 88888.00 2018-10-03 16:04:08.000 276 7883.67 967.39 53943.73 88888.00 2018-10-03 16:04:09.000 276 7883.67 967.35 53943.75 88888.00 2018-10-03 16:04:10.000 276 7883.67 967.31 53943.75 88888.00 2018-10-03 16:04:11.000 276 7883.67 967.27 53943.75 88888.00 2018-10-03 16:04:12.000 276 7883.69 967.23 53943.75 88888.00 2018-10-03 16:04:13.000 276 7883.71 967.22 53943.75 88888.00 2018-10-03 16:04:14.000 276 7883.70 967.19 53943.74 88888.00 2018-10-03 16:04:15.000 276 7883.70 967.16 53943.75 88888.00 2018-10-03 16:04:16.000 276 7883.71 967.14 53943.75 88888.00 2018-10-03 16:04:17.000 276 7883.71 967.11 53943.74 88888.00 2018-10-03 16:04:18.000 276 7883.72 967.07 53943.75 88888.00 2018-10-03 16:04:19.000 276 7883.74 967.04 53943.76 88888.00 2018-10-03 16:04:20.000 276 7883.76 967.03 53943.77 88888.00 2018-10-03 16:04:21.000 276 7883.79 967.01 53943.78 88888.00 2018-10-03 16:04:22.000 276 7883.81 966.97 53943.79 88888.00 2018-10-03 16:04:23.000 276 7883.84 966.93 53943.80 88888.00 2018-10-03 16:04:24.000 276 7883.86 966.90 53943.80 88888.00 2018-10-03 16:04:25.000 276 7883.88 966.88 53943.81 88888.00 2018-10-03 16:04:26.000 276 7883.91 966.85 53943.82 88888.00 2018-10-03 16:04:27.000 276 7883.93 966.82 53943.84 88888.00 2018-10-03 16:04:28.000 276 7883.97 966.79 53943.86 88888.00 2018-10-03 16:04:29.000 276 7884.00 966.77 53943.88 88888.00 2018-10-03 16:04:30.000 276 7884.04 966.74 53943.89 88888.00 2018-10-03 16:04:31.000 276 7884.08 966.70 53943.91 88888.00 2018-10-03 16:04:32.000 276 7884.12 966.67 53943.93 88888.00 2018-10-03 16:04:33.000 276 7884.18 966.65 53943.96 88888.00 2018-10-03 16:04:34.000 276 7884.24 966.62 53944.00 88888.00 2018-10-03 16:04:35.000 276 7884.29 966.60 53944.03 88888.00 2018-10-03 16:04:36.000 276 7884.35 966.57 53944.05 88888.00 2018-10-03 16:04:37.000 276 7884.42 966.53 53944.07 88888.00 2018-10-03 16:04:38.000 276 7884.48 966.50 53944.10 88888.00 2018-10-03 16:04:39.000 276 7884.52 966.48 53944.12 88888.00 2018-10-03 16:04:40.000 276 7884.56 966.46 53944.13 88888.00 2018-10-03 16:04:41.000 276 7884.62 966.43 53944.16 88888.00 2018-10-03 16:04:42.000 276 7884.66 966.40 53944.18 88888.00 2018-10-03 16:04:43.000 276 7884.67 966.36 53944.18 88888.00 2018-10-03 16:04:44.000 276 7884.69 966.31 53944.19 88888.00 2018-10-03 16:04:45.000 276 7884.73 966.27 53944.19 88888.00 2018-10-03 16:04:46.000 276 7884.77 966.23 53944.20 88888.00 2018-10-03 16:04:47.000 276 7884.80 966.21 53944.21 88888.00 2018-10-03 16:04:48.000 276 7884.83 966.18 53944.24 88888.00 2018-10-03 16:04:49.000 276 7884.88 966.16 53944.25 88888.00 2018-10-03 16:04:50.000 276 7884.92 966.13 53944.26 88888.00 2018-10-03 16:04:51.000 276 7884.96 966.10 53944.27 88888.00 2018-10-03 16:04:52.000 276 7885.01 966.07 53944.27 88888.00 2018-10-03 16:04:53.000 276 7885.06 966.05 53944.29 88888.00 2018-10-03 16:04:54.000 276 7885.10 966.04 53944.32 88888.00 2018-10-03 16:04:55.000 276 7885.16 966.04 53944.35 88888.00 2018-10-03 16:04:56.000 276 7885.24 966.05 53944.35 88888.00 2018-10-03 16:04:57.000 276 7885.30 966.05 53944.36 88888.00 2018-10-03 16:04:58.000 276 7885.35 966.03 53944.39 88888.00 2018-10-03 16:04:59.000 276 7885.39 966.00 53944.40 88888.00 2018-10-03 16:05:00.000 276 7885.43 965.99 53944.40 88888.00 2018-10-03 16:05:01.000 276 7885.48 965.98 53944.41 88888.00 2018-10-03 16:05:02.000 276 7885.51 965.97 53944.43 88888.00 2018-10-03 16:05:03.000 276 7885.55 965.97 53944.42 88888.00 2018-10-03 16:05:04.000 276 7885.60 965.98 53944.41 88888.00 2018-10-03 16:05:05.000 276 7885.64 965.99 53944.42 88888.00 2018-10-03 16:05:06.000 276 7885.69 966.01 53944.41 88888.00 2018-10-03 16:05:07.000 276 7885.73 966.03 53944.41 88888.00 2018-10-03 16:05:08.000 276 7885.77 966.04 53944.41 88888.00 2018-10-03 16:05:09.000 276 7885.81 966.05 53944.41 88888.00 2018-10-03 16:05:10.000 276 7885.85 966.06 53944.40 88888.00 2018-10-03 16:05:11.000 276 7885.87 966.05 53944.40 88888.00 2018-10-03 16:05:12.000 276 7885.89 966.05 53944.39 88888.00 2018-10-03 16:05:13.000 276 7885.90 966.06 53944.38 88888.00 2018-10-03 16:05:14.000 276 7885.93 966.08 53944.37 88888.00 2018-10-03 16:05:15.000 276 7885.96 966.10 53944.35 88888.00 2018-10-03 16:05:16.000 276 7886.00 966.13 53944.34 88888.00 2018-10-03 16:05:17.000 276 7886.02 966.17 53944.32 88888.00 2018-10-03 16:05:18.000 276 7886.03 966.20 53944.30 88888.00 2018-10-03 16:05:19.000 276 7886.05 966.20 53944.30 88888.00 2018-10-03 16:05:20.000 276 7886.07 966.20 53944.28 88888.00 2018-10-03 16:05:21.000 276 7886.09 966.22 53944.27 88888.00 2018-10-03 16:05:22.000 276 7886.09 966.25 53944.26 88888.00 2018-10-03 16:05:23.000 276 7886.11 966.29 53944.24 88888.00 2018-10-03 16:05:24.000 276 7886.13 966.31 53944.22 88888.00 2018-10-03 16:05:25.000 276 7886.14 966.32 53944.21 88888.00 2018-10-03 16:05:26.000 276 7886.15 966.34 53944.18 88888.00 2018-10-03 16:05:27.000 276 7886.17 966.36 53944.16 88888.00 2018-10-03 16:05:28.000 276 7886.19 966.38 53944.15 88888.00 2018-10-03 16:05:29.000 276 7886.21 966.41 53944.13 88888.00 2018-10-03 16:05:30.000 276 7886.20 966.43 53944.10 88888.00 2018-10-03 16:05:31.000 276 7886.21 966.45 53944.08 88888.00 2018-10-03 16:05:32.000 276 7886.22 966.48 53944.07 88888.00 2018-10-03 16:05:33.000 276 7886.23 966.50 53944.05 88888.00 2018-10-03 16:05:34.000 276 7886.24 966.52 53944.02 88888.00 2018-10-03 16:05:35.000 276 7886.24 966.54 53943.98 88888.00 2018-10-03 16:05:36.000 276 7886.23 966.56 53943.95 88888.00 2018-10-03 16:05:37.000 276 7886.21 966.60 53943.92 88888.00 2018-10-03 16:05:38.000 276 7886.19 966.62 53943.89 88888.00 2018-10-03 16:05:39.000 276 7886.17 966.63 53943.87 88888.00 2018-10-03 16:05:40.000 276 7886.16 966.64 53943.83 88888.00 2018-10-03 16:05:41.000 276 7886.16 966.66 53943.80 88888.00 2018-10-03 16:05:42.000 276 7886.16 966.69 53943.78 88888.00 2018-10-03 16:05:43.000 276 7886.14 966.70 53943.75 88888.00 2018-10-03 16:05:44.000 276 7886.12 966.69 53943.73 88888.00 2018-10-03 16:05:45.000 276 7886.09 966.68 53943.69 88888.00 2018-10-03 16:05:46.000 276 7886.06 966.67 53943.66 88888.00 2018-10-03 16:05:47.000 276 7886.04 966.66 53943.64 88888.00 2018-10-03 16:05:48.000 276 7886.02 966.66 53943.62 88888.00 2018-10-03 16:05:49.000 276 7886.02 966.68 53943.59 88888.00 2018-10-03 16:05:50.000 276 7885.99 966.67 53943.54 88888.00 2018-10-03 16:05:51.000 276 7885.94 966.66 53943.49 88888.00 2018-10-03 16:05:52.000 276 7885.90 966.65 53943.43 88888.00 2018-10-03 16:05:53.000 276 7885.87 966.65 53943.40 88888.00 2018-10-03 16:05:54.000 276 7885.85 966.63 53943.37 88888.00 2018-10-03 16:05:55.000 276 7885.81 966.61 53943.33 88888.00 2018-10-03 16:05:56.000 276 7885.77 966.59 53943.28 88888.00 2018-10-03 16:05:57.000 276 7885.73 966.56 53943.25 88888.00 2018-10-03 16:05:58.000 276 7885.68 966.56 53943.22 88888.00 2018-10-03 16:05:59.000 276 7885.63 966.55 53943.17 88888.00 2018-10-03 16:06:00.000 276 7885.58 966.54 53943.11 88888.00 2018-10-03 16:06:01.000 276 7885.52 966.51 53943.06 88888.00 2018-10-03 16:06:02.000 276 7885.46 966.49 53943.00 88888.00 2018-10-03 16:06:03.000 276 7885.40 966.48 53942.94 88888.00 2018-10-03 16:06:04.000 276 7885.34 966.46 53942.89 88888.00 2018-10-03 16:06:05.000 276 7885.28 966.42 53942.85 88888.00 2018-10-03 16:06:06.000 276 7885.21 966.40 53942.79 88888.00 2018-10-03 16:06:07.000 276 7885.14 966.39 53942.72 88888.00 2018-10-03 16:06:08.000 276 7885.05 966.38 53942.64 88888.00 2018-10-03 16:06:09.000 276 7884.96 966.35 53942.55 88888.00 2018-10-03 16:06:10.000 276 7884.86 966.34 53942.46 88888.00 2018-10-03 16:06:11.000 276 7884.77 966.33 53942.39 88888.00 2018-10-03 16:06:12.000 276 7884.70 966.32 53942.32 88888.00 2018-10-03 16:06:13.000 276 7884.61 966.30 53942.25 88888.00 2018-10-03 16:06:14.000 276 7884.53 966.31 53942.16 88888.00 2018-10-03 16:06:15.000 276 7884.44 966.31 53942.09 88888.00 2018-10-03 16:06:16.000 276 7884.36 966.31 53942.02 88888.00 2018-10-03 16:06:17.000 276 7884.29 966.33 53941.95 88888.00 2018-10-03 16:06:18.000 276 7884.23 966.35 53941.90 88888.00 2018-10-03 16:06:19.000 276 7884.17 966.35 53941.86 88888.00 2018-10-03 16:06:20.000 276 7884.10 966.34 53941.80 88888.00 2018-10-03 16:06:21.000 276 7884.05 966.35 53941.75 88888.00 2018-10-03 16:06:22.000 276 7884.00 966.36 53941.70 88888.00 2018-10-03 16:06:23.000 276 7883.97 966.37 53941.66 88888.00 2018-10-03 16:06:24.000 276 7883.93 966.38 53941.63 88888.00 2018-10-03 16:06:25.000 276 7883.88 966.37 53941.60 88888.00 2018-10-03 16:06:26.000 276 7883.82 966.38 53941.55 88888.00 2018-10-03 16:06:27.000 276 7883.77 966.38 53941.49 88888.00 2018-10-03 16:06:28.000 276 7883.72 966.38 53941.44 88888.00 2018-10-03 16:06:29.000 276 7883.68 966.41 53941.41 88888.00 2018-10-03 16:06:30.000 276 7883.66 966.44 53941.37 88888.00 2018-10-03 16:06:31.000 276 7883.63 966.46 53941.32 88888.00 2018-10-03 16:06:32.000 276 7883.59 966.48 53941.28 88888.00 2018-10-03 16:06:33.000 276 7883.54 966.49 53941.23 88888.00 2018-10-03 16:06:34.000 276 7883.47 966.49 53941.18 88888.00 2018-10-03 16:06:35.000 276 7883.43 966.49 53941.14 88888.00 2018-10-03 16:06:36.000 276 7883.40 966.50 53941.10 88888.00 2018-10-03 16:06:37.000 276 7883.36 966.51 53941.05 88888.00 2018-10-03 16:06:38.000 276 7883.30 966.52 53941.00 88888.00 2018-10-03 16:06:39.000 276 7883.26 966.54 53940.96 88888.00 2018-10-03 16:06:40.000 276 7883.20 966.58 53940.91 88888.00 2018-10-03 16:06:41.000 276 7883.14 966.60 53940.85 88888.00 2018-10-03 16:06:42.000 276 7883.08 966.60 53940.80 88888.00 2018-10-03 16:06:43.000 276 7883.01 966.62 53940.74 88888.00 2018-10-03 16:06:44.000 276 7882.96 966.64 53940.68 88888.00 2018-10-03 16:06:45.000 276 7882.91 966.65 53940.64 88888.00 2018-10-03 16:06:46.000 276 7882.85 966.68 53940.60 88888.00 2018-10-03 16:06:47.000 276 7882.78 966.70 53940.54 88888.00 2018-10-03 16:06:48.000 276 7882.71 966.72 53940.50 88888.00 2018-10-03 16:06:49.000 276 7882.65 966.75 53940.45 88888.00 2018-10-03 16:06:50.000 276 7882.60 966.77 53940.38 88888.00 2018-10-03 16:06:51.000 276 7882.53 966.77 53940.32 88888.00 2018-10-03 16:06:52.000 276 7882.45 966.78 53940.27 88888.00 2018-10-03 16:06:53.000 276 7882.37 966.80 53940.21 88888.00 2018-10-03 16:06:54.000 276 7882.30 966.82 53940.16 88888.00 2018-10-03 16:06:55.000 276 7882.24 966.84 53940.12 88888.00 2018-10-03 16:06:56.000 276 7882.19 966.86 53940.08 88888.00 2018-10-03 16:06:57.000 276 7882.14 966.88 53940.04 88888.00 2018-10-03 16:06:58.000 276 7882.08 966.90 53940.01 88888.00 2018-10-03 16:06:59.000 276 7882.02 966.93 53939.97 88888.00 2018-10-03 16:07:00.000 276 7881.97 966.94 53939.92 88888.00 2018-10-03 16:07:01.000 276 7881.91 966.97 53939.87 88888.00 2018-10-03 16:07:02.000 276 7881.85 967.00 53939.83 88888.00 2018-10-03 16:07:03.000 276 7881.80 967.01 53939.79 88888.00 2018-10-03 16:07:04.000 276 7881.76 967.01 53939.75 88888.00 2018-10-03 16:07:05.000 276 7881.71 967.01 53939.72 88888.00 2018-10-03 16:07:06.000 276 7881.65 967.00 53939.70 88888.00 2018-10-03 16:07:07.000 276 7881.59 966.99 53939.67 88888.00 2018-10-03 16:07:08.000 276 7881.55 966.99 53939.63 88888.00 2018-10-03 16:07:09.000 276 7881.50 966.98 53939.60 88888.00 2018-10-03 16:07:10.000 276 7881.44 966.96 53939.58 88888.00 2018-10-03 16:07:11.000 276 7881.39 966.94 53939.56 88888.00 2018-10-03 16:07:12.000 276 7881.33 966.93 53939.52 88888.00 2018-10-03 16:07:13.000 276 7881.26 966.90 53939.47 88888.00 2018-10-03 16:07:14.000 276 7881.19 966.88 53939.44 88888.00 2018-10-03 16:07:15.000 276 7881.14 966.87 53939.42 88888.00 2018-10-03 16:07:16.000 276 7881.09 966.84 53939.39 88888.00 2018-10-03 16:07:17.000 276 7881.04 966.81 53939.35 88888.00 2018-10-03 16:07:18.000 276 7880.98 966.79 53939.32 88888.00 2018-10-03 16:07:19.000 276 7880.94 966.78 53939.29 88888.00 2018-10-03 16:07:20.000 276 7880.89 966.77 53939.27 88888.00 2018-10-03 16:07:21.000 276 7880.84 966.75 53939.25 88888.00 2018-10-03 16:07:22.000 276 7880.79 966.70 53939.23 88888.00 2018-10-03 16:07:23.000 276 7880.75 966.66 53939.21 88888.00 2018-10-03 16:07:24.000 276 7880.70 966.65 53939.20 88888.00 2018-10-03 16:07:25.000 276 7880.67 966.63 53939.19 88888.00 2018-10-03 16:07:26.000 276 7880.64 966.61 53939.18 88888.00 2018-10-03 16:07:27.000 276 7880.60 966.59 53939.16 88888.00 2018-10-03 16:07:28.000 276 7880.56 966.56 53939.14 88888.00 2018-10-03 16:07:29.000 276 7880.53 966.52 53939.13 88888.00 2018-10-03 16:07:30.000 276 7880.50 966.52 53939.12 88888.00 2018-10-03 16:07:31.000 276 7880.48 966.51 53939.11 88888.00 2018-10-03 16:07:32.000 276 7880.47 966.49 53939.11 88888.00 2018-10-03 16:07:33.000 276 7880.46 966.47 53939.12 88888.00 2018-10-03 16:07:34.000 276 7880.45 966.46 53939.11 88888.00 2018-10-03 16:07:35.000 276 7880.44 966.44 53939.09 88888.00 2018-10-03 16:07:36.000 276 7880.42 966.43 53939.08 88888.00 2018-10-03 16:07:37.000 276 7880.40 966.41 53939.07 88888.00 2018-10-03 16:07:38.000 276 7880.39 966.39 53939.07 88888.00 2018-10-03 16:07:39.000 276 7880.36 966.37 53939.05 88888.00 2018-10-03 16:07:40.000 276 7880.34 966.36 53939.04 88888.00 2018-10-03 16:07:41.000 276 7880.32 966.34 53939.04 88888.00 2018-10-03 16:07:42.000 276 7880.29 966.32 53939.02 88888.00 2018-10-03 16:07:43.000 276 7880.28 966.29 53939.01 88888.00 2018-10-03 16:07:44.000 276 7880.27 966.28 53939.00 88888.00 2018-10-03 16:07:45.000 276 7880.25 966.29 53938.97 88888.00 2018-10-03 16:07:46.000 276 7880.22 966.28 53938.95 88888.00 2018-10-03 16:07:47.000 276 7880.19 966.26 53938.93 88888.00 2018-10-03 16:07:48.000 276 7880.16 966.26 53938.91 88888.00 2018-10-03 16:07:49.000 276 7880.14 966.26 53938.89 88888.00 2018-10-03 16:07:50.000 276 7880.13 966.26 53938.89 88888.00 2018-10-03 16:07:51.000 276 7880.13 966.28 53938.88 88888.00 2018-10-03 16:07:52.000 276 7880.14 966.31 53938.88 88888.00 2018-10-03 16:07:53.000 276 7880.15 966.34 53938.89 88888.00 2018-10-03 16:07:54.000 276 7880.16 966.37 53938.89 88888.00 2018-10-03 16:07:55.000 276 7880.17 966.40 53938.90 88888.00 2018-10-03 16:07:56.000 276 7880.19 966.39 53938.91 88888.00 2018-10-03 16:07:57.000 276 7880.20 966.39 53938.91 88888.00 2018-10-03 16:07:58.000 276 7880.20 966.41 53938.91 88888.00 2018-10-03 16:07:59.000 276 7880.21 966.44 53938.92 88888.00 2018-10-03 16:08:00.000 276 7880.22 966.48 53938.92 88888.00 2018-10-03 16:08:01.000 276 7880.24 966.51 53938.91 88888.00 2018-10-03 16:08:02.000 276 7880.25 966.55 53938.90 88888.00 2018-10-03 16:08:03.000 276 7880.25 966.59 53938.89 88888.00 2018-10-03 16:08:04.000 276 7880.25 966.62 53938.87 88888.00 2018-10-03 16:08:05.000 276 7880.24 966.64 53938.86 88888.00 2018-10-03 16:08:06.000 276 7880.24 966.69 53938.84 88888.00 2018-10-03 16:08:07.000 276 7880.25 966.72 53938.82 88888.00 2018-10-03 16:08:08.000 276 7880.25 966.75 53938.80 88888.00 2018-10-03 16:08:09.000 276 7880.26 966.77 53938.79 88888.00 2018-10-03 16:08:10.000 276 7880.24 966.78 53938.79 88888.00 2018-10-03 16:08:11.000 276 7880.22 966.80 53938.77 88888.00 2018-10-03 16:08:12.000 276 7880.20 966.82 53938.74 88888.00 2018-10-03 16:08:13.000 276 7880.19 966.82 53938.72 88888.00 2018-10-03 16:08:14.000 276 7880.16 966.83 53938.70 88888.00 2018-10-03 16:08:15.000 276 7880.14 966.86 53938.68 88888.00 2018-10-03 16:08:16.000 276 7880.14 966.89 53938.69 88888.00 2018-10-03 16:08:17.000 276 7880.15 966.92 53938.68 88888.00 2018-10-03 16:08:18.000 276 7880.14 966.95 53938.66 88888.00 2018-10-03 16:08:19.000 276 7880.13 966.97 53938.64 88888.00 2018-10-03 16:08:20.000 276 7880.12 967.00 53938.63 88888.00 2018-10-03 16:08:21.000 276 7880.10 967.04 53938.62 88888.00 2018-10-03 16:08:22.000 276 7880.08 967.08 53938.60 88888.00 2018-10-03 16:08:23.000 276 7880.08 967.10 53938.58 88888.00 2018-10-03 16:08:24.000 276 7880.07 967.13 53938.58 88888.00 2018-10-03 16:08:25.000 276 7880.06 967.16 53938.58 88888.00 2018-10-03 16:08:26.000 276 7880.06 967.20 53938.57 88888.00 2018-10-03 16:08:27.000 276 7880.04 967.24 53938.55 88888.00 2018-10-03 16:08:28.000 276 7880.03 967.27 53938.53 88888.00 2018-10-03 16:08:29.000 276 7880.02 967.29 53938.52 88888.00 2018-10-03 16:08:30.000 276 7880.00 967.31 53938.52 88888.00 2018-10-03 16:08:31.000 276 7879.97 967.33 53938.51 88888.00 2018-10-03 16:08:32.000 276 7879.95 967.35 53938.50 88888.00 2018-10-03 16:08:33.000 276 7879.95 967.36 53938.50 88888.00 2018-10-03 16:08:34.000 276 7879.95 967.39 53938.52 88888.00 2018-10-03 16:08:35.000 276 7879.95 967.42 53938.52 88888.00 2018-10-03 16:08:36.000 276 7879.95 967.45 53938.51 88888.00 2018-10-03 16:08:37.000 276 7879.97 967.48 53938.51 88888.00 2018-10-03 16:08:38.000 276 7879.99 967.50 53938.52 88888.00 2018-10-03 16:08:39.000 276 7879.99 967.52 53938.54 88888.00 2018-10-03 16:08:40.000 276 7880.01 967.55 53938.55 88888.00 2018-10-03 16:08:41.000 276 7880.02 967.57 53938.57 88888.00 2018-10-03 16:08:42.000 276 7880.02 967.59 53938.59 88888.00 2018-10-03 16:08:43.000 276 7880.01 967.61 53938.60 88888.00 2018-10-03 16:08:44.000 276 7880.00 967.63 53938.60 88888.00 2018-10-03 16:08:45.000 276 7880.00 967.64 53938.60 88888.00 2018-10-03 16:08:46.000 276 7880.01 967.68 53938.61 88888.00 2018-10-03 16:08:47.000 276 7880.02 967.73 53938.61 88888.00 2018-10-03 16:08:48.000 276 7880.04 967.76 53938.62 88888.00 2018-10-03 16:08:49.000 276 7880.07 967.80 53938.64 88888.00 2018-10-03 16:08:50.000 276 7880.10 967.85 53938.65 88888.00 2018-10-03 16:08:51.000 276 7880.12 967.91 53938.68 88888.00 2018-10-03 16:08:52.000 276 7880.14 967.95 53938.71 88888.00 2018-10-03 16:08:53.000 276 7880.17 967.98 53938.74 88888.00 2018-10-03 16:08:54.000 276 7880.21 968.02 53938.77 88888.00 2018-10-03 16:08:55.000 276 7880.26 968.05 53938.80 88888.00 2018-10-03 16:08:56.000 276 7880.31 968.10 53938.84 88888.00 2018-10-03 16:08:57.000 276 7880.37 968.15 53938.88 88888.00 2018-10-03 16:08:58.000 276 7880.44 968.19 53938.92 88888.00 2018-10-03 16:08:59.000 276 7880.50 968.23 53938.98 88888.00 2018-10-03 16:09:00.000 276 7880.55 968.25 53939.00 88888.00 2018-10-03 16:09:01.000 276 7880.60 968.28 53939.04 88888.00 2018-10-03 16:09:02.000 276 7880.65 968.32 53939.07 88888.00 2018-10-03 16:09:03.000 276 7880.68 968.35 53939.10 88888.00 2018-10-03 16:09:04.000 276 7880.70 968.37 53939.12 88888.00 2018-10-03 16:09:05.000 276 7880.73 968.40 53939.15 88888.00 2018-10-03 16:09:06.000 276 7880.77 968.43 53939.18 88888.00 2018-10-03 16:09:07.000 276 7880.81 968.47 53939.20 88888.00 2018-10-03 16:09:08.000 276 7880.85 968.49 53939.24 88888.00 2018-10-03 16:09:09.000 276 7880.89 968.53 53939.26 88888.00 2018-10-03 16:09:10.000 276 7880.94 968.58 53939.29 88888.00 2018-10-03 16:09:11.000 276 7880.99 968.62 53939.33 88888.00 2018-10-03 16:09:12.000 276 7881.04 968.67 53939.37 88888.00 2018-10-03 16:09:13.000 276 7881.08 968.70 53939.40 88888.00 2018-10-03 16:09:14.000 276 7881.12 968.74 53939.44 88888.00 2018-10-03 16:09:15.000 276 7881.17 968.78 53939.49 88888.00 2018-10-03 16:09:16.000 276 7881.23 968.82 53939.54 88888.00 2018-10-03 16:09:17.000 276 7881.28 968.87 53939.57 88888.00 2018-10-03 16:09:18.000 276 7881.35 968.94 53939.61 88888.00 2018-10-03 16:09:19.000 276 7881.44 969.01 53939.66 88888.00 2018-10-03 16:09:20.000 276 7881.49 969.07 53939.73 88888.00 2018-10-03 16:09:21.000 276 7881.54 969.12 53939.77 88888.00 2018-10-03 16:09:22.000 276 7881.62 969.18 53939.82 88888.00 2018-10-03 16:09:23.000 276 7881.67 969.23 53939.88 88888.00 2018-10-03 16:09:24.000 276 7881.73 969.29 53939.92 88888.00 2018-10-03 16:09:25.000 276 7881.78 969.35 53939.96 88888.00 2018-10-03 16:09:26.000 276 7881.82 969.40 53939.99 88888.00 2018-10-03 16:09:27.000 276 7881.86 969.46 53940.03 88888.00 2018-10-03 16:09:28.000 276 7881.89 969.52 53940.05 88888.00 2018-10-03 16:09:29.000 276 7881.90 969.59 53940.05 88888.00 2018-10-03 16:09:30.000 276 7881.92 969.65 53940.08 88888.00 2018-10-03 16:09:31.000 276 7881.96 969.70 53940.12 88888.00 2018-10-03 16:09:32.000 276 7881.99 969.76 53940.14 88888.00 2018-10-03 16:09:33.000 276 7882.02 969.83 53940.17 88888.00 2018-10-03 16:09:34.000 276 7882.06 969.93 53940.22 88888.00 2018-10-03 16:09:35.000 276 7882.10 969.99 53940.26 88888.00 2018-10-03 16:09:36.000 276 7882.13 970.05 53940.29 88888.00 2018-10-03 16:09:37.000 276 7882.17 970.11 53940.33 88888.00 2018-10-03 16:09:38.000 276 7882.20 970.19 53940.36 88888.00 2018-10-03 16:09:39.000 276 7882.22 970.24 53940.39 88888.00 2018-10-03 16:09:40.000 276 7882.24 970.30 53940.44 88888.00 2018-10-03 16:09:41.000 276 7882.27 970.38 53940.48 88888.00 2018-10-03 16:09:42.000 276 7882.28 970.44 53940.50 88888.00 2018-10-03 16:09:43.000 276 7882.28 970.48 53940.50 88888.00 2018-10-03 16:09:44.000 276 7882.27 970.54 53940.51 88888.00 2018-10-03 16:09:45.000 276 7882.25 970.60 53940.52 88888.00 2018-10-03 16:09:46.000 276 7882.24 970.66 53940.52 88888.00 2018-10-03 16:09:47.000 276 7882.24 970.72 53940.52 88888.00 2018-10-03 16:09:48.000 276 7882.23 970.78 53940.54 88888.00 2018-10-03 16:09:49.000 276 7882.22 970.82 53940.55 88888.00 2018-10-03 16:09:50.000 276 7882.20 970.86 53940.56 88888.00 2018-10-03 16:09:51.000 276 7882.17 970.91 53940.57 88888.00 2018-10-03 16:09:52.000 276 7882.15 970.95 53940.58 88888.00 2018-10-03 16:09:53.000 276 7882.12 971.01 53940.58 88888.00 2018-10-03 16:09:54.000 276 7882.09 971.05 53940.59 88888.00 2018-10-03 16:09:55.000 276 7882.05 971.06 53940.59 88888.00 2018-10-03 16:09:56.000 276 7882.01 971.08 53940.59 88888.00 2018-10-03 16:09:57.000 276 7881.98 971.13 53940.59 88888.00 2018-10-03 16:09:58.000 276 7881.95 971.19 53940.60 88888.00 2018-10-03 16:09:59.000 276 7881.93 971.23 53940.61 88888.00 2018-10-03 16:10:00.000 276 7881.91 971.27 53940.62 88888.00 2018-10-03 16:10:01.000 276 7881.89 971.32 53940.63 88888.00 2018-10-03 16:10:02.000 276 7881.88 971.34 53940.67 88888.00 2018-10-03 16:10:03.000 276 7881.87 971.34 53940.72 88888.00 2018-10-03 16:10:04.000 276 7881.85 971.35 53940.76 88888.00 2018-10-03 16:10:05.000 276 7881.86 971.35 53940.81 88888.00 2018-10-03 16:10:06.000 276 7881.88 971.35 53940.87 88888.00 2018-10-03 16:10:07.000 276 7881.90 971.37 53940.93 88888.00 2018-10-03 16:10:08.000 276 7881.95 971.38 53941.00 88888.00 2018-10-03 16:10:09.000 276 7881.99 971.38 53941.08 88888.00 2018-10-03 16:10:10.000 276 7882.03 971.37 53941.14 88888.00 2018-10-03 16:10:11.000 276 7882.09 971.38 53941.20 88888.00 2018-10-03 16:10:12.000 276 7882.14 971.39 53941.26 88888.00 2018-10-03 16:10:13.000 276 7882.17 971.37 53941.32 88888.00 2018-10-03 16:10:14.000 276 7882.19 971.36 53941.36 88888.00 2018-10-03 16:10:15.000 276 7882.19 971.36 53941.40 88888.00 2018-10-03 16:10:16.000 276 7882.20 971.37 53941.44 88888.00 2018-10-03 16:10:17.000 276 7882.19 971.37 53941.45 88888.00 2018-10-03 16:10:18.000 276 7882.18 971.36 53941.46 88888.00 2018-10-03 16:10:19.000 276 7882.17 971.37 53941.48 88888.00 2018-10-03 16:10:20.000 276 7882.15 971.38 53941.49 88888.00 2018-10-03 16:10:21.000 276 7882.12 971.37 53941.49 88888.00 2018-10-03 16:10:22.000 276 7882.09 971.39 53941.49 88888.00 2018-10-03 16:10:23.000 276 7882.07 971.43 53941.50 88888.00 2018-10-03 16:10:24.000 276 7882.05 971.46 53941.53 88888.00 2018-10-03 16:10:25.000 276 7882.05 971.47 53941.54 88888.00 2018-10-03 16:10:26.000 276 7882.04 971.49 53941.57 88888.00 2018-10-03 16:10:27.000 276 7882.05 971.52 53941.60 88888.00 2018-10-03 16:10:28.000 276 7882.05 971.54 53941.61 88888.00 2018-10-03 16:10:29.000 276 7882.04 971.55 53941.62 88888.00 2018-10-03 16:10:30.000 276 7882.02 971.56 53941.67 88888.00 2018-10-03 16:10:31.000 276 7882.01 971.56 53941.70 88888.00 2018-10-03 16:10:32.000 276 7881.99 971.55 53941.71 88888.00 2018-10-03 16:10:33.000 276 7881.98 971.55 53941.73 88888.00 2018-10-03 16:10:34.000 276 7881.96 971.54 53941.75 88888.00 2018-10-03 16:10:35.000 276 7881.93 971.51 53941.78 88888.00 2018-10-03 16:10:36.000 276 7881.92 971.48 53941.80 88888.00 2018-10-03 16:10:37.000 276 7881.90 971.44 53941.82 88888.00 2018-10-03 16:10:38.000 276 7881.87 971.41 53941.83 88888.00 2018-10-03 16:10:39.000 276 7881.84 971.36 53941.86 88888.00 2018-10-03 16:10:40.000 276 7881.79 971.31 53941.88 88888.00 2018-10-03 16:10:41.000 276 7881.74 971.26 53941.89 88888.00 2018-10-03 16:10:42.000 276 7881.68 971.20 53941.89 88888.00 2018-10-03 16:10:43.000 276 7881.63 971.14 53941.90 88888.00 2018-10-03 16:10:44.000 276 7881.60 971.08 53941.92 88888.00 2018-10-03 16:10:45.000 276 7881.55 971.02 53941.92 88888.00 2018-10-03 16:10:46.000 276 7881.49 970.95 53941.93 88888.00 2018-10-03 16:10:47.000 276 7881.43 970.88 53941.95 88888.00 2018-10-03 16:10:48.000 276 7881.37 970.80 53941.94 88888.00 2018-10-03 16:10:49.000 276 7881.29 970.73 53941.94 88888.00 2018-10-03 16:10:50.000 276 7881.23 970.65 53941.95 88888.00 2018-10-03 16:10:51.000 276 7881.17 970.58 53941.96 88888.00 2018-10-03 16:10:52.000 276 7881.12 970.52 53941.98 88888.00 2018-10-03 16:10:53.000 276 7881.06 970.45 53941.99 88888.00 2018-10-03 16:10:54.000 276 7881.00 970.38 53942.00 88888.00 2018-10-03 16:10:55.000 276 7880.96 970.31 53942.02 88888.00 2018-10-03 16:10:56.000 276 7880.92 970.24 53942.05 88888.00 2018-10-03 16:10:57.000 276 7880.89 970.17 53942.07 88888.00 2018-10-03 16:10:58.000 276 7880.84 970.12 53942.07 88888.00 2018-10-03 16:10:59.000 276 7880.81 970.04 53942.09 88888.00 2018-10-03 16:11:00.000 276 7880.80 969.97 53942.13 88888.00 2018-10-03 16:11:01.000 276 7880.79 969.91 53942.18 88888.00 2018-10-03 16:11:02.000 276 7880.78 969.84 53942.21 88888.00 2018-10-03 16:11:03.000 276 7880.78 969.78 53942.25 88888.00 2018-10-03 16:11:04.000 276 7880.77 969.73 53942.29 88888.00 2018-10-03 16:11:05.000 276 7880.77 969.70 53942.31 88888.00 2018-10-03 16:11:06.000 276 7880.78 969.67 53942.35 88888.00 2018-10-03 16:11:07.000 276 7880.78 969.64 53942.39 88888.00 2018-10-03 16:11:08.000 276 7880.79 969.62 53942.41 88888.00 2018-10-03 16:11:09.000 276 7880.80 969.60 53942.43 88888.00 2018-10-03 16:11:10.000 276 7880.80 969.58 53942.46 88888.00 2018-10-03 16:11:11.000 276 7880.80 969.55 53942.49 88888.00 2018-10-03 16:11:12.000 276 7880.80 969.52 53942.51 88888.00 2018-10-03 16:11:13.000 276 7880.81 969.51 53942.54 88888.00 2018-10-03 16:11:14.000 276 7880.82 969.50 53942.57 88888.00 2018-10-03 16:11:15.000 276 7880.84 969.49 53942.61 88888.00 2018-10-03 16:11:16.000 276 7880.86 969.48 53942.64 88888.00 2018-10-03 16:11:17.000 276 7880.89 969.49 53942.66 88888.00 2018-10-03 16:11:18.000 276 7880.93 969.50 53942.69 88888.00 2018-10-03 16:11:19.000 276 7880.96 969.50 53942.73 88888.00 2018-10-03 16:11:20.000 276 7880.99 969.50 53942.77 88888.00 2018-10-03 16:11:21.000 276 7881.03 969.52 53942.80 88888.00 2018-10-03 16:11:22.000 276 7881.04 969.54 53942.82 88888.00 2018-10-03 16:11:23.000 276 7881.08 969.58 53942.84 88888.00 2018-10-03 16:11:24.000 276 7881.13 969.64 53942.86 88888.00 2018-10-03 16:11:25.000 276 7881.17 969.70 53942.87 88888.00 2018-10-03 16:11:26.000 276 7881.21 969.75 53942.89 88888.00 2018-10-03 16:11:27.000 276 7881.27 969.81 53942.93 88888.00 2018-10-03 16:11:28.000 276 7881.33 969.88 53942.95 88888.00 2018-10-03 16:11:29.000 276 7881.40 969.95 53942.97 88888.00 2018-10-03 16:11:30.000 276 7881.45 970.03 53942.98 88888.00 2018-10-03 16:11:31.000 276 7881.47 970.11 53942.97 88888.00 2018-10-03 16:11:32.000 276 7881.49 970.19 53942.95 88888.00 2018-10-03 16:11:33.000 276 7881.53 970.29 53942.93 88888.00 2018-10-03 16:11:34.000 276 7881.56 970.40 53942.91 88888.00 2018-10-03 16:11:35.000 276 7881.57 970.50 53942.90 88888.00 2018-10-03 16:11:36.000 276 7881.58 970.61 53942.88 88888.00 2018-10-03 16:11:37.000 276 7881.60 970.73 53942.85 88888.00 2018-10-03 16:11:38.000 276 7881.57 970.81 53942.80 88888.00 2018-10-03 16:11:39.000 276 7881.49 970.90 53942.75 88888.00 2018-10-03 16:11:40.000 276 7881.44 970.97 53942.70 88888.00 2018-10-03 16:11:41.000 276 7881.40 971.01 53942.66 88888.00 2018-10-03 16:11:42.000 276 7881.34 971.06 53942.60 88888.00 2018-10-03 16:11:43.000 276 7881.28 971.10 53942.53 88888.00 2018-10-03 16:11:44.000 276 7881.21 971.14 53942.46 88888.00 2018-10-03 16:11:45.000 276 7881.12 971.20 53942.39 88888.00 2018-10-03 16:11:46.000 276 7881.02 971.24 53942.31 88888.00 2018-10-03 16:11:47.000 276 7880.94 971.26 53942.24 88888.00 2018-10-03 16:11:48.000 276 7880.84 971.29 53942.16 88888.00 2018-10-03 16:11:49.000 276 7880.75 971.33 53942.09 88888.00 2018-10-03 16:11:50.000 276 7880.64 971.36 53942.01 88888.00 2018-10-03 16:11:51.000 276 7880.51 971.38 53941.93 88888.00 2018-10-03 16:11:52.000 276 7880.39 971.38 53941.86 88888.00 2018-10-03 16:11:53.000 276 7880.25 971.38 53941.78 88888.00 2018-10-03 16:11:54.000 276 7880.10 971.40 53941.70 88888.00 2018-10-03 16:11:55.000 276 7879.98 971.42 53941.61 88888.00 2018-10-03 16:11:56.000 276 7879.86 971.44 53941.52 88888.00 2018-10-03 16:11:57.000 276 7879.73 971.47 53941.44 88888.00 2018-10-03 16:11:58.000 276 7879.60 971.50 53941.36 88888.00 2018-10-03 16:11:59.000 276 7879.47 971.55 53941.27 88888.00 2018-10-03 16:12:00.000 276 7879.33 971.59 53941.18 88888.00 2018-10-03 16:12:01.000 276 7879.19 971.63 53941.09 88888.00 2018-10-03 16:12:02.000 276 7879.05 971.68 53941.02 88888.00 2018-10-03 16:12:03.000 276 7878.91 971.74 53940.94 88888.00 2018-10-03 16:12:04.000 276 7878.77 971.77 53940.86 88888.00 2018-10-03 16:12:05.000 276 7878.64 971.81 53940.79 88888.00 2018-10-03 16:12:06.000 276 7878.53 971.88 53940.71 88888.00 2018-10-03 16:12:07.000 276 7878.41 971.96 53940.63 88888.00 2018-10-03 16:12:08.000 276 7878.29 972.03 53940.57 88888.00 2018-10-03 16:12:09.000 276 7878.17 972.11 53940.51 88888.00 2018-10-03 16:12:10.000 276 7878.07 972.20 53940.46 88888.00 2018-10-03 16:12:11.000 276 7878.02 972.30 53940.43 88888.00 2018-10-03 16:12:12.000 276 7877.99 972.43 53940.43 88888.00 2018-10-03 16:12:13.000 276 7877.98 972.57 53940.45 88888.00 2018-10-03 16:12:14.000 276 7878.00 972.71 53940.48 88888.00 2018-10-03 16:12:15.000 276 7878.05 972.86 53940.52 88888.00 2018-10-03 16:12:16.000 276 7878.13 973.02 53940.60 88888.00 2018-10-03 16:12:17.000 276 7878.22 973.19 53940.68 88888.00 2018-10-03 16:12:18.000 276 7878.34 973.37 53940.76 88888.00 2018-10-03 16:12:19.000 276 7878.50 973.55 53940.88 88888.00 2018-10-03 16:12:20.000 276 7878.69 973.75 53941.02 88888.00 2018-10-03 16:12:21.000 276 7878.88 973.93 53941.14 88888.00 2018-10-03 16:12:22.000 276 7879.07 974.09 53941.28 88888.00 2018-10-03 16:12:23.000 276 7879.26 974.24 53941.42 88888.00 2018-10-03 16:12:24.000 276 7879.46 974.40 53941.55 88888.00 2018-10-03 16:12:25.000 276 7879.66 974.54 53941.68 88888.00 2018-10-03 16:12:26.000 276 7879.85 974.65 53941.80 88888.00 2018-10-03 16:12:27.000 276 7880.01 974.74 53941.92 88888.00 2018-10-03 16:12:28.000 276 7880.18 974.84 53942.04 88888.00 2018-10-03 16:12:29.000 276 7880.35 974.94 53942.16 88888.00 2018-10-03 16:12:30.000 276 7880.50 975.02 53942.26 88888.00 2018-10-03 16:12:31.000 276 7880.64 975.07 53942.35 88888.00 2018-10-03 16:12:32.000 276 7880.76 975.12 53942.44 88888.00 2018-10-03 16:12:33.000 276 7880.86 975.14 53942.52 88888.00 2018-10-03 16:12:34.000 276 7880.95 975.14 53942.59 88888.00 2018-10-03 16:12:35.000 276 7881.01 975.12 53942.64 88888.00 2018-10-03 16:12:36.000 276 7881.04 975.08 53942.69 88888.00 2018-10-03 16:12:37.000 276 7881.04 975.03 53942.72 88888.00 2018-10-03 16:12:38.000 276 7881.04 974.97 53942.75 88888.00 2018-10-03 16:12:39.000 276 7881.02 974.88 53942.76 88888.00 2018-10-03 16:12:40.000 276 7880.99 974.80 53942.78 88888.00 2018-10-03 16:12:41.000 276 7880.94 974.69 53942.79 88888.00 2018-10-03 16:12:42.000 276 7880.88 974.56 53942.79 88888.00 2018-10-03 16:12:43.000 276 7880.81 974.43 53942.80 88888.00 2018-10-03 16:12:44.000 276 7880.73 974.30 53942.79 88888.00 2018-10-03 16:12:45.000 276 7880.64 974.14 53942.78 88888.00 2018-10-03 16:12:46.000 276 7880.54 973.98 53942.77 88888.00 2018-10-03 16:12:47.000 276 7880.43 973.82 53942.76 88888.00 2018-10-03 16:12:48.000 276 7880.34 973.67 53942.74 88888.00 2018-10-03 16:12:49.000 276 7880.24 973.53 53942.74 88888.00 2018-10-03 16:12:50.000 276 7880.12 973.38 53942.72 88888.00 2018-10-03 16:12:51.000 276 7880.01 973.21 53942.70 88888.00 2018-10-03 16:12:52.000 276 7879.90 973.07 53942.69 88888.00 2018-10-03 16:12:53.000 276 7879.76 972.93 53942.65 88888.00 2018-10-03 16:12:54.000 276 7879.64 972.79 53942.61 88888.00 2018-10-03 16:12:55.000 276 7879.52 972.65 53942.58 88888.00 2018-10-03 16:12:56.000 276 7879.40 972.50 53942.56 88888.00 2018-10-03 16:12:57.000 276 7879.27 972.36 53942.54 88888.00 2018-10-03 16:12:58.000 276 7879.15 972.26 53942.52 88888.00 2018-10-03 16:12:59.000 276 7879.05 972.17 53942.49 88888.00 2018-10-03 16:13:00.000 276 7878.96 972.08 53942.48 88888.00 2018-10-03 16:13:01.000 276 7878.88 972.00 53942.47 88888.00 2018-10-03 16:13:02.000 276 7878.81 971.94 53942.45 88888.00 2018-10-03 16:13:03.000 276 7878.74 971.91 53942.45 88888.00 2018-10-03 16:13:04.000 276 7878.68 971.87 53942.45 88888.00 2018-10-03 16:13:05.000 276 7878.64 971.83 53942.45 88888.00 2018-10-03 16:13:06.000 276 7878.62 971.81 53942.46 88888.00 2018-10-03 16:13:07.000 276 7878.61 971.79 53942.50 88888.00 2018-10-03 16:13:08.000 276 7878.61 971.78 53942.52 88888.00 2018-10-03 16:13:09.000 276 7878.63 971.80 53942.55 88888.00 2018-10-03 16:13:10.000 276 7878.66 971.82 53942.60 88888.00 2018-10-03 16:13:11.000 276 7878.70 971.83 53942.64 88888.00 2018-10-03 16:13:12.000 276 7878.74 971.82 53942.68 88888.00 2018-10-03 16:13:13.000 276 7878.80 971.83 53942.74 88888.00 2018-10-03 16:13:14.000 276 7878.84 971.85 53942.79 88888.00 2018-10-03 16:13:15.000 276 7878.88 971.86 53942.83 88888.00 2018-10-03 16:13:16.000 276 7878.95 971.88 53942.88 88888.00 2018-10-03 16:13:17.000 276 7879.03 971.91 53942.93 88888.00 2018-10-03 16:13:18.000 276 7879.10 971.96 53942.99 88888.00 2018-10-03 16:13:19.000 276 7879.19 972.00 53943.05 88888.00 2018-10-03 16:13:20.000 276 7879.28 972.05 53943.11 88888.00 2018-10-03 16:13:21.000 276 7879.36 972.10 53943.18 88888.00 2018-10-03 16:13:22.000 276 7879.45 972.16 53943.24 88888.00 2018-10-03 16:13:23.000 276 7879.57 972.24 53943.30 88888.00 2018-10-03 16:13:24.000 276 7879.69 972.32 53943.36 88888.00 2018-10-03 16:13:25.000 276 7879.81 972.40 53943.43 88888.00 2018-10-03 16:13:26.000 276 7879.92 972.48 53943.48 88888.00 2018-10-03 16:13:27.000 276 7880.01 972.54 53943.53 88888.00 2018-10-03 16:13:28.000 276 7880.08 972.61 53943.56 88888.00 2018-10-03 16:13:29.000 276 7880.16 972.69 53943.59 88888.00 2018-10-03 16:13:30.000 276 7880.21 972.74 53943.60 88888.00 2018-10-03 16:13:31.000 276 7880.24 972.80 53943.60 88888.00 2018-10-03 16:13:32.000 276 7880.28 972.88 53943.61 88888.00 2018-10-03 16:13:33.000 276 7880.30 972.96 53943.60 88888.00 2018-10-03 16:13:34.000 276 7880.29 973.00 53943.56 88888.00 2018-10-03 16:13:35.000 276 7880.26 973.03 53943.52 88888.00 2018-10-03 16:13:36.000 276 7880.21 973.05 53943.49 88888.00 2018-10-03 16:13:37.000 276 7880.15 973.07 53943.44 88888.00 2018-10-03 16:13:38.000 276 7880.08 973.06 53943.39 88888.00 2018-10-03 16:13:39.000 276 7880.01 973.03 53943.35 88888.00 2018-10-03 16:13:40.000 276 7879.94 973.01 53943.30 88888.00 2018-10-03 16:13:41.000 276 7879.85 972.98 53943.24 88888.00 2018-10-03 16:13:42.000 276 7879.73 972.95 53943.19 88888.00 2018-10-03 16:13:43.000 276 7879.62 972.90 53943.13 88888.00 2018-10-03 16:13:44.000 276 7879.49 972.81 53943.07 88888.00 2018-10-03 16:13:45.000 276 7879.36 972.70 53943.02 88888.00 2018-10-03 16:13:46.000 276 7879.24 972.61 53942.98 88888.00 2018-10-03 16:13:47.000 276 7879.13 972.51 53942.94 88888.00 2018-10-03 16:13:48.000 276 7879.04 972.41 53942.91 88888.00 2018-10-03 16:13:49.000 276 7878.95 972.33 53942.89 88888.00 2018-10-03 16:13:50.000 276 7878.86 972.24 53942.88 88888.00 2018-10-03 16:13:51.000 276 7878.79 972.14 53942.86 88888.00 2018-10-03 16:13:52.000 276 7878.72 972.06 53942.85 88888.00 2018-10-03 16:13:53.000 276 7878.66 971.98 53942.85 88888.00 2018-10-03 16:13:54.000 276 7878.60 971.88 53942.85 88888.00 2018-10-03 16:13:55.000 276 7878.57 971.79 53942.86 88888.00 2018-10-03 16:13:56.000 276 7878.56 971.73 53942.87 88888.00 2018-10-03 16:13:57.000 276 7878.55 971.68 53942.89 88888.00 2018-10-03 16:13:58.000 276 7878.53 971.62 53942.91 88888.00 2018-10-03 16:13:59.000 276 7878.53 971.55 53942.92 88888.00 2018-10-03 16:14:00.000 276 7878.53 971.51 53942.93 88888.00 2018-10-03 16:14:01.000 276 7878.52 971.48 53942.95 88888.00 2018-10-03 16:14:02.000 276 7878.53 971.43 53942.98 88888.00 2018-10-03 16:14:03.000 276 7878.54 971.39 53943.01 88888.00 2018-10-03 16:14:04.000 276 7878.55 971.36 53943.05 88888.00 2018-10-03 16:14:05.000 276 7878.57 971.35 53943.10 88888.00 2018-10-03 16:14:06.000 276 7878.61 971.35 53943.12 88888.00 2018-10-03 16:14:07.000 276 7878.64 971.35 53943.15 88888.00 2018-10-03 16:14:08.000 276 7878.68 971.35 53943.18 88888.00 2018-10-03 16:14:09.000 276 7878.73 971.35 53943.21 88888.00 2018-10-03 16:14:10.000 276 7878.78 971.34 53943.25 88888.00 2018-10-03 16:14:11.000 276 7878.83 971.35 53943.29 88888.00 2018-10-03 16:14:12.000 276 7878.89 971.37 53943.34 88888.00 2018-10-03 16:14:13.000 276 7878.96 971.41 53943.39 88888.00 2018-10-03 16:14:14.000 276 7879.03 971.46 53943.44 88888.00 2018-10-03 16:14:15.000 276 7879.09 971.51 53943.48 88888.00 2018-10-03 16:14:16.000 276 7879.16 971.54 53943.52 88888.00 2018-10-03 16:14:17.000 276 7879.23 971.58 53943.55 88888.00 2018-10-03 16:14:18.000 276 7879.28 971.62 53943.57 88888.00 2018-10-03 16:14:19.000 276 7879.34 971.67 53943.61 88888.00 2018-10-03 16:14:20.000 276 7879.40 971.72 53943.64 88888.00 2018-10-03 16:14:21.000 276 7879.45 971.78 53943.66 88888.00 2018-10-03 16:14:22.000 276 7879.50 971.83 53943.70 88888.00 2018-10-03 16:14:23.000 276 7879.55 971.90 53943.72 88888.00 2018-10-03 16:14:24.000 276 7879.58 971.98 53943.73 88888.00 2018-10-03 16:14:25.000 276 7879.63 972.04 53943.75 88888.00 2018-10-03 16:14:26.000 276 7879.66 972.09 53943.77 88888.00 2018-10-03 16:14:27.000 276 7879.68 972.16 53943.78 88888.00 2018-10-03 16:14:28.000 276 7879.70 972.21 53943.77 88888.00 2018-10-03 16:14:29.000 276 7879.72 972.26 53943.78 88888.00 2018-10-03 16:14:30.000 276 7879.73 972.32 53943.78 88888.00 2018-10-03 16:14:31.000 276 7879.72 972.38 53943.77 88888.00 2018-10-03 16:14:32.000 276 7879.72 972.45 53943.77 88888.00 2018-10-03 16:14:33.000 276 7879.72 972.52 53943.75 88888.00 2018-10-03 16:14:34.000 276 7879.69 972.56 53943.73 88888.00 2018-10-03 16:14:35.000 276 7879.67 972.61 53943.71 88888.00 2018-10-03 16:14:36.000 276 7879.63 972.67 53943.70 88888.00 2018-10-03 16:14:37.000 276 7879.59 972.71 53943.68 88888.00 2018-10-03 16:14:38.000 276 7879.54 972.74 53943.65 88888.00 2018-10-03 16:14:39.000 276 7879.51 972.79 53943.62 88888.00 2018-10-03 16:14:40.000 276 7879.48 972.85 53943.61 88888.00 2018-10-03 16:14:41.000 276 7879.45 972.91 53943.60 88888.00 2018-10-03 16:14:42.000 276 7879.42 972.95 53943.59 88888.00 2018-10-03 16:14:43.000 276 7879.38 972.97 53943.57 88888.00 2018-10-03 16:14:44.000 276 7879.33 973.00 53943.55 88888.00 2018-10-03 16:14:45.000 276 7879.29 973.05 53943.52 88888.00 2018-10-03 16:14:46.000 276 7879.26 973.09 53943.51 88888.00 2018-10-03 16:14:47.000 276 7879.24 973.12 53943.51 88888.00 2018-10-03 16:14:48.000 276 7879.22 973.16 53943.51 88888.00 2018-10-03 16:14:49.000 276 7879.21 973.19 53943.50 88888.00 2018-10-03 16:14:50.000 276 7879.18 973.21 53943.51 88888.00 2018-10-03 16:14:51.000 276 7879.16 973.23 53943.52 88888.00 2018-10-03 16:14:52.000 276 7879.14 973.25 53943.53 88888.00 2018-10-03 16:14:53.000 276 7879.13 973.28 53943.52 88888.00 2018-10-03 16:14:54.000 276 7879.12 973.33 53943.52 88888.00 2018-10-03 16:14:55.000 276 7879.10 973.36 53943.52 88888.00 2018-10-03 16:14:56.000 276 7879.08 973.38 53943.52 88888.00 2018-10-03 16:14:57.000 276 7879.06 973.39 53943.52 88888.00 2018-10-03 16:14:58.000 276 7879.04 973.40 53943.53 88888.00 2018-10-03 16:14:59.000 276 7879.03 973.41 53943.54 88888.00 2018-10-03 16:15:00.000 276 7879.01 973.42 53943.54 88888.00 2018-10-03 16:15:01.000 276 7879.01 973.45 53943.54 88888.00 2018-10-03 16:15:02.000 276 7879.00 973.48 53943.55 88888.00 2018-10-03 16:15:03.000 276 7878.98 973.49 53943.55 88888.00 2018-10-03 16:15:04.000 276 7878.97 973.51 53943.54 88888.00 2018-10-03 16:15:05.000 276 7878.93 973.51 53943.53 88888.00 2018-10-03 16:15:06.000 276 7878.88 973.48 53943.53 88888.00 2018-10-03 16:15:07.000 276 7878.85 973.46 53943.52 88888.00 2018-10-03 16:15:08.000 276 7878.82 973.45 53943.52 88888.00 2018-10-03 16:15:09.000 276 7878.81 973.44 53943.53 88888.00 2018-10-03 16:15:10.000 276 7878.81 973.44 53943.54 88888.00 2018-10-03 16:15:11.000 276 7878.81 973.44 53943.56 88888.00 2018-10-03 16:15:12.000 276 7878.80 973.44 53943.56 88888.00 2018-10-03 16:15:13.000 276 7878.77 973.43 53943.56 88888.00 2018-10-03 16:15:14.000 276 7878.76 973.43 53943.58 88888.00 2018-10-03 16:15:15.000 276 7878.77 973.41 53943.60 88888.00 2018-10-03 16:15:16.000 276 7878.77 973.40 53943.61 88888.00 2018-10-03 16:15:17.000 276 7878.77 973.39 53943.63 88888.00 2018-10-03 16:15:18.000 276 7878.77 973.37 53943.65 88888.00 2018-10-03 16:15:19.000 276 7878.75 973.34 53943.65 88888.00 2018-10-03 16:15:20.000 276 7878.73 973.32 53943.67 88888.00 2018-10-03 16:15:21.000 276 7878.74 973.31 53943.69 88888.00 2018-10-03 16:15:22.000 276 7878.74 973.30 53943.70 88888.00 2018-10-03 16:15:23.000 276 7878.75 973.29 53943.70 88888.00 2018-10-03 16:15:24.000 276 7878.74 973.27 53943.70 88888.00 2018-10-03 16:15:25.000 276 7878.75 973.24 53943.71 88888.00 2018-10-03 16:15:26.000 276 7878.75 973.22 53943.75 88888.00 2018-10-03 16:15:27.000 276 7878.74 973.19 53943.77 88888.00 2018-10-03 16:15:28.000 276 7878.72 973.16 53943.78 88888.00 2018-10-03 16:15:29.000 276 7878.71 973.14 53943.78 88888.00 2018-10-03 16:15:30.000 276 7878.71 973.12 53943.78 88888.00 2018-10-03 16:15:31.000 276 7878.71 973.09 53943.78 88888.00 2018-10-03 16:15:32.000 276 7878.71 973.06 53943.80 88888.00 2018-10-03 16:15:33.000 276 7878.72 973.04 53943.84 88888.00 2018-10-03 16:15:34.000 276 7878.75 973.01 53943.88 88888.00 2018-10-03 16:15:35.000 276 7878.77 972.99 53943.90 88888.00 2018-10-03 16:15:36.000 276 7878.76 972.95 53943.91 88888.00 2018-10-03 16:15:37.000 276 7878.76 972.93 53943.92 88888.00 2018-10-03 16:15:38.000 276 7878.78 972.91 53943.94 88888.00 2018-10-03 16:15:39.000 276 7878.80 972.87 53943.96 88888.00 2018-10-03 16:15:40.000 276 7878.81 972.82 53943.98 88888.00 2018-10-03 16:15:41.000 276 7878.83 972.82 53944.00 88888.00 2018-10-03 16:15:42.000 276 7878.86 972.83 53944.01 88888.00 2018-10-03 16:15:43.000 276 7878.88 972.82 53944.03 88888.00 2018-10-03 16:15:44.000 276 7878.89 972.80 53944.05 88888.00 2018-10-03 16:15:45.000 276 7878.90 972.80 53944.05 88888.00 2018-10-03 16:15:46.000 276 7878.91 972.78 53944.06 88888.00 2018-10-03 16:15:47.000 276 7878.93 972.76 53944.07 88888.00 2018-10-03 16:15:48.000 276 7878.95 972.77 53944.09 88888.00 2018-10-03 16:15:49.000 276 7878.99 972.79 53944.12 88888.00 2018-10-03 16:15:50.000 276 7879.02 972.82 53944.14 88888.00 2018-10-03 16:15:51.000 276 7879.05 972.82 53944.15 88888.00 2018-10-03 16:15:52.000 276 7879.07 972.84 53944.17 88888.00 2018-10-03 16:15:53.000 276 7879.09 972.85 53944.18 88888.00 2018-10-03 16:15:54.000 276 7879.12 972.86 53944.20 88888.00 2018-10-03 16:15:55.000 276 7879.15 972.86 53944.23 88888.00 2018-10-03 16:15:56.000 276 7879.19 972.88 53944.25 88888.00 2018-10-03 16:15:57.000 276 7879.24 972.90 53944.26 88888.00 2018-10-03 16:15:58.000 276 7879.28 972.91 53944.28 88888.00 2018-10-03 16:15:59.000 276 7879.30 972.92 53944.29 88888.00 2018-10-03 16:16:00.000 276 7879.32 972.94 53944.30 88888.00 2018-10-03 16:16:01.000 276 7879.34 972.96 53944.32 88888.00 2018-10-03 16:16:02.000 276 7879.36 972.95 53944.35 88888.00 2018-10-03 16:16:03.000 276 7879.38 972.95 53944.36 88888.00 2018-10-03 16:16:04.000 276 7879.40 972.96 53944.37 88888.00 2018-10-03 16:16:05.000 276 7879.43 972.97 53944.39 88888.00 2018-10-03 16:16:06.000 276 7879.46 972.98 53944.41 88888.00 2018-10-03 16:16:07.000 276 7879.47 972.98 53944.41 88888.00 2018-10-03 16:16:08.000 276 7879.47 972.97 53944.43 88888.00 2018-10-03 16:16:09.000 276 7879.48 972.97 53944.45 88888.00 2018-10-03 16:16:10.000 276 7879.48 972.97 53944.46 88888.00 2018-10-03 16:16:11.000 276 7879.50 972.96 53944.46 88888.00 2018-10-03 16:16:12.000 276 7879.52 972.93 53944.47 88888.00 2018-10-03 16:16:13.000 276 7879.52 972.90 53944.48 88888.00 2018-10-03 16:16:14.000 276 7879.52 972.88 53944.51 88888.00 2018-10-03 16:16:15.000 276 7879.54 972.86 53944.54 88888.00 2018-10-03 16:16:16.000 276 7879.55 972.84 53944.56 88888.00 2018-10-03 16:16:17.000 276 7879.55 972.81 53944.57 88888.00 2018-10-03 16:16:18.000 276 7879.55 972.77 53944.58 88888.00 2018-10-03 16:16:19.000 276 7879.57 972.75 53944.61 88888.00 2018-10-03 16:16:20.000 276 7879.59 972.73 53944.63 88888.00 2018-10-03 16:16:21.000 276 7879.60 972.72 53944.65 88888.00 2018-10-03 16:16:22.000 276 7879.61 972.69 53944.66 88888.00 2018-10-03 16:16:23.000 276 7879.61 972.66 53944.65 88888.00 2018-10-03 16:16:24.000 276 7879.60 972.64 53944.67 88888.00 2018-10-03 16:16:25.000 276 7879.60 972.60 53944.68 88888.00 2018-10-03 16:16:26.000 276 7879.58 972.56 53944.67 88888.00 2018-10-03 16:16:27.000 276 7879.56 972.52 53944.66 88888.00 2018-10-03 16:16:28.000 276 7879.55 972.50 53944.67 88888.00 2018-10-03 16:16:29.000 276 7879.55 972.47 53944.67 88888.00 2018-10-03 16:16:30.000 276 7879.55 972.46 53944.67 88888.00 2018-10-03 16:16:31.000 276 7879.54 972.45 53944.67 88888.00 2018-10-03 16:16:32.000 276 7879.51 972.43 53944.66 88888.00 2018-10-03 16:16:33.000 276 7879.47 972.41 53944.65 88888.00 2018-10-03 16:16:34.000 276 7879.44 972.38 53944.64 88888.00 2018-10-03 16:16:35.000 276 7879.41 972.36 53944.63 88888.00 2018-10-03 16:16:36.000 276 7879.39 972.35 53944.62 88888.00 2018-10-03 16:16:37.000 276 7879.37 972.33 53944.62 88888.00 2018-10-03 16:16:38.000 276 7879.32 972.29 53944.60 88888.00 2018-10-03 16:16:39.000 276 7879.27 972.26 53944.57 88888.00 2018-10-03 16:16:40.000 276 7879.23 972.25 53944.56 88888.00 2018-10-03 16:16:41.000 276 7879.20 972.22 53944.54 88888.00 2018-10-03 16:16:42.000 276 7879.16 972.19 53944.54 88888.00 2018-10-03 16:16:43.000 276 7879.12 972.16 53944.54 88888.00 2018-10-03 16:16:44.000 276 7879.08 972.14 53944.53 88888.00 2018-10-03 16:16:45.000 276 7879.06 972.13 53944.52 88888.00 2018-10-03 16:16:46.000 276 7879.03 972.11 53944.51 88888.00 2018-10-03 16:16:47.000 276 7878.99 972.08 53944.51 88888.00 2018-10-03 16:16:48.000 276 7878.97 972.06 53944.52 88888.00 2018-10-03 16:16:49.000 276 7878.94 972.03 53944.52 88888.00 2018-10-03 16:16:50.000 276 7878.92 972.00 53944.51 88888.00 2018-10-03 16:16:51.000 276 7878.90 971.99 53944.51 88888.00 2018-10-03 16:16:52.000 276 7878.89 971.99 53944.50 88888.00 2018-10-03 16:16:53.000 276 7878.88 971.98 53944.51 88888.00 2018-10-03 16:16:54.000 276 7878.87 971.95 53944.53 88888.00 2018-10-03 16:16:55.000 276 7878.86 971.93 53944.55 88888.00 2018-10-03 16:16:56.000 276 7878.85 971.91 53944.56 88888.00 2018-10-03 16:16:57.000 276 7878.84 971.89 53944.57 88888.00 2018-10-03 16:16:58.000 276 7878.82 971.89 53944.59 88888.00 2018-10-03 16:16:59.000 276 7878.83 971.88 53944.60 88888.00 2018-10-03 16:17:00.000 276 7878.82 971.87 53944.61 88888.00 2018-10-03 16:17:01.000 276 7878.80 971.85 53944.61 88888.00 2018-10-03 16:17:02.000 276 7878.78 971.84 53944.61 88888.00 2018-10-03 16:17:03.000 276 7878.76 971.82 53944.61 88888.00 2018-10-03 16:17:04.000 276 7878.74 971.82 53944.61 88888.00 2018-10-03 16:17:05.000 276 7878.73 971.82 53944.60 88888.00 2018-10-03 16:17:06.000 276 7878.72 971.80 53944.61 88888.00 2018-10-03 16:17:07.000 276 7878.70 971.79 53944.61 88888.00 2018-10-03 16:17:08.000 276 7878.67 971.80 53944.60 88888.00 2018-10-03 16:17:09.000 276 7878.65 971.81 53944.60 88888.00 2018-10-03 16:17:10.000 276 7878.63 971.81 53944.60 88888.00 2018-10-03 16:17:11.000 276 7878.62 971.81 53944.60 88888.00 2018-10-03 16:17:12.000 276 7878.60 971.83 53944.59 88888.00 2018-10-03 16:17:13.000 276 7878.57 971.84 53944.59 88888.00 2018-10-03 16:17:14.000 276 7878.54 971.83 53944.60 88888.00 2018-10-03 16:17:15.000 276 7878.52 971.82 53944.59 88888.00 2018-10-03 16:17:16.000 276 7878.50 971.83 53944.58 88888.00 2018-10-03 16:17:17.000 276 7878.48 971.84 53944.59 88888.00 2018-10-03 16:17:18.000 276 7878.47 971.85 53944.60 88888.00 2018-10-03 16:17:19.000 276 7878.45 971.86 53944.60 88888.00 2018-10-03 16:17:20.000 276 7878.44 971.87 53944.60 88888.00 2018-10-03 16:17:21.000 276 7878.44 971.87 53944.61 88888.00 2018-10-03 16:17:22.000 276 7878.44 971.87 53944.62 88888.00 2018-10-03 16:17:23.000 276 7878.42 971.89 53944.62 88888.00 2018-10-03 16:17:24.000 276 7878.42 971.91 53944.62 88888.00 2018-10-03 16:17:25.000 276 7878.42 971.93 53944.63 88888.00 2018-10-03 16:17:26.000 276 7878.42 971.95 53944.64 88888.00 2018-10-03 16:17:27.000 276 7878.41 971.96 53944.64 88888.00 2018-10-03 16:17:28.000 276 7878.41 971.98 53944.65 88888.00 2018-10-03 16:17:29.000 276 7878.40 972.00 53944.65 88888.00 2018-10-03 16:17:30.000 276 7878.40 972.02 53944.66 88888.00 2018-10-03 16:17:31.000 276 7878.42 972.04 53944.68 88888.00 2018-10-03 16:17:32.000 276 7878.42 972.06 53944.70 88888.00 2018-10-03 16:17:33.000 276 7878.44 972.10 53944.72 88888.00 2018-10-03 16:17:34.000 276 7878.46 972.13 53944.75 88888.00 2018-10-03 16:17:35.000 276 7878.46 972.15 53944.77 88888.00 2018-10-03 16:17:36.000 276 7878.48 972.17 53944.80 88888.00 2018-10-03 16:17:37.000 276 7878.51 972.18 53944.84 88888.00 2018-10-03 16:17:38.000 276 7878.53 972.19 53944.86 88888.00 2018-10-03 16:17:39.000 276 7878.56 972.19 53944.88 88888.00 2018-10-03 16:17:40.000 276 7878.60 972.20 53944.93 88888.00 2018-10-03 16:17:41.000 276 7878.63 972.21 53944.95 88888.00 2018-10-03 16:17:42.000 276 7878.65 972.23 53944.98 88888.00 2018-10-03 16:17:43.000 276 7878.67 972.23 53945.02 88888.00 2018-10-03 16:17:44.000 276 7878.71 972.25 53945.04 88888.00 2018-10-03 16:17:45.000 276 7878.74 972.28 53945.06 88888.00 2018-10-03 16:17:46.000 276 7878.75 972.30 53945.08 88888.00 2018-10-03 16:17:47.000 276 7878.76 972.31 53945.09 88888.00 2018-10-03 16:17:48.000 276 7878.79 972.33 53945.12 88888.00 2018-10-03 16:17:49.000 276 7878.82 972.35 53945.15 88888.00 2018-10-03 16:17:50.000 276 7878.85 972.36 53945.17 88888.00 2018-10-03 16:17:51.000 276 7878.89 972.36 53945.20 88888.00 2018-10-03 16:17:52.000 276 7878.92 972.37 53945.24 88888.00 2018-10-03 16:17:53.000 276 7878.96 972.38 53945.29 88888.00 2018-10-03 16:17:54.000 276 7879.01 972.39 53945.34 88888.00 2018-10-03 16:17:55.000 276 7879.06 972.40 53945.38 88888.00 2018-10-03 16:17:56.000 276 7879.10 972.39 53945.42 88888.00 2018-10-03 16:17:57.000 276 7879.14 972.38 53945.46 88888.00 2018-10-03 16:17:58.000 276 7879.18 972.35 53945.51 88888.00 2018-10-03 16:17:59.000 276 7879.23 972.32 53945.55 88888.00 2018-10-03 16:18:00.000 276 7879.26 972.31 53945.57 88888.00 2018-10-03 16:18:01.000 276 7879.27 972.29 53945.59 88888.00 2018-10-03 16:18:02.000 276 7879.29 972.28 53945.62 88888.00 2018-10-03 16:18:03.000 276 7879.31 972.27 53945.65 88888.00 2018-10-03 16:18:04.000 276 7879.32 972.25 53945.66 88888.00 2018-10-03 16:18:05.000 276 7879.31 972.21 53945.66 88888.00 2018-10-03 16:18:06.000 276 7879.32 972.16 53945.69 88888.00 2018-10-03 16:18:07.000 276 7879.32 972.11 53945.70 88888.00 2018-10-03 16:18:08.000 276 7879.33 972.07 53945.73 88888.00 2018-10-03 16:18:09.000 276 7879.34 972.03 53945.77 88888.00 2018-10-03 16:18:10.000 276 7879.34 972.00 53945.79 88888.00 2018-10-03 16:18:11.000 276 7879.34 971.96 53945.80 88888.00 2018-10-03 16:18:12.000 276 7879.35 971.92 53945.82 88888.00 2018-10-03 16:18:13.000 276 7879.34 971.88 53945.80 88888.00 2018-10-03 16:18:14.000 276 7879.33 971.84 53945.81 88888.00 2018-10-03 16:18:15.000 276 7879.33 971.80 53945.82 88888.00 2018-10-03 16:18:16.000 276 7879.30 971.75 53945.80 88888.00 2018-10-03 16:18:17.000 276 7879.27 971.69 53945.79 88888.00 2018-10-03 16:18:18.000 276 7879.25 971.64 53945.80 88888.00 2018-10-03 16:18:19.000 276 7879.22 971.58 53945.80 88888.00 2018-10-03 16:18:20.000 276 7879.20 971.51 53945.79 88888.00 2018-10-03 16:18:21.000 276 7879.17 971.43 53945.77 88888.00 2018-10-03 16:18:22.000 276 7879.13 971.36 53945.77 88888.00 2018-10-03 16:18:23.000 276 7879.10 971.27 53945.76 88888.00 2018-10-03 16:18:24.000 276 7879.06 971.19 53945.76 88888.00 2018-10-03 16:18:25.000 276 7879.02 971.11 53945.75 88888.00 2018-10-03 16:18:26.000 276 7878.97 971.06 53945.74 88888.00 2018-10-03 16:18:27.000 276 7878.94 971.00 53945.73 88888.00 2018-10-03 16:18:28.000 276 7878.91 970.93 53945.73 88888.00 2018-10-03 16:18:29.000 276 7878.88 970.85 53945.73 88888.00 2018-10-03 16:18:30.000 276 7878.85 970.76 53945.73 88888.00 2018-10-03 16:18:31.000 276 7878.82 970.67 53945.74 88888.00 2018-10-03 16:18:32.000 276 7878.81 970.60 53945.75 88888.00 2018-10-03 16:18:33.000 276 7878.80 970.55 53945.76 88888.00 2018-10-03 16:18:34.000 276 7878.81 970.50 53945.77 88888.00 2018-10-03 16:18:35.000 276 7878.82 970.45 53945.80 88888.00 2018-10-03 16:18:36.000 276 7878.83 970.41 53945.82 88888.00 2018-10-03 16:18:37.000 276 7878.83 970.36 53945.83 88888.00 2018-10-03 16:18:38.000 276 7878.84 970.31 53945.86 88888.00 2018-10-03 16:18:39.000 276 7878.88 970.28 53945.89 88888.00 2018-10-03 16:18:40.000 276 7878.91 970.26 53945.91 88888.00 2018-10-03 16:18:41.000 276 7878.95 970.25 53945.93 88888.00 2018-10-03 16:18:42.000 276 7879.01 970.24 53945.95 88888.00 2018-10-03 16:18:43.000 276 7879.05 970.24 53945.96 88888.00 2018-10-03 16:18:44.000 276 7879.07 970.24 53946.00 88888.00 2018-10-03 16:18:45.000 276 7879.11 970.22 53946.03 88888.00 2018-10-03 16:18:46.000 276 7879.16 970.21 53946.05 88888.00 2018-10-03 16:18:47.000 276 7879.21 970.20 53946.09 88888.00 2018-10-03 16:18:48.000 276 7879.25 970.19 53946.12 88888.00 2018-10-03 16:18:49.000 276 7879.29 970.19 53946.14 88888.00 2018-10-03 16:18:50.000 276 7879.32 970.19 53946.14 88888.00 2018-10-03 16:18:51.000 276 7879.34 970.18 53946.12 88888.00 2018-10-03 16:18:52.000 276 7879.34 970.17 53946.11 88888.00 2018-10-03 16:18:53.000 276 7879.34 970.15 53946.11 88888.00 2018-10-03 16:18:54.000 276 7879.33 970.13 53946.10 88888.00 2018-10-03 16:18:55.000 276 7879.33 970.11 53946.08 88888.00 2018-10-03 16:18:56.000 276 7879.31 970.10 53946.07 88888.00 2018-10-03 16:18:57.000 276 7879.28 970.07 53946.03 88888.00 2018-10-03 16:18:58.000 276 7879.24 970.04 53946.00 88888.00 2018-10-03 16:18:59.000 276 7879.21 970.02 53945.98 88888.00 2018-10-03 16:19:00.000 276 7879.17 969.98 53945.95 88888.00 2018-10-03 16:19:01.000 276 7879.13 969.92 53945.92 88888.00 2018-10-03 16:19:02.000 276 7879.09 969.86 53945.89 88888.00 2018-10-03 16:19:03.000 276 7879.06 969.80 53945.89 88888.00 2018-10-03 16:19:04.000 276 7879.06 969.75 53945.90 88888.00 2018-10-03 16:19:05.000 276 7879.07 969.72 53945.91 88888.00 2018-10-03 16:19:06.000 276 7879.07 969.67 53945.93 88888.00 2018-10-03 16:19:07.000 276 7879.09 969.60 53945.96 88888.00 2018-10-03 16:19:08.000 276 7879.12 969.52 53945.99 88888.00 2018-10-03 16:19:09.000 276 7879.15 969.45 53946.03 88888.00 2018-10-03 16:19:10.000 276 7879.17 969.39 53946.07 88888.00 2018-10-03 16:19:11.000 276 7879.20 969.32 53946.09 88888.00 2018-10-03 16:19:12.000 276 7879.25 969.26 53946.11 88888.00 2018-10-03 16:19:13.000 276 7879.30 969.20 53946.15 88888.00 2018-10-03 16:19:14.000 276 7879.33 969.14 53946.18 88888.00 2018-10-03 16:19:15.000 276 7879.36 969.07 53946.19 88888.00 2018-10-03 16:19:16.000 276 7879.39 969.02 53946.21 88888.00 2018-10-03 16:19:17.000 276 7879.40 968.98 53946.21 88888.00 2018-10-03 16:19:18.000 276 7879.41 968.94 53946.20 88888.00 2018-10-03 16:19:19.000 276 7879.43 968.90 53946.19 88888.00 2018-10-03 16:19:20.000 276 7879.46 968.87 53946.18 88888.00 2018-10-03 16:19:21.000 276 7879.48 968.85 53946.19 88888.00 2018-10-03 16:19:22.000 276 7879.50 968.81 53946.19 88888.00 2018-10-03 16:19:23.000 276 7879.52 968.78 53946.18 88888.00 2018-10-03 16:19:24.000 276 7879.55 968.78 53946.18 88888.00 2018-10-03 16:19:25.000 276 7879.57 968.76 53946.17 88888.00 2018-10-03 16:19:26.000 276 7879.59 968.74 53946.16 88888.00 2018-10-03 16:19:27.000 276 7879.61 968.71 53946.14 88888.00 2018-10-03 16:19:28.000 276 7879.62 968.69 53946.13 88888.00 2018-10-03 16:19:29.000 276 7879.64 968.69 53946.13 88888.00 2018-10-03 16:19:30.000 276 7879.68 968.68 53946.15 88888.00 2018-10-03 16:19:31.000 276 7879.73 968.68 53946.17 88888.00 2018-10-03 16:19:32.000 276 7879.79 968.69 53946.20 88888.00 2018-10-03 16:19:33.000 276 7879.84 968.69 53946.21 88888.00 2018-10-03 16:19:34.000 276 7879.88 968.68 53946.21 88888.00 2018-10-03 16:19:35.000 276 7879.92 968.69 53946.20 88888.00 2018-10-03 16:19:36.000 276 7879.96 968.72 53946.20 88888.00 2018-10-03 16:19:37.000 276 7880.00 968.74 53946.20 88888.00 2018-10-03 16:19:38.000 276 7880.04 968.79 53946.21 88888.00 2018-10-03 16:19:39.000 276 7880.06 968.84 53946.20 88888.00 2018-10-03 16:19:40.000 276 7880.09 968.86 53946.18 88888.00 2018-10-03 16:19:41.000 276 7880.12 968.89 53946.17 88888.00 2018-10-03 16:19:42.000 276 7880.15 968.94 53946.16 88888.00 2018-10-03 16:19:43.000 276 7880.17 968.98 53946.13 88888.00 2018-10-03 16:19:44.000 276 7880.19 969.02 53946.12 88888.00 2018-10-03 16:19:45.000 276 7880.20 969.08 53946.09 88888.00 2018-10-03 16:19:46.000 276 7880.19 969.14 53946.06 88888.00 2018-10-03 16:19:47.000 276 7880.19 969.19 53946.01 88888.00 2018-10-03 16:19:48.000 276 7880.17 969.22 53945.96 88888.00 2018-10-03 16:19:49.000 276 7880.13 969.24 53945.91 88888.00 2018-10-03 16:19:50.000 276 7880.10 969.25 53945.87 88888.00 2018-10-03 16:19:51.000 276 7880.04 969.25 53945.83 88888.00 2018-10-03 16:19:52.000 276 7879.99 969.24 53945.79 88888.00 2018-10-03 16:19:53.000 276 7879.94 969.22 53945.75 88888.00 2018-10-03 16:19:54.000 276 7879.90 969.21 53945.71 88888.00 2018-10-03 16:19:55.000 276 7879.85 969.20 53945.66 88888.00 2018-10-03 16:19:56.000 276 7879.79 969.17 53945.61 88888.00 2018-10-03 16:19:57.000 276 7879.75 969.14 53945.57 88888.00 2018-10-03 16:19:58.000 276 7879.70 969.11 53945.54 88888.00 2018-10-03 16:19:59.000 276 7879.68 969.09 53945.50 88888.00 2018-10-03 16:20:00.000 276 7879.65 969.06 53945.47 88888.00 2018-10-03 16:20:01.000 276 7879.61 969.01 53945.45 88888.00 2018-10-03 16:20:02.000 276 7879.59 968.96 53945.43 88888.00 2018-10-03 16:20:03.000 276 7879.58 968.92 53945.41 88888.00 2018-10-03 16:20:04.000 276 7879.58 968.91 53945.40 88888.00 2018-10-03 16:20:05.000 276 7879.57 968.91 53945.38 88888.00 2018-10-03 16:20:06.000 276 7879.54 968.90 53945.36 88888.00 2018-10-03 16:20:07.000 276 7879.52 968.89 53945.32 88888.00 2018-10-03 16:20:08.000 276 7879.51 968.90 53945.27 88888.00 2018-10-03 16:20:09.000 276 7879.49 968.91 53945.23 88888.00 2018-10-03 16:20:10.000 276 7879.48 968.92 53945.20 88888.00 2018-10-03 16:20:11.000 276 7879.49 968.96 53945.16 88888.00 2018-10-03 16:20:12.000 276 7879.48 969.01 53945.13 88888.00 2018-10-03 16:20:13.000 276 7879.49 969.05 53945.12 88888.00 2018-10-03 16:20:14.000 276 7879.51 969.08 53945.11 88888.00 2018-10-03 16:20:15.000 276 7879.54 969.11 53945.09 88888.00 2018-10-03 16:20:16.000 276 7879.57 969.13 53945.09 88888.00 2018-10-03 16:20:17.000 276 7879.62 969.16 53945.10 88888.00 2018-10-03 16:20:18.000 276 7879.67 969.20 53945.13 88888.00 2018-10-03 16:20:19.000 276 7879.72 969.21 53945.16 88888.00 2018-10-03 16:20:20.000 276 7879.78 969.24 53945.18 88888.00 2018-10-03 16:20:21.000 276 7879.84 969.25 53945.19 88888.00 2018-10-03 16:20:22.000 276 7879.89 969.27 53945.20 88888.00 2018-10-03 16:20:23.000 276 7879.95 969.28 53945.21 88888.00 2018-10-03 16:20:24.000 276 7880.01 969.28 53945.22 88888.00 2018-10-03 16:20:25.000 276 7880.06 969.29 53945.24 88888.00 2018-10-03 16:20:26.000 276 7880.12 969.31 53945.26 88888.00 2018-10-03 16:20:27.000 276 7880.18 969.33 53945.27 88888.00 2018-10-03 16:20:28.000 276 7880.25 969.37 53945.28 88888.00 2018-10-03 16:20:29.000 276 7880.31 969.41 53945.29 88888.00 2018-10-03 16:20:30.000 276 7880.36 969.45 53945.28 88888.00 2018-10-03 16:20:31.000 276 7880.40 969.50 53945.28 88888.00 2018-10-03 16:20:32.000 276 7880.45 969.54 53945.28 88888.00 2018-10-03 16:20:33.000 276 7880.52 969.57 53945.30 88888.00 2018-10-03 16:20:34.000 276 7880.60 969.60 53945.34 88888.00 2018-10-03 16:20:35.000 276 7880.70 969.59 53945.42 88888.00 2018-10-03 16:20:36.000 276 7880.84 969.56 53945.53 88888.00 2018-10-03 16:20:37.000 276 7880.98 969.55 53945.62 88888.00 2018-10-03 16:20:38.000 276 7881.09 969.55 53945.68 88888.00 2018-10-03 16:20:39.000 276 7881.17 969.55 53945.71 88888.00 2018-10-03 16:20:40.000 276 7881.22 969.55 53945.69 88888.00 2018-10-03 16:20:41.000 276 7881.22 969.56 53945.64 88888.00 2018-10-03 16:20:42.000 276 7881.20 969.57 53945.59 88888.00 2018-10-03 16:20:43.000 276 7881.18 969.58 53945.54 88888.00 2018-10-03 16:20:44.000 276 7881.17 969.58 53945.50 88888.00 2018-10-03 16:20:45.000 276 7881.17 969.56 53945.48 88888.00 2018-10-03 16:20:46.000 276 7881.17 969.54 53945.46 88888.00 2018-10-03 16:20:47.000 276 7881.15 969.54 53945.42 88888.00 2018-10-03 16:20:48.000 276 7881.11 969.52 53945.37 88888.00 2018-10-03 16:20:49.000 276 7881.06 969.50 53945.30 88888.00 2018-10-03 16:20:50.000 276 7881.00 969.49 53945.23 88888.00 2018-10-03 16:20:51.000 276 7880.93 969.47 53945.16 88888.00 2018-10-03 16:20:52.000 276 7880.87 969.42 53945.09 88888.00 2018-10-03 16:20:53.000 276 7880.83 969.39 53945.05 88888.00 2018-10-03 16:20:54.000 276 7880.80 969.37 53945.03 88888.00 2018-10-03 16:20:55.000 276 7880.77 969.35 53945.00 88888.00 2018-10-03 16:20:56.000 276 7880.74 969.31 53944.97 88888.00 2018-10-03 16:20:57.000 276 7880.71 969.29 53944.93 88888.00 2018-10-03 16:20:58.000 276 7880.67 969.28 53944.86 88888.00 2018-10-03 16:20:59.000 276 7880.61 969.29 53944.79 88888.00 2018-10-03 16:21:00.000 276 7880.55 969.29 53944.71 88888.00 2018-10-03 16:21:01.000 276 7880.49 969.29 53944.66 88888.00 2018-10-03 16:21:02.000 276 7880.42 969.30 53944.61 88888.00 2018-10-03 16:21:03.000 276 7880.35 969.29 53944.54 88888.00 2018-10-03 16:21:04.000 276 7880.27 969.27 53944.46 88888.00 2018-10-03 16:21:05.000 276 7880.18 969.26 53944.37 88888.00 2018-10-03 16:21:06.000 276 7880.07 969.25 53944.28 88888.00 2018-10-03 16:21:07.000 276 7879.95 969.24 53944.19 88888.00 2018-10-03 16:21:08.000 276 7879.81 969.21 53944.08 88888.00 2018-10-03 16:21:09.000 276 7879.65 969.18 53943.95 88888.00 2018-10-03 16:21:10.000 276 7879.46 969.13 53943.81 88888.00 2018-10-03 16:21:11.000 276 7879.30 969.05 53943.71 88888.00 2018-10-03 16:21:12.000 276 7879.15 968.93 53943.62 88888.00 2018-10-03 16:21:13.000 276 7878.98 968.82 53943.52 88888.00 2018-10-03 16:21:14.000 276 7878.82 968.73 53943.40 88888.00 2018-10-03 16:21:15.000 276 7878.67 968.65 53943.29 88888.00 2018-10-03 16:21:16.000 276 7878.53 968.59 53943.20 88888.00 2018-10-03 16:21:17.000 276 7878.40 968.52 53943.11 88888.00 2018-10-03 16:21:18.000 276 7878.26 968.43 53943.04 88888.00 2018-10-03 16:21:19.000 276 7878.14 968.34 53942.96 88888.00 2018-10-03 16:21:20.000 276 7878.04 968.28 53942.89 88888.00 2018-10-03 16:21:21.000 276 7877.94 968.21 53942.84 88888.00 2018-10-03 16:21:22.000 276 7877.85 968.11 53942.79 88888.00 2018-10-03 16:21:23.000 276 7877.75 968.01 53942.74 88888.00 2018-10-03 16:21:24.000 276 7877.65 967.93 53942.68 88888.00 2018-10-03 16:21:25.000 276 7877.59 967.86 53942.64 88888.00 2018-10-03 16:21:26.000 276 7877.54 967.78 53942.60 88888.00 2018-10-03 16:21:27.000 276 7877.48 967.69 53942.56 88888.00 2018-10-03 16:21:28.000 276 7877.41 967.61 53942.52 88888.00 2018-10-03 16:21:29.000 276 7877.35 967.53 53942.49 88888.00 2018-10-03 16:21:30.000 276 7877.29 967.46 53942.46 88888.00 2018-10-03 16:21:31.000 276 7877.23 967.40 53942.41 88888.00 2018-10-03 16:21:32.000 276 7877.17 967.34 53942.36 88888.00 2018-10-03 16:21:33.000 276 7877.11 967.28 53942.31 88888.00 2018-10-03 16:21:34.000 276 7877.05 967.25 53942.27 88888.00 2018-10-03 16:21:35.000 276 7876.98 967.23 53942.21 88888.00 2018-10-03 16:21:36.000 276 7876.91 967.20 53942.16 88888.00 2018-10-03 16:21:37.000 276 7876.84 967.17 53942.11 88888.00 2018-10-03 16:21:38.000 276 7876.78 967.14 53942.06 88888.00 2018-10-03 16:21:39.000 276 7876.74 967.12 53942.02 88888.00 2018-10-03 16:21:40.000 276 7876.69 967.11 53941.98 88888.00 2018-10-03 16:21:41.000 276 7876.64 967.10 53941.94 88888.00 2018-10-03 16:21:42.000 276 7876.58 967.08 53941.89 88888.00 2018-10-03 16:21:43.000 276 7876.52 967.05 53941.84 88888.00 2018-10-03 16:21:44.000 276 7876.46 967.02 53941.82 88888.00 2018-10-03 16:21:45.000 276 7876.43 967.00 53941.79 88888.00 2018-10-03 16:21:46.000 276 7876.40 966.99 53941.77 88888.00 2018-10-03 16:21:47.000 276 7876.36 966.97 53941.73 88888.00 2018-10-03 16:21:48.000 276 7876.33 966.96 53941.71 88888.00 2018-10-03 16:21:49.000 276 7876.30 966.94 53941.68 88888.00 2018-10-03 16:21:50.000 276 7876.25 966.91 53941.65 88888.00 2018-10-03 16:21:51.000 276 7876.21 966.91 53941.62 88888.00 2018-10-03 16:21:52.000 276 7876.16 966.91 53941.59 88888.00 2018-10-03 16:21:53.000 276 7876.10 966.88 53941.54 88888.00 2018-10-03 16:21:54.000 276 7876.04 966.86 53941.49 88888.00 2018-10-03 16:21:55.000 276 7876.00 966.85 53941.45 88888.00 2018-10-03 16:21:56.000 276 7875.96 966.86 53941.42 88888.00 2018-10-03 16:21:57.000 276 7875.91 966.87 53941.39 88888.00 2018-10-03 16:21:58.000 276 7875.88 966.85 53941.37 88888.00 2018-10-03 16:21:59.000 276 7875.82 966.85 53941.33 88888.00 2018-10-03 16:22:00.000 276 7875.76 966.84 53941.28 88888.00 2018-10-03 16:22:01.000 276 7875.72 966.82 53941.24 88888.00 2018-10-03 16:22:02.000 276 7875.67 966.82 53941.21 88888.00 2018-10-03 16:22:03.000 276 7875.65 966.82 53941.20 88888.00 2018-10-03 16:22:04.000 276 7875.64 966.82 53941.18 88888.00 2018-10-03 16:22:05.000 276 7875.62 966.84 53941.14 88888.00 2018-10-03 16:22:06.000 276 7875.59 966.85 53941.12 88888.00 2018-10-03 16:22:07.000 276 7875.56 966.84 53941.11 88888.00 2018-10-03 16:22:08.000 276 7875.55 966.85 53941.10 88888.00 2018-10-03 16:22:09.000 276 7875.54 966.86 53941.10 88888.00 2018-10-03 16:22:10.000 276 7875.54 966.86 53941.10 88888.00 2018-10-03 16:22:11.000 276 7875.54 966.89 53941.09 88888.00 2018-10-03 16:22:12.000 276 7875.56 966.91 53941.08 88888.00 2018-10-03 16:22:13.000 276 7875.56 966.92 53941.06 88888.00 2018-10-03 16:22:14.000 276 7875.55 966.92 53941.05 88888.00 2018-10-03 16:22:15.000 276 7875.54 966.93 53941.05 88888.00 2018-10-03 16:22:16.000 276 7875.54 966.96 53941.03 88888.00 2018-10-03 16:22:17.000 276 7875.53 966.99 53941.02 88888.00 2018-10-03 16:22:18.000 276 7875.52 967.02 53941.01 88888.00 2018-10-03 16:22:19.000 276 7875.52 967.03 53940.99 88888.00 2018-10-03 16:22:20.000 276 7875.51 967.06 53940.96 88888.00 2018-10-03 16:22:21.000 276 7875.50 967.09 53940.92 88888.00 2018-10-03 16:22:22.000 276 7875.46 967.10 53940.88 88888.00 2018-10-03 16:22:23.000 276 7875.40 967.09 53940.84 88888.00 2018-10-03 16:22:24.000 276 7875.34 967.09 53940.80 88888.00 2018-10-03 16:22:25.000 276 7875.29 967.08 53940.77 88888.00 2018-10-03 16:22:26.000 276 7875.23 967.07 53940.74 88888.00 2018-10-03 16:22:27.000 276 7875.18 967.04 53940.71 88888.00 2018-10-03 16:22:28.000 276 7875.16 967.03 53940.68 88888.00 2018-10-03 16:22:29.000 276 7875.12 967.02 53940.64 88888.00 2018-10-03 16:22:30.000 276 7875.04 966.99 53940.61 88888.00 2018-10-03 16:22:31.000 276 7874.97 966.96 53940.58 88888.00 2018-10-03 16:22:32.000 276 7874.92 966.94 53940.55 88888.00 2018-10-03 16:22:33.000 276 7874.88 966.93 53940.53 88888.00 2018-10-03 16:22:34.000 276 7874.85 966.91 53940.52 88888.00 2018-10-03 16:22:35.000 276 7874.83 966.91 53940.50 88888.00 2018-10-03 16:22:36.000 276 7874.82 966.92 53940.50 88888.00 2018-10-03 16:22:37.000 276 7874.82 966.93 53940.49 88888.00 2018-10-03 16:22:38.000 276 7874.82 966.94 53940.49 88888.00 2018-10-03 16:22:39.000 276 7874.83 966.95 53940.50 88888.00 2018-10-03 16:22:40.000 276 7874.84 966.96 53940.51 88888.00 2018-10-03 16:22:41.000 276 7874.86 966.97 53940.51 88888.00 2018-10-03 16:22:42.000 276 7874.86 966.99 53940.52 88888.00 2018-10-03 16:22:43.000 276 7874.86 967.00 53940.51 88888.00 2018-10-03 16:22:44.000 276 7874.87 967.01 53940.51 88888.00 2018-10-03 16:22:45.000 276 7874.89 967.03 53940.52 88888.00 2018-10-03 16:22:46.000 276 7874.92 967.07 53940.51 88888.00 2018-10-03 16:22:47.000 276 7874.94 967.11 53940.52 88888.00 2018-10-03 16:22:48.000 276 7874.94 967.13 53940.53 88888.00 2018-10-03 16:22:49.000 276 7874.95 967.16 53940.52 88888.00 2018-10-03 16:22:50.000 276 7874.96 967.18 53940.51 88888.00 2018-10-03 16:22:51.000 276 7874.97 967.21 53940.51 88888.00 2018-10-03 16:22:52.000 276 7874.98 967.24 53940.51 88888.00 2018-10-03 16:22:53.000 276 7875.01 967.28 53940.50 88888.00 2018-10-03 16:22:54.000 276 7875.02 967.33 53940.49 88888.00 2018-10-03 16:22:55.000 276 7875.02 967.38 53940.48 88888.00 2018-10-03 16:22:56.000 276 7875.02 967.43 53940.48 88888.00 2018-10-03 16:22:57.000 276 7875.03 967.47 53940.46 88888.00 2018-10-03 16:22:58.000 276 7875.03 967.49 53940.44 88888.00 2018-10-03 16:22:59.000 276 7875.02 967.52 53940.42 88888.00 2018-10-03 16:23:00.000 276 7875.01 967.55 53940.41 88888.00 2018-10-03 16:23:01.000 276 7875.00 967.58 53940.38 88888.00 2018-10-03 16:23:02.000 276 7874.97 967.61 53940.36 88888.00 2018-10-03 16:23:03.000 276 7874.95 967.64 53940.34 88888.00 2018-10-03 16:23:04.000 276 7874.93 967.66 53940.30 88888.00 2018-10-03 16:23:05.000 276 7874.90 967.68 53940.28 88888.00 2018-10-03 16:23:06.000 276 7874.87 967.69 53940.27 88888.00 2018-10-03 16:23:07.000 276 7874.85 967.70 53940.25 88888.00 2018-10-03 16:23:08.000 276 7874.83 967.70 53940.22 88888.00 2018-10-03 16:23:09.000 276 7874.82 967.71 53940.22 88888.00 2018-10-03 16:23:10.000 276 7874.81 967.72 53940.20 88888.00 2018-10-03 16:23:11.000 276 7874.79 967.75 53940.18 88888.00 2018-10-03 16:23:12.000 276 7874.76 967.77 53940.17 88888.00 2018-10-03 16:23:13.000 276 7874.74 967.77 53940.16 88888.00 2018-10-03 16:23:14.000 276 7874.71 967.76 53940.14 88888.00 2018-10-03 16:23:15.000 276 7874.67 967.75 53940.12 88888.00 2018-10-03 16:23:16.000 276 7874.64 967.74 53940.09 88888.00 2018-10-03 16:23:17.000 276 7874.61 967.73 53940.07 88888.00 2018-10-03 16:23:18.000 276 7874.58 967.73 53940.06 88888.00 2018-10-03 16:23:19.000 276 7874.55 967.73 53940.05 88888.00 2018-10-03 16:23:20.000 276 7874.54 967.71 53940.05 88888.00 2018-10-03 16:23:21.000 276 7874.52 967.70 53940.04 88888.00 2018-10-03 16:23:22.000 276 7874.49 967.71 53940.03 88888.00 2018-10-03 16:23:23.000 276 7874.47 967.70 53940.03 88888.00 2018-10-03 16:23:24.000 276 7874.45 967.69 53940.02 88888.00 2018-10-03 16:23:25.000 276 7874.44 967.68 53940.02 88888.00 2018-10-03 16:23:26.000 276 7874.45 967.68 53940.02 88888.00 2018-10-03 16:23:27.000 276 7874.45 967.71 53940.02 88888.00 2018-10-03 16:23:28.000 276 7874.45 967.72 53940.02 88888.00 2018-10-03 16:23:29.000 276 7874.43 967.72 53940.01 88888.00 2018-10-03 16:23:30.000 276 7874.42 967.74 53940.00 88888.00 2018-10-03 16:23:31.000 276 7874.42 967.76 53939.98 88888.00 2018-10-03 16:23:32.000 276 7874.42 967.78 53939.97 88888.00 2018-10-03 16:23:33.000 276 7874.42 967.79 53939.96 88888.00 2018-10-03 16:23:34.000 276 7874.41 967.81 53939.95 88888.00 2018-10-03 16:23:35.000 276 7874.41 967.84 53939.93 88888.00 2018-10-03 16:23:36.000 276 7874.40 967.86 53939.92 88888.00 2018-10-03 16:23:37.000 276 7874.39 967.88 53939.91 88888.00 2018-10-03 16:23:38.000 276 7874.36 967.89 53939.90 88888.00 2018-10-03 16:23:39.000 276 7874.34 967.90 53939.88 88888.00 2018-10-03 16:23:40.000 276 7874.31 967.91 53939.84 88888.00 2018-10-03 16:23:41.000 276 7874.29 967.92 53939.82 88888.00 2018-10-03 16:23:42.000 276 7874.27 967.94 53939.81 88888.00 2018-10-03 16:23:43.000 276 7874.24 967.95 53939.80 88888.00 2018-10-03 16:23:44.000 276 7874.19 967.93 53939.78 88888.00 2018-10-03 16:23:45.000 276 7874.15 967.91 53939.76 88888.00 2018-10-03 16:23:46.000 276 7874.11 967.90 53939.74 88888.00 2018-10-03 16:23:47.000 276 7874.09 967.88 53939.72 88888.00 2018-10-03 16:23:48.000 276 7874.06 967.87 53939.71 88888.00 2018-10-03 16:23:49.000 276 7874.02 967.87 53939.70 88888.00 2018-10-03 16:23:50.000 276 7874.01 967.87 53939.70 88888.00 2018-10-03 16:23:51.000 276 7874.01 967.87 53939.71 88888.00 2018-10-03 16:23:52.000 276 7874.02 967.89 53939.71 88888.00 2018-10-03 16:23:53.000 276 7874.04 967.90 53939.73 88888.00 2018-10-03 16:23:54.000 276 7874.05 967.91 53939.75 88888.00 2018-10-03 16:23:55.000 276 7874.04 967.90 53939.75 88888.00 2018-10-03 16:23:56.000 276 7874.05 967.89 53939.75 88888.00 2018-10-03 16:23:57.000 276 7874.08 967.91 53939.77 88888.00 2018-10-03 16:23:58.000 276 7874.10 967.95 53939.80 88888.00 2018-10-03 16:23:59.000 276 7874.13 967.97 53939.82 88888.00 2018-10-03 16:24:00.000 276 7874.15 967.99 53939.84 88888.00 2018-10-03 16:24:01.000 276 7874.18 968.02 53939.85 88888.00 2018-10-03 16:24:02.000 276 7874.23 968.05 53939.86 88888.00 2018-10-03 16:24:03.000 276 7874.25 968.05 53939.86 88888.00 2018-10-03 16:24:04.000 276 7874.28 968.06 53939.88 88888.00 2018-10-03 16:24:05.000 276 7874.31 968.07 53939.89 88888.00 2018-10-03 16:24:06.000 276 7874.32 968.08 53939.91 88888.00 2018-10-03 16:24:07.000 276 7874.33 968.08 53939.92 88888.00 2018-10-03 16:24:08.000 276 7874.35 968.08 53939.93 88888.00 2018-10-03 16:24:09.000 276 7874.36 968.09 53939.93 88888.00 2018-10-03 16:24:10.000 276 7874.35 968.09 53939.91 88888.00 2018-10-03 16:24:11.000 276 7874.35 968.07 53939.91 88888.00 2018-10-03 16:24:12.000 276 7874.34 968.07 53939.92 88888.00 2018-10-03 16:24:13.000 276 7874.33 968.05 53939.91 88888.00 2018-10-03 16:24:14.000 276 7874.32 968.03 53939.88 88888.00 2018-10-03 16:24:15.000 276 7874.31 968.02 53939.86 88888.00 2018-10-03 16:24:16.000 276 7874.28 968.00 53939.85 88888.00 2018-10-03 16:24:17.000 276 7874.24 967.98 53939.82 88888.00 2018-10-03 16:24:18.000 276 7874.19 967.97 53939.79 88888.00 2018-10-03 16:24:19.000 276 7874.16 967.96 53939.77 88888.00 2018-10-03 16:24:20.000 276 7874.12 967.95 53939.75 88888.00 2018-10-03 16:24:21.000 276 7874.08 967.94 53939.72 88888.00 2018-10-03 16:24:22.000 276 7874.05 967.92 53939.71 88888.00 2018-10-03 16:24:23.000 276 7874.03 967.90 53939.70 88888.00 2018-10-03 16:24:24.000 276 7873.99 967.89 53939.70 88888.00 2018-10-03 16:24:25.000 276 7873.96 967.89 53939.68 88888.00 2018-10-03 16:24:26.000 276 7873.96 967.88 53939.68 88888.00 2018-10-03 16:24:27.000 276 7873.96 967.88 53939.69 88888.00 2018-10-03 16:24:28.000 276 7873.97 967.89 53939.71 88888.00 2018-10-03 16:24:29.000 276 7873.99 967.91 53939.73 88888.00 2018-10-03 16:24:30.000 276 7874.02 967.93 53939.75 88888.00 2018-10-03 16:24:31.000 276 7874.05 967.95 53939.77 88888.00 2018-10-03 16:24:32.000 276 7874.08 967.97 53939.80 88888.00 2018-10-03 16:24:33.000 276 7874.11 967.98 53939.82 88888.00 2018-10-03 16:24:34.000 276 7874.16 967.99 53939.84 88888.00 2018-10-03 16:24:35.000 276 7874.21 968.00 53939.86 88888.00 2018-10-03 16:24:36.000 276 7874.25 968.02 53939.89 88888.00 2018-10-03 16:24:37.000 276 7874.29 968.05 53939.93 88888.00 2018-10-03 16:24:38.000 276 7874.33 968.07 53939.94 88888.00 2018-10-03 16:24:39.000 276 7874.37 968.08 53939.95 88888.00 2018-10-03 16:24:40.000 276 7874.39 968.09 53939.96 88888.00 2018-10-03 16:24:41.000 276 7874.42 968.10 53939.97 88888.00 2018-10-03 16:24:42.000 276 7874.43 968.09 53939.98 88888.00 2018-10-03 16:24:43.000 276 7874.45 968.07 53939.98 88888.00 2018-10-03 16:24:44.000 276 7874.46 968.06 53939.98 88888.00 2018-10-03 16:24:45.000 276 7874.46 968.06 53939.99 88888.00 2018-10-03 16:24:46.000 276 7874.47 968.06 53939.99 88888.00 2018-10-03 16:24:47.000 276 7874.49 968.06 53940.00 88888.00 2018-10-03 16:24:48.000 276 7874.48 968.06 53940.00 88888.00 2018-10-03 16:24:49.000 276 7874.47 968.05 53939.99 88888.00 2018-10-03 16:24:50.000 276 7874.47 968.05 53939.99 88888.00 2018-10-03 16:24:51.000 276 7874.49 968.07 53940.00 88888.00 2018-10-03 16:24:52.000 276 7874.50 968.08 53940.00 88888.00 2018-10-03 16:24:53.000 276 7874.49 968.09 53939.99 88888.00 2018-10-03 16:24:54.000 276 7874.50 968.10 53939.98 88888.00 2018-10-03 16:24:55.000 276 7874.50 968.10 53939.97 88888.00 2018-10-03 16:24:56.000 276 7874.49 968.10 53939.98 88888.00 2018-10-03 16:24:57.000 276 7874.49 968.12 53939.98 88888.00 2018-10-03 16:24:58.000 276 7874.51 968.13 53939.98 88888.00 2018-10-03 16:24:59.000 276 7874.54 968.14 53939.98 88888.00 2018-10-03 16:25:00.000 276 7874.57 968.16 53939.98 88888.00 2018-10-03 16:25:01.000 276 7874.58 968.18 53939.98 88888.00 2018-10-03 16:25:02.000 276 7874.58 968.18 53939.98 88888.00 2018-10-03 16:25:03.000 276 7874.59 968.18 53939.99 88888.00 2018-10-03 16:25:04.000 276 7874.60 968.19 53940.00 88888.00 2018-10-03 16:25:05.000 276 7874.60 968.20 53940.01 88888.00 2018-10-03 16:25:06.000 276 7874.61 968.20 53940.02 88888.00 2018-10-03 16:25:07.000 276 7874.63 968.20 53940.02 88888.00 2018-10-03 16:25:08.000 276 7874.65 968.22 53940.01 88888.00 2018-10-03 16:25:09.000 276 7874.66 968.23 53940.00 88888.00 2018-10-03 16:25:10.000 276 7874.66 968.22 53940.00 88888.00 2018-10-03 16:25:11.000 276 7874.67 968.23 53940.02 88888.00 2018-10-03 16:25:12.000 276 7874.69 968.25 53940.04 88888.00 2018-10-03 16:25:13.000 276 7874.71 968.26 53940.04 88888.00 2018-10-03 16:25:14.000 276 7874.72 968.27 53940.04 88888.00 2018-10-03 16:25:15.000 276 7874.74 968.28 53940.05 88888.00 2018-10-03 16:25:16.000 276 7874.74 968.30 53940.04 88888.00 2018-10-03 16:25:17.000 276 7874.75 968.32 53940.05 88888.00 2018-10-03 16:25:18.000 276 7874.77 968.33 53940.07 88888.00 2018-10-03 16:25:19.000 276 7874.79 968.34 53940.07 88888.00 2018-10-03 16:25:20.000 276 7874.81 968.36 53940.08 88888.00 2018-10-03 16:25:21.000 276 7874.83 968.38 53940.10 88888.00 2018-10-03 16:25:22.000 276 7874.85 968.39 53940.11 88888.00 2018-10-03 16:25:23.000 276 7874.87 968.41 53940.13 88888.00 2018-10-03 16:25:24.000 276 7874.89 968.43 53940.14 88888.00 2018-10-03 16:25:25.000 276 7874.92 968.46 53940.14 88888.00 2018-10-03 16:25:26.000 276 7874.93 968.49 53940.14 88888.00 2018-10-03 16:25:27.000 276 7874.96 968.52 53940.15 88888.00 2018-10-03 16:25:28.000 276 7874.99 968.55 53940.15 88888.00 2018-10-03 16:25:29.000 276 7874.99 968.59 53940.16 88888.00 2018-10-03 16:25:30.000 276 7875.00 968.61 53940.16 88888.00 2018-10-03 16:25:31.000 276 7875.02 968.64 53940.15 88888.00 2018-10-03 16:25:32.000 276 7875.04 968.69 53940.16 88888.00 2018-10-03 16:25:33.000 276 7875.08 968.73 53940.16 88888.00 2018-10-03 16:25:34.000 276 7875.09 968.75 53940.16 88888.00 2018-10-03 16:25:35.000 276 7875.08 968.79 53940.16 88888.00 2018-10-03 16:25:36.000 276 7875.07 968.83 53940.15 88888.00 2018-10-03 16:25:37.000 276 7875.08 968.87 53940.14 88888.00 2018-10-03 16:25:38.000 276 7875.08 968.91 53940.13 88888.00 2018-10-03 16:25:39.000 276 7875.07 968.97 53940.11 88888.00 2018-10-03 16:25:40.000 276 7875.08 969.01 53940.11 88888.00 2018-10-03 16:25:41.000 276 7875.08 969.05 53940.11 88888.00 2018-10-03 16:25:42.000 276 7875.08 969.10 53940.09 88888.00 2018-10-03 16:25:43.000 276 7875.07 969.14 53940.06 88888.00 2018-10-03 16:25:44.000 276 7875.06 969.17 53940.06 88888.00 2018-10-03 16:25:45.000 276 7875.06 969.21 53940.05 88888.00 2018-10-03 16:25:46.000 276 7875.06 969.25 53940.05 88888.00 2018-10-03 16:25:47.000 276 7875.06 969.29 53940.04 88888.00 2018-10-03 16:25:48.000 276 7875.04 969.32 53940.03 88888.00 2018-10-03 16:25:49.000 276 7875.04 969.36 53940.04 88888.00 2018-10-03 16:25:50.000 276 7875.05 969.40 53940.05 88888.00 2018-10-03 16:25:51.000 276 7875.05 969.44 53940.05 88888.00 2018-10-03 16:25:52.000 276 7875.03 969.48 53940.05 88888.00 2018-10-03 16:25:53.000 276 7875.02 969.53 53940.04 88888.00 2018-10-03 16:25:54.000 276 7875.02 969.56 53940.02 88888.00 2018-10-03 16:25:55.000 276 7875.01 969.60 53940.02 88888.00 2018-10-03 16:25:56.000 276 7875.01 969.65 53940.03 88888.00 2018-10-03 16:25:57.000 276 7875.01 969.70 53940.01 88888.00 2018-10-03 16:25:58.000 276 7875.00 969.72 53940.00 88888.00 2018-10-03 16:25:59.000 276 7874.99 969.76 53940.01 88888.00 2018-10-03 16:26:00.000 276 7874.99 969.81 53940.01 88888.00 2018-10-03 16:26:01.000 276 7874.99 969.86 53940.01 88888.00 2018-10-03 16:26:02.000 276 7874.98 969.91 53940.00 88888.00 2018-10-03 16:26:03.000 276 7874.98 969.96 53940.00 88888.00 2018-10-03 16:26:04.000 276 7874.98 970.00 53940.00 88888.00 2018-10-03 16:26:05.000 276 7874.98 970.04 53939.99 88888.00 2018-10-03 16:26:06.000 276 7874.96 970.07 53939.98 88888.00 2018-10-03 16:26:07.000 276 7874.96 970.10 53939.98 88888.00 2018-10-03 16:26:08.000 276 7874.95 970.14 53939.98 88888.00 2018-10-03 16:26:09.000 276 7874.93 970.17 53939.97 88888.00 2018-10-03 16:26:10.000 276 7874.92 970.20 53939.96 88888.00 2018-10-03 16:26:11.000 276 7874.91 970.25 53939.97 88888.00 2018-10-03 16:26:12.000 276 7874.90 970.28 53939.98 88888.00 2018-10-03 16:26:13.000 276 7874.91 970.31 53939.99 88888.00 2018-10-03 16:26:14.000 276 7874.91 970.34 53939.99 88888.00 2018-10-03 16:26:15.000 276 7874.90 970.38 53939.99 88888.00 2018-10-03 16:26:16.000 276 7874.91 970.42 53940.00 88888.00 2018-10-03 16:26:17.000 276 7874.92 970.47 53940.00 88888.00 2018-10-03 16:26:18.000 276 7874.93 970.51 53940.02 88888.00 2018-10-03 16:26:19.000 276 7874.95 970.55 53940.03 88888.00 2018-10-03 16:26:20.000 276 7874.96 970.58 53940.04 88888.00 2018-10-03 16:26:21.000 276 7874.97 970.60 53940.05 88888.00 2018-10-03 16:26:22.000 276 7874.99 970.62 53940.08 88888.00 2018-10-03 16:26:23.000 276 7875.01 970.65 53940.11 88888.00 2018-10-03 16:26:24.000 276 7875.02 970.67 53940.13 88888.00 2018-10-03 16:26:25.000 276 7875.03 970.70 53940.13 88888.00 2018-10-03 16:26:26.000 276 7875.05 970.74 53940.14 88888.00 2018-10-03 16:26:27.000 276 7875.06 970.76 53940.18 88888.00 2018-10-03 16:26:28.000 276 7875.09 970.78 53940.22 88888.00 2018-10-03 16:26:29.000 276 7875.13 970.81 53940.25 88888.00 2018-10-03 16:26:30.000 276 7875.16 970.85 53940.28 88888.00 2018-10-03 16:26:31.000 276 7875.18 970.87 53940.29 88888.00 2018-10-03 16:26:32.000 276 7875.20 970.90 53940.30 88888.00 2018-10-03 16:26:33.000 276 7875.21 970.92 53940.30 88888.00 2018-10-03 16:26:34.000 276 7875.22 970.95 53940.31 88888.00 2018-10-03 16:26:35.000 276 7875.22 970.98 53940.34 88888.00 2018-10-03 16:26:36.000 276 7875.23 971.01 53940.37 88888.00 2018-10-03 16:26:37.000 276 7875.24 971.05 53940.38 88888.00 2018-10-03 16:26:38.000 276 7875.24 971.10 53940.38 88888.00 2018-10-03 16:26:39.000 276 7875.25 971.14 53940.39 88888.00 2018-10-03 16:26:40.000 276 7875.25 971.16 53940.40 88888.00 2018-10-03 16:26:41.000 276 7875.24 971.19 53940.41 88888.00 2018-10-03 16:26:42.000 276 7875.23 971.21 53940.41 88888.00 2018-10-03 16:26:43.000 276 7875.22 971.25 53940.41 88888.00 2018-10-03 16:26:44.000 276 7875.22 971.29 53940.41 88888.00 2018-10-03 16:26:45.000 276 7875.21 971.32 53940.40 88888.00 2018-10-03 16:26:46.000 276 7875.18 971.33 53940.40 88888.00 2018-10-03 16:26:47.000 276 7875.14 971.36 53940.40 88888.00 2018-10-03 16:26:48.000 276 7875.12 971.39 53940.39 88888.00 2018-10-03 16:26:49.000 276 7875.10 971.42 53940.38 88888.00 2018-10-03 16:26:50.000 276 7875.07 971.44 53940.37 88888.00 2018-10-03 16:26:51.000 276 7875.04 971.46 53940.37 88888.00 2018-10-03 16:26:52.000 276 7875.02 971.49 53940.36 88888.00 2018-10-03 16:26:53.000 276 7875.01 971.54 53940.37 88888.00 2018-10-03 16:26:54.000 276 7875.00 971.59 53940.36 88888.00 2018-10-03 16:26:55.000 276 7874.99 971.63 53940.36 88888.00 2018-10-03 16:26:56.000 276 7874.97 971.66 53940.37 88888.00 2018-10-03 16:26:57.000 276 7874.96 971.69 53940.38 88888.00 2018-10-03 16:26:58.000 276 7874.95 971.73 53940.39 88888.00 2018-10-03 16:26:59.000 276 7874.96 971.76 53940.39 88888.00 2018-10-03 16:27:00.000 276 7874.95 971.79 53940.41 88888.00 2018-10-03 16:27:01.000 276 7874.94 971.83 53940.43 88888.00 2018-10-03 16:27:02.000 276 7874.94 971.87 53940.45 88888.00 2018-10-03 16:27:03.000 276 7874.94 971.90 53940.46 88888.00 2018-10-03 16:27:04.000 276 7874.96 971.93 53940.50 88888.00 2018-10-03 16:27:05.000 276 7874.98 971.97 53940.54 88888.00 2018-10-03 16:27:06.000 276 7875.00 972.01 53940.56 88888.00 2018-10-03 16:27:07.000 276 7875.03 972.04 53940.60 88888.00 2018-10-03 16:27:08.000 276 7875.06 972.08 53940.64 88888.00 2018-10-03 16:27:09.000 276 7875.09 972.11 53940.68 88888.00 2018-10-03 16:27:10.000 276 7875.12 972.13 53940.73 88888.00 2018-10-03 16:27:11.000 276 7875.15 972.16 53940.76 88888.00 2018-10-03 16:27:12.000 276 7875.18 972.19 53940.79 88888.00 2018-10-03 16:27:13.000 276 7875.20 972.23 53940.82 88888.00 2018-10-03 16:27:14.000 276 7875.22 972.25 53940.86 88888.00 2018-10-03 16:27:15.000 276 7875.24 972.27 53940.88 88888.00 2018-10-03 16:27:16.000 276 7875.26 972.29 53940.89 88888.00 2018-10-03 16:27:17.000 276 7875.27 972.32 53940.92 88888.00 2018-10-03 16:27:18.000 276 7875.28 972.36 53940.95 88888.00 2018-10-03 16:27:19.000 276 7875.28 972.40 53940.97 88888.00 2018-10-03 16:27:20.000 276 7875.29 972.42 53940.99 88888.00 2018-10-03 16:27:21.000 276 7875.29 972.45 53941.00 88888.00 2018-10-03 16:27:22.000 276 7875.29 972.47 53941.02 88888.00 2018-10-03 16:27:23.000 276 7875.28 972.47 53941.02 88888.00 2018-10-03 16:27:24.000 276 7875.26 972.49 53941.03 88888.00 2018-10-03 16:27:25.000 276 7875.27 972.52 53941.05 88888.00 2018-10-03 16:27:26.000 276 7875.27 972.54 53941.07 88888.00 2018-10-03 16:27:27.000 276 7875.27 972.56 53941.09 88888.00 2018-10-03 16:27:28.000 276 7875.26 972.55 53941.12 88888.00 2018-10-03 16:27:29.000 276 7875.25 972.55 53941.16 88888.00 2018-10-03 16:27:30.000 276 7875.25 972.56 53941.17 88888.00 2018-10-03 16:27:31.000 276 7875.26 972.58 53941.18 88888.00 2018-10-03 16:27:32.000 276 7875.26 972.58 53941.21 88888.00 2018-10-03 16:27:33.000 276 7875.27 972.58 53941.24 88888.00 2018-10-03 16:27:34.000 276 7875.28 972.57 53941.25 88888.00 2018-10-03 16:27:35.000 276 7875.27 972.57 53941.28 88888.00 2018-10-03 16:27:36.000 276 7875.27 972.57 53941.30 88888.00 2018-10-03 16:27:37.000 276 7875.27 972.56 53941.32 88888.00 2018-10-03 16:27:38.000 276 7875.26 972.55 53941.35 88888.00 2018-10-03 16:27:39.000 276 7875.26 972.55 53941.39 88888.00 2018-10-03 16:27:40.000 276 7875.26 972.55 53941.40 88888.00 2018-10-03 16:27:41.000 276 7875.25 972.55 53941.41 88888.00 2018-10-03 16:27:42.000 276 7875.24 972.55 53941.43 88888.00 2018-10-03 16:27:43.000 276 7875.22 972.55 53941.43 88888.00 2018-10-03 16:27:44.000 276 7875.20 972.53 53941.45 88888.00 2018-10-03 16:27:45.000 276 7875.19 972.53 53941.46 88888.00 2018-10-03 16:27:46.000 276 7875.16 972.52 53941.45 88888.00 2018-10-03 16:27:47.000 276 7875.13 972.50 53941.45 88888.00 2018-10-03 16:27:48.000 276 7875.11 972.49 53941.45 88888.00 2018-10-03 16:27:49.000 276 7875.07 972.49 53941.45 88888.00 2018-10-03 16:27:50.000 276 7875.02 972.48 53941.45 88888.00 2018-10-03 16:27:51.000 276 7874.99 972.46 53941.45 88888.00 2018-10-03 16:27:52.000 276 7874.96 972.45 53941.47 88888.00 2018-10-03 16:27:53.000 276 7874.93 972.44 53941.48 88888.00 2018-10-03 16:27:54.000 276 7874.91 972.44 53941.49 88888.00 2018-10-03 16:27:55.000 276 7874.90 972.44 53941.51 88888.00 2018-10-03 16:27:56.000 276 7874.90 972.45 53941.52 88888.00 2018-10-03 16:27:57.000 276 7874.91 972.45 53941.55 88888.00 2018-10-03 16:27:58.000 276 7874.92 972.46 53941.59 88888.00 2018-10-03 16:27:59.000 276 7874.93 972.47 53941.62 88888.00 2018-10-03 16:28:00.000 276 7874.96 972.47 53941.66 88888.00 2018-10-03 16:28:01.000 276 7874.98 972.50 53941.69 88888.00 2018-10-03 16:28:02.000 276 7874.99 972.52 53941.73 88888.00 2018-10-03 16:28:03.000 276 7875.02 972.53 53941.77 88888.00 2018-10-03 16:28:04.000 276 7875.06 972.54 53941.81 88888.00 2018-10-03 16:28:05.000 276 7875.09 972.55 53941.84 88888.00 2018-10-03 16:28:06.000 276 7875.11 972.58 53941.88 88888.00 2018-10-03 16:28:07.000 276 7875.15 972.60 53941.91 88888.00 2018-10-03 16:28:08.000 276 7875.19 972.61 53941.93 88888.00 2018-10-03 16:28:09.000 276 7875.21 972.62 53941.95 88888.00 2018-10-03 16:28:10.000 276 7875.24 972.66 53941.97 88888.00 2018-10-03 16:28:11.000 276 7875.25 972.70 53941.99 88888.00 2018-10-03 16:28:12.000 276 7875.24 972.71 53942.00 88888.00 2018-10-03 16:28:13.000 276 7875.24 972.70 53942.01 88888.00 2018-10-03 16:28:14.000 276 7875.23 972.71 53942.01 88888.00 2018-10-03 16:28:15.000 276 7875.19 972.71 53941.99 88888.00 2018-10-03 16:28:16.000 276 7875.16 972.70 53941.98 88888.00 2018-10-03 16:28:17.000 276 7875.12 972.68 53941.96 88888.00 2018-10-03 16:28:18.000 276 7875.07 972.67 53941.95 88888.00 2018-10-03 16:28:19.000 276 7875.01 972.66 53941.93 88888.00 2018-10-03 16:28:20.000 276 7874.96 972.64 53941.90 88888.00 2018-10-03 16:28:21.000 276 7874.90 972.63 53941.89 88888.00 2018-10-03 16:28:22.000 276 7874.83 972.61 53941.88 88888.00 2018-10-03 16:28:23.000 276 7874.76 972.59 53941.86 88888.00 2018-10-03 16:28:24.000 276 7874.70 972.56 53941.84 88888.00 2018-10-03 16:28:25.000 276 7874.64 972.54 53941.83 88888.00 2018-10-03 16:28:26.000 276 7874.59 972.54 53941.83 88888.00 2018-10-03 16:28:27.000 276 7874.55 972.54 53941.83 88888.00 2018-10-03 16:28:28.000 276 7874.53 972.53 53941.84 88888.00 2018-10-03 16:28:29.000 276 7874.49 972.53 53941.84 88888.00 2018-10-03 16:28:30.000 276 7874.46 972.55 53941.84 88888.00 2018-10-03 16:28:31.000 276 7874.44 972.56 53941.86 88888.00 2018-10-03 16:28:32.000 276 7874.41 972.55 53941.87 88888.00 2018-10-03 16:28:33.000 276 7874.38 972.56 53941.87 88888.00 2018-10-03 16:28:34.000 276 7874.36 972.58 53941.87 88888.00 2018-10-03 16:28:35.000 276 7874.35 972.60 53941.87 88888.00 2018-10-03 16:28:36.000 276 7874.33 972.61 53941.88 88888.00 2018-10-03 16:28:37.000 276 7874.31 972.62 53941.89 88888.00 2018-10-03 16:28:38.000 276 7874.30 972.62 53941.89 88888.00 2018-10-03 16:28:39.000 276 7874.29 972.63 53941.90 88888.00 2018-10-03 16:28:40.000 276 7874.28 972.64 53941.92 88888.00 2018-10-03 16:28:41.000 276 7874.27 972.64 53941.93 88888.00 2018-10-03 16:28:42.000 276 7874.24 972.61 53941.93 88888.00 2018-10-03 16:28:43.000 276 7874.20 972.58 53941.94 88888.00 2018-10-03 16:28:44.000 276 7874.15 972.56 53941.93 88888.00 2018-10-03 16:28:45.000 276 7874.10 972.55 53941.91 88888.00 2018-10-03 16:28:46.000 276 7874.06 972.53 53941.90 88888.00 2018-10-03 16:28:47.000 276 7874.02 972.49 53941.88 88888.00 2018-10-03 16:28:48.000 276 7873.97 972.46 53941.87 88888.00 2018-10-03 16:28:49.000 276 7873.93 972.44 53941.87 88888.00 2018-10-03 16:28:50.000 276 7873.87 972.42 53941.88 88888.00 2018-10-03 16:28:51.000 276 7873.81 972.40 53941.87 88888.00 2018-10-03 16:28:52.000 276 7873.76 972.37 53941.84 88888.00 2018-10-03 16:28:53.000 276 7873.71 972.35 53941.83 88888.00 2018-10-03 16:28:54.000 276 7873.66 972.34 53941.83 88888.00 2018-10-03 16:28:55.000 276 7873.62 972.33 53941.83 88888.00 2018-10-03 16:28:56.000 276 7873.59 972.32 53941.82 88888.00 2018-10-03 16:28:57.000 276 7873.55 972.31 53941.83 88888.00 2018-10-03 16:28:58.000 276 7873.52 972.29 53941.84 88888.00 2018-10-03 16:28:59.000 276 7873.49 972.28 53941.85 88888.00 2018-10-03 16:29:00.000 276 7873.47 972.29 53941.87 88888.00 2018-10-03 16:29:01.000 276 7873.45 972.30 53941.88 88888.00 2018-10-03 16:29:02.000 276 7873.44 972.31 53941.89 88888.00 2018-10-03 16:29:03.000 276 7873.43 972.33 53941.91 88888.00 2018-10-03 16:29:04.000 276 7873.42 972.33 53941.93 88888.00 2018-10-03 16:29:05.000 276 7873.41 972.33 53941.95 88888.00 2018-10-03 16:29:06.000 276 7873.41 972.34 53941.97 88888.00 2018-10-03 16:29:07.000 276 7873.41 972.35 53941.99 88888.00 2018-10-03 16:29:08.000 276 7873.40 972.36 53941.99 88888.00 2018-10-03 16:29:09.000 276 7873.38 972.38 53941.98 88888.00 2018-10-03 16:29:10.000 276 7873.37 972.39 53941.99 88888.00 2018-10-03 16:29:11.000 276 7873.33 972.39 53941.99 88888.00 2018-10-03 16:29:12.000 276 7873.29 972.38 53941.98 88888.00 2018-10-03 16:29:13.000 276 7873.25 972.36 53941.98 88888.00 2018-10-03 16:29:14.000 276 7873.21 972.35 53941.98 88888.00 2018-10-03 16:29:15.000 276 7873.17 972.35 53941.98 88888.00 2018-10-03 16:29:16.000 276 7873.14 972.35 53941.98 88888.00 2018-10-03 16:29:17.000 276 7873.12 972.36 53941.99 88888.00 2018-10-03 16:29:18.000 276 7873.08 972.36 53942.00 88888.00 2018-10-03 16:29:19.000 276 7873.05 972.34 53942.00 88888.00 2018-10-03 16:29:20.000 276 7873.04 972.34 53942.00 88888.00 2018-10-03 16:29:21.000 276 7873.03 972.36 53942.01 88888.00 2018-10-03 16:29:22.000 276 7873.02 972.37 53942.04 88888.00 2018-10-03 16:29:23.000 276 7873.01 972.37 53942.07 88888.00 2018-10-03 16:29:24.000 276 7873.00 972.38 53942.08 88888.00 2018-10-03 16:29:25.000 276 7872.99 972.39 53942.11 88888.00 2018-10-03 16:29:26.000 276 7873.00 972.40 53942.14 88888.00 2018-10-03 16:29:27.000 276 7873.02 972.41 53942.18 88888.00 2018-10-03 16:29:28.000 276 7873.03 972.42 53942.21 88888.00 2018-10-03 16:29:29.000 276 7873.04 972.44 53942.25 88888.00 2018-10-03 16:29:30.000 276 7873.06 972.43 53942.28 88888.00 2018-10-03 16:29:31.000 276 7873.08 972.44 53942.30 88888.00 2018-10-03 16:29:32.000 276 7873.09 972.46 53942.33 88888.00 2018-10-03 16:29:33.000 276 7873.11 972.46 53942.36 88888.00 2018-10-03 16:29:34.000 276 7873.11 972.46 53942.38 88888.00 2018-10-03 16:29:35.000 276 7873.10 972.45 53942.39 88888.00 2018-10-03 16:29:36.000 276 7873.09 972.44 53942.40 88888.00 2018-10-03 16:29:37.000 276 7873.08 972.44 53942.40 88888.00 2018-10-03 16:29:38.000 276 7873.06 972.44 53942.39 88888.00 2018-10-03 16:29:39.000 276 7873.02 972.43 53942.39 88888.00 2018-10-03 16:29:40.000 276 7872.97 972.39 53942.38 88888.00 2018-10-03 16:29:41.000 276 7872.92 972.35 53942.38 88888.00 2018-10-03 16:29:42.000 276 7872.88 972.33 53942.39 88888.00 2018-10-03 16:29:43.000 276 7872.83 972.31 53942.39 88888.00 2018-10-03 16:29:44.000 276 7872.79 972.27 53942.38 88888.00 2018-10-03 16:29:45.000 276 7872.75 972.23 53942.38 88888.00 2018-10-03 16:29:46.000 276 7872.69 972.19 53942.38 88888.00 2018-10-03 16:29:47.000 276 7872.65 972.16 53942.38 88888.00 2018-10-03 16:29:48.000 276 7872.62 972.14 53942.38 88888.00 2018-10-03 16:29:49.000 276 7872.59 972.12 53942.40 88888.00 2018-10-03 16:29:50.000 276 7872.56 972.10 53942.41 88888.00 2018-10-03 16:29:51.000 276 7872.55 972.08 53942.42 88888.00 2018-10-03 16:29:52.000 276 7872.54 972.06 53942.44 88888.00 2018-10-03 16:29:53.000 276 7872.52 972.05 53942.48 88888.00 2018-10-03 16:29:54.000 276 7872.49 972.04 53942.50 88888.00 2018-10-03 16:29:55.000 276 7872.48 972.02 53942.50 88888.00 2018-10-03 16:29:56.000 276 7872.48 972.01 53942.52 88888.00 2018-10-03 16:29:57.000 276 7872.49 972.02 53942.55 88888.00 2018-10-03 16:29:58.000 276 7872.50 972.03 53942.59 88888.00 2018-10-03 16:29:59.000 276 7872.50 972.03 53942.61 88888.00 2018-10-03 16:30:00.000 276 7872.50 972.01 53942.64 88888.00 2018-10-03 16:30:01.000 276 7872.50 971.99 53942.67 88888.00 2018-10-03 16:30:02.000 276 7872.51 971.99 53942.70 88888.00 2018-10-03 16:30:03.000 276 7872.51 971.98 53942.72 88888.00 2018-10-03 16:30:04.000 276 7872.49 971.95 53942.74 88888.00 2018-10-03 16:30:05.000 276 7872.48 971.93 53942.75 88888.00 2018-10-03 16:30:06.000 276 7872.48 971.93 53942.77 88888.00 2018-10-03 16:30:07.000 276 7872.49 971.93 53942.81 88888.00 2018-10-03 16:30:08.000 276 7872.50 971.91 53942.84 88888.00 2018-10-03 16:30:09.000 276 7872.49 971.89 53942.85 88888.00 2018-10-03 16:30:10.000 276 7872.48 971.88 53942.87 88888.00 2018-10-03 16:30:11.000 276 7872.47 971.86 53942.89 88888.00 2018-10-03 16:30:12.000 276 7872.45 971.84 53942.91 88888.00 2018-10-03 16:30:13.000 276 7872.44 971.84 53942.93 88888.00 2018-10-03 16:30:14.000 276 7872.45 971.85 53942.95 88888.00 2018-10-03 16:30:15.000 276 7872.46 971.85 53942.97 88888.00 2018-10-03 16:30:16.000 276 7872.48 971.85 53943.00 88888.00 2018-10-03 16:30:17.000 276 7872.48 971.86 53943.02 88888.00 2018-10-03 16:30:18.000 276 7872.47 971.86 53943.04 88888.00 2018-10-03 16:30:19.000 276 7872.47 971.86 53943.06 88888.00 2018-10-03 16:30:20.000 276 7872.47 971.86 53943.08 88888.00 2018-10-03 16:30:21.000 276 7872.47 971.87 53943.09 88888.00 2018-10-03 16:30:22.000 276 7872.48 971.86 53943.12 88888.00 2018-10-03 16:30:23.000 276 7872.48 971.87 53943.15 88888.00 2018-10-03 16:30:24.000 276 7872.49 971.89 53943.17 88888.00 2018-10-03 16:30:25.000 276 7872.50 971.89 53943.19 88888.00 2018-10-03 16:30:26.000 276 7872.52 971.90 53943.21 88888.00 2018-10-03 16:30:27.000 276 7872.53 971.91 53943.23 88888.00 2018-10-03 16:30:28.000 276 7872.52 971.91 53943.24 88888.00 2018-10-03 16:30:29.000 276 7872.52 971.89 53943.25 88888.00 2018-10-03 16:30:30.000 276 7872.53 971.89 53943.27 88888.00 2018-10-03 16:30:31.000 276 7872.52 971.89 53943.30 88888.00 2018-10-03 16:30:32.000 276 7872.52 971.89 53943.32 88888.00 2018-10-03 16:30:33.000 276 7872.52 971.89 53943.34 88888.00 2018-10-03 16:30:34.000 276 7872.52 971.90 53943.36 88888.00 2018-10-03 16:30:35.000 276 7872.52 971.91 53943.37 88888.00 2018-10-03 16:30:36.000 276 7872.50 971.92 53943.38 88888.00 2018-10-03 16:30:37.000 276 7872.49 971.92 53943.38 88888.00 2018-10-03 16:30:38.000 276 7872.47 971.91 53943.39 88888.00 2018-10-03 16:30:39.000 276 7872.46 971.91 53943.42 88888.00 2018-10-03 16:30:40.000 276 7872.44 971.91 53943.42 88888.00 2018-10-03 16:30:41.000 276 7872.43 971.91 53943.41 88888.00 2018-10-03 16:30:42.000 276 7872.42 971.92 53943.42 88888.00 2018-10-03 16:30:43.000 276 7872.39 971.90 53943.42 88888.00 2018-10-03 16:30:44.000 276 7872.36 971.89 53943.42 88888.00 2018-10-03 16:30:45.000 276 7872.35 971.89 53943.42 88888.00 2018-10-03 16:30:46.000 276 7872.33 971.88 53943.43 88888.00 2018-10-03 16:30:47.000 276 7872.30 971.86 53943.44 88888.00 2018-10-03 16:30:48.000 276 7872.29 971.84 53943.46 88888.00 2018-10-03 16:30:49.000 276 7872.27 971.82 53943.47 88888.00 2018-10-03 16:30:50.000 276 7872.25 971.81 53943.49 88888.00 2018-10-03 16:30:51.000 276 7872.22 971.80 53943.52 88888.00 2018-10-03 16:30:52.000 276 7872.20 971.78 53943.54 88888.00 2018-10-03 16:30:53.000 276 7872.19 971.75 53943.56 88888.00 2018-10-03 16:30:54.000 276 7872.18 971.73 53943.59 88888.00 2018-10-03 16:30:55.000 276 7872.17 971.73 53943.61 88888.00 2018-10-03 16:30:56.000 276 7872.18 971.71 53943.63 88888.00 2018-10-03 16:30:57.000 276 7872.20 971.69 53943.65 88888.00 2018-10-03 16:30:58.000 276 7872.22 971.68 53943.69 88888.00 2018-10-03 16:30:59.000 276 7872.23 971.68 53943.73 88888.00 2018-10-03 16:31:00.000 276 7872.24 971.69 53943.75 88888.00 2018-10-03 16:31:01.000 276 7872.25 971.69 53943.78 88888.00 2018-10-03 16:31:02.000 276 7872.27 971.69 53943.82 88888.00 2018-10-03 16:31:03.000 276 7872.28 971.70 53943.86 88888.00 2018-10-03 16:31:04.000 276 7872.30 971.72 53943.89 88888.00 2018-10-03 16:31:05.000 276 7872.32 971.73 53943.92 88888.00 2018-10-03 16:31:06.000 276 7872.32 971.76 53943.95 88888.00 2018-10-03 16:31:07.000 276 7872.32 971.77 53943.97 88888.00 2018-10-03 16:31:08.000 276 7872.34 971.78 53944.00 88888.00 2018-10-03 16:31:09.000 276 7872.36 971.81 53944.03 88888.00 2018-10-03 16:31:10.000 276 7872.38 971.85 53944.07 88888.00 2018-10-03 16:31:11.000 276 7872.40 971.87 53944.09 88888.00 2018-10-03 16:31:12.000 276 7872.41 971.88 53944.13 88888.00 2018-10-03 16:31:13.000 276 7872.43 971.90 53944.16 88888.00 2018-10-03 16:31:14.000 276 7872.45 971.92 53944.18 88888.00 2018-10-03 16:31:15.000 276 7872.46 971.92 53944.19 88888.00 2018-10-03 16:31:16.000 276 7872.46 971.93 53944.21 88888.00 2018-10-03 16:31:17.000 276 7872.46 971.94 53944.23 88888.00 2018-10-03 16:31:18.000 276 7872.46 971.96 53944.26 88888.00 2018-10-03 16:31:19.000 276 7872.46 971.97 53944.27 88888.00 2018-10-03 16:31:20.000 276 7872.45 971.98 53944.28 88888.00 2018-10-03 16:31:21.000 276 7872.44 971.99 53944.30 88888.00 2018-10-03 16:31:22.000 276 7872.42 972.02 53944.30 88888.00 2018-10-03 16:31:23.000 276 7872.40 972.02 53944.30 88888.00 2018-10-03 16:31:24.000 276 7872.38 972.02 53944.32 88888.00 2018-10-03 16:31:25.000 276 7872.37 972.03 53944.33 88888.00 2018-10-03 16:31:26.000 276 7872.36 972.05 53944.35 88888.00 2018-10-03 16:31:27.000 276 7872.35 972.06 53944.36 88888.00 2018-10-03 16:31:28.000 276 7872.34 972.07 53944.36 88888.00 2018-10-03 16:31:29.000 276 7872.31 972.08 53944.37 88888.00 2018-10-03 16:31:30.000 276 7872.28 972.09 53944.39 88888.00 2018-10-03 16:31:31.000 276 7872.28 972.11 53944.40 88888.00 2018-10-03 16:31:32.000 276 7872.28 972.10 53944.42 88888.00 2018-10-03 16:31:33.000 276 7872.28 972.10 53944.43 88888.00 2018-10-03 16:31:34.000 276 7872.28 972.11 53944.46 88888.00 2018-10-03 16:31:35.000 276 7872.29 972.11 53944.50 88888.00 2018-10-03 16:31:36.000 276 7872.31 972.11 53944.53 88888.00 2018-10-03 16:31:37.000 276 7872.32 972.11 53944.56 88888.00 2018-10-03 16:31:38.000 276 7872.33 972.10 53944.61 88888.00 2018-10-03 16:31:39.000 276 7872.35 972.10 53944.64 88888.00 2018-10-03 16:31:40.000 276 7872.36 972.10 53944.68 88888.00 2018-10-03 16:31:41.000 276 7872.38 972.08 53944.71 88888.00 2018-10-03 16:31:42.000 276 7872.41 972.08 53944.75 88888.00 2018-10-03 16:31:43.000 276 7872.43 972.09 53944.79 88888.00 2018-10-03 16:31:44.000 276 7872.44 972.08 53944.83 88888.00 2018-10-03 16:31:45.000 276 7872.46 972.07 53944.87 88888.00 2018-10-03 16:31:46.000 276 7872.48 972.08 53944.90 88888.00 2018-10-03 16:31:47.000 276 7872.50 972.10 53944.93 88888.00 2018-10-03 16:31:48.000 276 7872.52 972.11 53944.96 88888.00 2018-10-03 16:31:49.000 276 7872.54 972.10 53944.99 88888.00 2018-10-03 16:31:50.000 276 7872.55 972.09 53945.02 88888.00 2018-10-03 16:31:51.000 276 7872.55 972.09 53945.05 88888.00 2018-10-03 16:31:52.000 276 7872.56 972.08 53945.07 88888.00 2018-10-03 16:31:53.000 276 7872.57 972.06 53945.10 88888.00 2018-10-03 16:31:54.000 276 7872.58 972.06 53945.13 88888.00 2018-10-03 16:31:55.000 276 7872.59 972.07 53945.16 88888.00 2018-10-03 16:31:56.000 276 7872.59 972.07 53945.18 88888.00 2018-10-03 16:31:57.000 276 7872.59 972.07 53945.20 88888.00 2018-10-03 16:31:58.000 276 7872.59 972.06 53945.21 88888.00 2018-10-03 16:31:59.000 276 7872.59 972.05 53945.24 88888.00 2018-10-03 16:32:00.000 276 7872.60 972.03 53945.27 88888.00 2018-10-03 16:32:01.000 276 7872.60 972.01 53945.30 88888.00 2018-10-03 16:32:02.000 276 7872.61 972.01 53945.32 88888.00 2018-10-03 16:32:03.000 276 7872.62 972.01 53945.34 88888.00 2018-10-03 16:32:04.000 276 7872.63 972.00 53945.37 88888.00 2018-10-03 16:32:05.000 276 7872.62 971.98 53945.39 88888.00 2018-10-03 16:32:06.000 276 7872.62 971.96 53945.41 88888.00 2018-10-03 16:32:07.000 276 7872.64 971.94 53945.45 88888.00 2018-10-03 16:32:08.000 276 7872.65 971.93 53945.47 88888.00 2018-10-03 16:32:09.000 276 7872.65 971.91 53945.50 88888.00 2018-10-03 16:32:10.000 276 7872.67 971.90 53945.52 88888.00 2018-10-03 16:32:11.000 276 7872.68 971.90 53945.54 88888.00 2018-10-03 16:32:12.000 276 7872.70 971.89 53945.56 88888.00 2018-10-03 16:32:13.000 276 7872.71 971.87 53945.61 88888.00 2018-10-03 16:32:14.000 276 7872.72 971.85 53945.64 88888.00 2018-10-03 16:32:15.000 276 7872.73 971.82 53945.66 88888.00 2018-10-03 16:32:16.000 276 7872.76 971.81 53945.69 88888.00 2018-10-03 16:32:17.000 276 7872.77 971.80 53945.72 88888.00 2018-10-03 16:32:18.000 276 7872.76 971.78 53945.74 88888.00 2018-10-03 16:32:19.000 276 7872.77 971.75 53945.77 88888.00 2018-10-03 16:32:20.000 276 7872.78 971.73 53945.79 88888.00 2018-10-03 16:32:21.000 276 7872.78 971.69 53945.81 88888.00 2018-10-03 16:32:22.000 276 7872.77 971.67 53945.84 88888.00 2018-10-03 16:32:23.000 276 7872.78 971.64 53945.86 88888.00 2018-10-03 16:32:24.000 276 7872.79 971.62 53945.88 88888.00 2018-10-03 16:32:25.000 276 7872.79 971.61 53945.89 88888.00 2018-10-03 16:32:26.000 276 7872.79 971.59 53945.91 88888.00 2018-10-03 16:32:27.000 276 7872.79 971.56 53945.95 88888.00 2018-10-03 16:32:28.000 276 7872.80 971.54 53945.97 88888.00 2018-10-03 16:32:29.000 276 7872.80 971.51 53945.98 88888.00 2018-10-03 16:32:30.000 276 7872.81 971.48 53946.00 88888.00 2018-10-03 16:32:31.000 276 7872.82 971.46 53946.02 88888.00 2018-10-03 16:32:32.000 276 7872.82 971.43 53946.04 88888.00 2018-10-03 16:32:33.000 276 7872.81 971.39 53946.07 88888.00 2018-10-03 16:32:34.000 276 7872.82 971.36 53946.12 88888.00 2018-10-03 16:32:35.000 276 7872.84 971.33 53946.15 88888.00 2018-10-03 16:32:36.000 276 7872.84 971.31 53946.17 88888.00 2018-10-03 16:32:37.000 276 7872.83 971.27 53946.20 88888.00 2018-10-03 16:32:38.000 276 7872.83 971.24 53946.21 88888.00 2018-10-03 16:32:39.000 276 7872.85 971.21 53946.21 88888.00 2018-10-03 16:32:40.000 276 7872.85 971.19 53946.23 88888.00 2018-10-03 16:32:41.000 276 7872.85 971.16 53946.25 88888.00 2018-10-03 16:32:42.000 276 7872.85 971.13 53946.27 88888.00 2018-10-03 16:32:43.000 276 7872.86 971.12 53946.28 88888.00 2018-10-03 16:32:44.000 276 7872.86 971.09 53946.31 88888.00 2018-10-03 16:32:45.000 276 7872.87 971.05 53946.34 88888.00 2018-10-03 16:32:46.000 276 7872.88 971.02 53946.35 88888.00 2018-10-03 16:32:47.000 276 7872.87 971.01 53946.35 88888.00 2018-10-03 16:32:48.000 276 7872.86 970.99 53946.36 88888.00 2018-10-03 16:32:49.000 276 7872.85 970.96 53946.38 88888.00 2018-10-03 16:32:50.000 276 7872.84 970.93 53946.38 88888.00 2018-10-03 16:32:51.000 276 7872.84 970.91 53946.39 88888.00 2018-10-03 16:32:52.000 276 7872.83 970.88 53946.41 88888.00 2018-10-03 16:32:53.000 276 7872.82 970.84 53946.41 88888.00 2018-10-03 16:32:54.000 276 7872.81 970.81 53946.41 88888.00 2018-10-03 16:32:55.000 276 7872.80 970.80 53946.43 88888.00 2018-10-03 16:32:56.000 276 7872.80 970.78 53946.43 88888.00 2018-10-03 16:32:57.000 276 7872.80 970.75 53946.44 88888.00 2018-10-03 16:32:58.000 276 7872.78 970.72 53946.46 88888.00 2018-10-03 16:32:59.000 276 7872.76 970.69 53946.45 88888.00 2018-10-03 16:33:00.000 276 7872.76 970.65 53946.45 88888.00 2018-10-03 16:33:01.000 276 7872.75 970.61 53946.48 88888.00 2018-10-03 16:33:02.000 276 7872.73 970.57 53946.49 88888.00 2018-10-03 16:33:03.000 276 7872.73 970.53 53946.49 88888.00 2018-10-03 16:33:04.000 276 7872.72 970.49 53946.50 88888.00 2018-10-03 16:33:05.000 276 7872.69 970.46 53946.50 88888.00 2018-10-03 16:33:06.000 276 7872.67 970.44 53946.50 88888.00 2018-10-03 16:33:07.000 276 7872.66 970.41 53946.51 88888.00 2018-10-03 16:33:08.000 276 7872.65 970.37 53946.51 88888.00 2018-10-03 16:33:09.000 276 7872.64 970.34 53946.52 88888.00 2018-10-03 16:33:10.000 276 7872.63 970.29 53946.54 88888.00 2018-10-03 16:33:11.000 276 7872.60 970.23 53946.54 88888.00 2018-10-03 16:33:12.000 276 7872.57 970.18 53946.53 88888.00 2018-10-03 16:33:13.000 276 7872.55 970.13 53946.53 88888.00 2018-10-03 16:33:14.000 276 7872.51 970.07 53946.53 88888.00 2018-10-03 16:33:15.000 276 7872.48 970.01 53946.53 88888.00 2018-10-03 16:33:16.000 276 7872.46 969.97 53946.53 88888.00 2018-10-03 16:33:17.000 276 7872.45 969.92 53946.54 88888.00 2018-10-03 16:33:18.000 276 7872.43 969.85 53946.55 88888.00 2018-10-03 16:33:19.000 276 7872.41 969.78 53946.55 88888.00 2018-10-03 16:33:20.000 276 7872.40 969.73 53946.54 88888.00 2018-10-03 16:33:21.000 276 7872.37 969.67 53946.54 88888.00 2018-10-03 16:33:22.000 276 7872.34 969.62 53946.55 88888.00 2018-10-03 16:33:23.000 276 7872.33 969.58 53946.56 88888.00 2018-10-03 16:33:24.000 276 7872.32 969.53 53946.57 88888.00 2018-10-03 16:33:25.000 276 7872.30 969.48 53946.58 88888.00 2018-10-03 16:33:26.000 276 7872.29 969.42 53946.59 88888.00 2018-10-03 16:33:27.000 276 7872.27 969.34 53946.61 88888.00 2018-10-03 16:33:28.000 276 7872.25 969.29 53946.61 88888.00 2018-10-03 16:33:29.000 276 7872.25 969.25 53946.61 88888.00 2018-10-03 16:33:30.000 276 7872.25 969.21 53946.62 88888.00 2018-10-03 16:33:31.000 276 7872.26 969.17 53946.64 88888.00 2018-10-03 16:33:32.000 276 7872.27 969.12 53946.68 88888.00 2018-10-03 16:33:33.000 276 7872.29 969.08 53946.71 88888.00 2018-10-03 16:33:34.000 276 7872.29 969.03 53946.73 88888.00 2018-10-03 16:33:35.000 276 7872.30 968.96 53946.75 88888.00 2018-10-03 16:33:36.000 276 7872.32 968.91 53946.77 88888.00 2018-10-03 16:33:37.000 276 7872.35 968.87 53946.79 88888.00 2018-10-03 16:33:38.000 276 7872.38 968.84 53946.82 88888.00 2018-10-03 16:33:39.000 276 7872.41 968.79 53946.85 88888.00 2018-10-03 16:33:40.000 276 7872.43 968.74 53946.87 88888.00 2018-10-03 16:33:41.000 276 7872.43 968.69 53946.89 88888.00 2018-10-03 16:33:42.000 276 7872.43 968.65 53946.92 88888.00 2018-10-03 16:33:43.000 276 7872.45 968.60 53946.94 88888.00 2018-10-03 16:33:44.000 276 7872.49 968.56 53946.95 88888.00 2018-10-03 16:33:45.000 276 7872.52 968.53 53946.98 88888.00 2018-10-03 16:33:46.000 276 7872.53 968.49 53947.01 88888.00 2018-10-03 16:33:47.000 276 7872.55 968.44 53947.03 88888.00 2018-10-03 16:33:48.000 276 7872.59 968.40 53947.04 88888.00 2018-10-03 16:33:49.000 276 7872.63 968.38 53947.07 88888.00 2018-10-03 16:33:50.000 276 7872.66 968.33 53947.11 88888.00 2018-10-03 16:33:51.000 276 7872.67 968.28 53947.11 88888.00 2018-10-03 16:33:52.000 276 7872.68 968.24 53947.11 88888.00 2018-10-03 16:33:53.000 276 7872.71 968.21 53947.14 88888.00 2018-10-03 16:33:54.000 276 7872.73 968.18 53947.16 88888.00 2018-10-03 16:33:55.000 276 7872.76 968.16 53947.16 88888.00 2018-10-03 16:33:56.000 276 7872.80 968.13 53947.17 88888.00 2018-10-03 16:33:57.000 276 7872.83 968.11 53947.19 88888.00 2018-10-03 16:33:58.000 276 7872.85 968.09 53947.21 88888.00 2018-10-03 16:33:59.000 276 7872.87 968.07 53947.23 88888.00 2018-10-03 16:34:00.000 276 7872.90 968.05 53947.23 88888.00 2018-10-03 16:34:01.000 276 7872.92 968.03 53947.23 88888.00 2018-10-03 16:34:02.000 276 7872.94 968.01 53947.24 88888.00 2018-10-03 16:34:03.000 276 7872.98 968.00 53947.24 88888.00 2018-10-03 16:34:04.000 276 7873.01 967.99 53947.26 88888.00 2018-10-03 16:34:05.000 276 7873.04 967.96 53947.28 88888.00 2018-10-03 16:34:06.000 276 7873.06 967.93 53947.29 88888.00 2018-10-03 16:34:07.000 276 7873.08 967.91 53947.28 88888.00 2018-10-03 16:34:08.000 276 7873.10 967.90 53947.28 88888.00 2018-10-03 16:34:09.000 276 7873.11 967.88 53947.29 88888.00 2018-10-03 16:34:10.000 276 7873.13 967.84 53947.29 88888.00 2018-10-03 16:34:11.000 276 7873.15 967.81 53947.29 88888.00 2018-10-03 16:34:12.000 276 7873.17 967.80 53947.30 88888.00 2018-10-03 16:34:13.000 276 7873.19 967.79 53947.31 88888.00 2018-10-03 16:34:14.000 276 7873.21 967.78 53947.32 88888.00 2018-10-03 16:34:15.000 276 7873.25 967.75 53947.33 88888.00 2018-10-03 16:34:16.000 276 7873.28 967.73 53947.35 88888.00 2018-10-03 16:34:17.000 276 7873.28 967.72 53947.35 88888.00 2018-10-03 16:34:18.000 276 7873.29 967.71 53947.35 88888.00 2018-10-03 16:34:19.000 276 7873.32 967.69 53947.37 88888.00 2018-10-03 16:34:20.000 276 7873.35 967.68 53947.38 88888.00 2018-10-03 16:34:21.000 276 7873.37 967.68 53947.37 88888.00 2018-10-03 16:34:22.000 276 7873.38 967.66 53947.36 88888.00 2018-10-03 16:34:23.000 276 7873.39 967.63 53947.36 88888.00 2018-10-03 16:34:24.000 276 7873.39 967.60 53947.35 88888.00 2018-10-03 16:34:25.000 276 7873.39 967.58 53947.35 88888.00 2018-10-03 16:34:26.000 276 7873.40 967.55 53947.36 88888.00 2018-10-03 16:34:27.000 276 7873.41 967.52 53947.35 88888.00 2018-10-03 16:34:28.000 276 7873.42 967.50 53947.35 88888.00 2018-10-03 16:34:29.000 276 7873.44 967.48 53947.36 88888.00 2018-10-03 16:34:30.000 276 7873.46 967.47 53947.34 88888.00 2018-10-03 16:34:31.000 276 7873.46 967.45 53947.32 88888.00 2018-10-03 16:34:32.000 276 7873.46 967.43 53947.32 88888.00 2018-10-03 16:34:33.000 276 7873.45 967.42 53947.30 88888.00 2018-10-03 16:34:34.000 276 7873.46 967.40 53947.30 88888.00 2018-10-03 16:34:35.000 276 7873.46 967.38 53947.29 88888.00 2018-10-03 16:34:36.000 276 7873.46 967.36 53947.27 88888.00 2018-10-03 16:34:37.000 276 7873.44 967.33 53947.26 88888.00 2018-10-03 16:34:38.000 276 7873.44 967.30 53947.24 88888.00 2018-10-03 16:34:39.000 276 7873.44 967.29 53947.23 88888.00 2018-10-03 16:34:40.000 276 7873.42 967.27 53947.21 88888.00 2018-10-03 16:34:41.000 276 7873.42 967.26 53947.20 88888.00 2018-10-03 16:34:42.000 276 7873.42 967.25 53947.19 88888.00 2018-10-03 16:34:43.000 276 7873.42 967.24 53947.17 88888.00 2018-10-03 16:34:44.000 276 7873.39 967.22 53947.13 88888.00 2018-10-03 16:34:45.000 276 7873.37 967.21 53947.12 88888.00 2018-10-03 16:34:46.000 276 7873.36 967.21 53947.13 88888.00 2018-10-03 16:34:47.000 276 7873.36 967.20 53947.12 88888.00 2018-10-03 16:34:48.000 276 7873.36 967.19 53947.11 88888.00 2018-10-03 16:34:49.000 276 7873.34 967.18 53947.09 88888.00 2018-10-03 16:34:50.000 276 7873.31 967.16 53947.07 88888.00 2018-10-03 16:34:51.000 276 7873.28 967.15 53947.04 88888.00 2018-10-03 16:34:52.000 276 7873.26 967.15 53947.00 88888.00 2018-10-03 16:34:53.000 276 7873.25 967.14 53946.98 88888.00 2018-10-03 16:34:54.000 276 7873.24 967.13 53946.98 88888.00 2018-10-03 16:34:55.000 276 7873.23 967.12 53946.96 88888.00 2018-10-03 16:34:56.000 276 7873.22 967.10 53946.93 88888.00 2018-10-03 16:34:57.000 276 7873.19 967.10 53946.91 88888.00 2018-10-03 16:34:58.000 276 7873.17 967.10 53946.89 88888.00 2018-10-03 16:34:59.000 276 7873.16 967.08 53946.87 88888.00 2018-10-03 16:35:00.000 276 7873.13 967.06 53946.84 88888.00 2018-10-03 16:35:01.000 276 7873.10 967.04 53946.81 88888.00 2018-10-03 16:35:02.000 276 7873.09 967.03 53946.80 88888.00 2018-10-03 16:35:03.000 276 7873.08 967.03 53946.79 88888.00 2018-10-03 16:35:04.000 276 7873.06 967.03 53946.78 88888.00 2018-10-03 16:35:05.000 276 7873.02 967.01 53946.75 88888.00 2018-10-03 16:35:06.000 276 7872.98 967.00 53946.71 88888.00 2018-10-03 16:35:07.000 276 7872.95 966.99 53946.69 88888.00 2018-10-03 16:35:08.000 276 7872.91 966.98 53946.67 88888.00 2018-10-03 16:35:09.000 276 7872.86 966.96 53946.63 88888.00 2018-10-03 16:35:10.000 276 7872.83 966.93 53946.60 88888.00 2018-10-03 16:35:11.000 276 7872.80 966.91 53946.58 88888.00 2018-10-03 16:35:12.000 276 7872.76 966.89 53946.56 88888.00 2018-10-03 16:35:13.000 276 7872.73 966.88 53946.54 88888.00 2018-10-03 16:35:14.000 276 7872.70 966.88 53946.52 88888.00 2018-10-03 16:35:15.000 276 7872.68 966.87 53946.50 88888.00 2018-10-03 16:35:16.000 276 7872.64 966.85 53946.46 88888.00 2018-10-03 16:35:17.000 276 7872.62 966.85 53946.43 88888.00 2018-10-03 16:35:18.000 276 7872.60 966.84 53946.42 88888.00 2018-10-03 16:35:19.000 276 7872.55 966.82 53946.39 88888.00 2018-10-03 16:35:20.000 276 7872.51 966.78 53946.38 88888.00 2018-10-03 16:35:21.000 276 7872.47 966.76 53946.37 88888.00 2018-10-03 16:35:22.000 276 7872.45 966.75 53946.34 88888.00 2018-10-03 16:35:23.000 276 7872.42 966.73 53946.32 88888.00 2018-10-03 16:35:24.000 276 7872.38 966.73 53946.30 88888.00 2018-10-03 16:35:25.000 276 7872.34 966.73 53946.28 88888.00 2018-10-03 16:35:26.000 276 7872.31 966.71 53946.26 88888.00 2018-10-03 16:35:27.000 276 7872.28 966.70 53946.23 88888.00 2018-10-03 16:35:28.000 276 7872.24 966.68 53946.21 88888.00 2018-10-03 16:35:29.000 276 7872.20 966.64 53946.18 88888.00 2018-10-03 16:35:30.000 276 7872.17 966.60 53946.17 88888.00 2018-10-03 16:35:31.000 276 7872.14 966.58 53946.16 88888.00 2018-10-03 16:35:32.000 276 7872.10 966.55 53946.14 88888.00 2018-10-03 16:35:33.000 276 7872.06 966.52 53946.11 88888.00 2018-10-03 16:35:34.000 276 7872.02 966.50 53946.11 88888.00 2018-10-03 16:35:35.000 276 7871.98 966.48 53946.09 88888.00 2018-10-03 16:35:36.000 276 7871.95 966.44 53946.07 88888.00 2018-10-03 16:35:37.000 276 7871.92 966.40 53946.04 88888.00 2018-10-03 16:35:38.000 276 7871.88 966.37 53946.02 88888.00 2018-10-03 16:35:39.000 276 7871.86 966.34 53946.01 88888.00 2018-10-03 16:35:40.000 276 7871.83 966.29 53945.98 88888.00 2018-10-03 16:35:41.000 276 7871.79 966.28 53945.96 88888.00 2018-10-03 16:35:42.000 276 7871.75 966.27 53945.95 88888.00 2018-10-03 16:35:43.000 276 7871.73 966.24 53945.95 88888.00 2018-10-03 16:35:44.000 276 7871.71 966.21 53945.94 88888.00 2018-10-03 16:35:45.000 276 7871.67 966.17 53945.93 88888.00 2018-10-03 16:35:46.000 276 7871.64 966.13 53945.91 88888.00 2018-10-03 16:35:47.000 276 7871.61 966.11 53945.90 88888.00 2018-10-03 16:35:48.000 276 7871.59 966.09 53945.90 88888.00 2018-10-03 16:35:49.000 276 7871.56 966.08 53945.88 88888.00 2018-10-03 16:35:50.000 276 7871.55 966.05 53945.87 88888.00 2018-10-03 16:35:51.000 276 7871.52 966.03 53945.85 88888.00 2018-10-03 16:35:52.000 276 7871.50 966.00 53945.84 88888.00 2018-10-03 16:35:53.000 276 7871.49 965.99 53945.83 88888.00 2018-10-03 16:35:54.000 276 7871.47 965.98 53945.81 88888.00 2018-10-03 16:35:55.000 276 7871.45 965.95 53945.80 88888.00 2018-10-03 16:35:56.000 276 7871.42 965.91 53945.80 88888.00 2018-10-03 16:35:57.000 276 7871.39 965.89 53945.77 88888.00 2018-10-03 16:35:58.000 276 7871.35 965.87 53945.75 88888.00 2018-10-03 16:35:59.000 276 7871.31 965.84 53945.74 88888.00 2018-10-03 16:36:00.000 276 7871.28 965.81 53945.71 88888.00 2018-10-03 16:36:01.000 276 7871.24 965.79 53945.68 88888.00 2018-10-03 16:36:02.000 276 7871.21 965.78 53945.67 88888.00 2018-10-03 16:36:03.000 276 7871.18 965.76 53945.66 88888.00 2018-10-03 16:36:04.000 276 7871.14 965.74 53945.64 88888.00 2018-10-03 16:36:05.000 276 7871.10 965.72 53945.59 88888.00 2018-10-03 16:36:06.000 276 7871.07 965.70 53945.57 88888.00 2018-10-03 16:36:07.000 276 7871.04 965.68 53945.55 88888.00 2018-10-03 16:36:08.000 276 7870.99 965.64 53945.54 88888.00 2018-10-03 16:36:09.000 276 7870.95 965.61 53945.52 88888.00 2018-10-03 16:36:10.000 276 7870.91 965.60 53945.49 88888.00 2018-10-03 16:36:11.000 276 7870.87 965.58 53945.46 88888.00 2018-10-03 16:36:12.000 276 7870.83 965.56 53945.43 88888.00 2018-10-03 16:36:13.000 276 7870.80 965.54 53945.41 88888.00 2018-10-03 16:36:14.000 276 7870.76 965.52 53945.39 88888.00 2018-10-03 16:36:15.000 276 7870.73 965.50 53945.37 88888.00 2018-10-03 16:36:16.000 276 7870.70 965.48 53945.35 88888.00 2018-10-03 16:36:17.000 276 7870.68 965.45 53945.33 88888.00 2018-10-03 16:36:18.000 276 7870.65 965.43 53945.32 88888.00 2018-10-03 16:36:19.000 276 7870.62 965.41 53945.31 88888.00 2018-10-03 16:36:20.000 276 7870.58 965.38 53945.29 88888.00 2018-10-03 16:36:21.000 276 7870.56 965.36 53945.28 88888.00 2018-10-03 16:36:22.000 276 7870.55 965.35 53945.26 88888.00 2018-10-03 16:36:23.000 276 7870.52 965.34 53945.25 88888.00 2018-10-03 16:36:24.000 276 7870.50 965.33 53945.23 88888.00 2018-10-03 16:36:25.000 276 7870.48 965.30 53945.22 88888.00 2018-10-03 16:36:26.000 276 7870.45 965.28 53945.21 88888.00 2018-10-03 16:36:27.000 276 7870.43 965.27 53945.20 88888.00 2018-10-03 16:36:28.000 276 7870.40 965.25 53945.18 88888.00 2018-10-03 16:36:29.000 276 7870.38 965.22 53945.17 88888.00 2018-10-03 16:36:30.000 276 7870.36 965.21 53945.15 88888.00 2018-10-03 16:36:31.000 276 7870.34 965.19 53945.14 88888.00 2018-10-03 16:36:32.000 276 7870.32 965.15 53945.14 88888.00 2018-10-03 16:36:33.000 276 7870.30 965.12 53945.14 88888.00 2018-10-03 16:36:34.000 276 7870.27 965.09 53945.12 88888.00 2018-10-03 16:36:35.000 276 7870.25 965.07 53945.10 88888.00 2018-10-03 16:36:36.000 276 7870.24 965.06 53945.09 88888.00 2018-10-03 16:36:37.000 276 7870.22 965.03 53945.08 88888.00 2018-10-03 16:36:38.000 276 7870.19 964.99 53945.06 88888.00 2018-10-03 16:36:39.000 276 7870.16 964.96 53945.03 88888.00 2018-10-03 16:36:40.000 276 7870.12 964.93 53945.02 88888.00 2018-10-03 16:36:41.000 276 7870.10 964.90 53945.01 88888.00 2018-10-03 16:36:42.000 276 7870.07 964.88 53944.99 88888.00 2018-10-03 16:36:43.000 276 7870.03 964.85 53944.95 88888.00 2018-10-03 16:36:44.000 276 7869.99 964.81 53944.92 88888.00 2018-10-03 16:36:45.000 276 7869.96 964.78 53944.90 88888.00 2018-10-03 16:36:46.000 276 7869.92 964.74 53944.89 88888.00 2018-10-03 16:36:47.000 276 7869.87 964.71 53944.88 88888.00 2018-10-03 16:36:48.000 276 7869.84 964.69 53944.85 88888.00 2018-10-03 16:36:49.000 276 7869.81 964.66 53944.83 88888.00 2018-10-03 16:36:50.000 276 7869.78 964.62 53944.81 88888.00 2018-10-03 16:36:51.000 276 7869.74 964.58 53944.79 88888.00 2018-10-03 16:36:52.000 276 7869.71 964.55 53944.78 88888.00 2018-10-03 16:36:53.000 276 7869.67 964.51 53944.77 88888.00 2018-10-03 16:36:54.000 276 7869.64 964.47 53944.75 88888.00 2018-10-03 16:36:55.000 276 7869.60 964.44 53944.73 88888.00 2018-10-03 16:36:56.000 276 7869.57 964.41 53944.72 88888.00 2018-10-03 16:36:57.000 276 7869.55 964.38 53944.70 88888.00 2018-10-03 16:36:58.000 276 7869.53 964.35 53944.68 88888.00 2018-10-03 16:36:59.000 276 7869.49 964.32 53944.66 88888.00 2018-10-03 16:37:00.000 276 7869.47 964.27 53944.65 88888.00 2018-10-03 16:37:01.000 276 7869.44 964.23 53944.64 88888.00 2018-10-03 16:37:02.000 276 7869.40 964.20 53944.62 88888.00 2018-10-03 16:37:03.000 276 7869.37 964.17 53944.61 88888.00 2018-10-03 16:37:04.000 276 7869.34 964.12 53944.58 88888.00 2018-10-03 16:37:05.000 276 7869.30 964.07 53944.55 88888.00 2018-10-03 16:37:06.000 276 7869.26 964.02 53944.54 88888.00 2018-10-03 16:37:07.000 276 7869.22 964.00 53944.53 88888.00 2018-10-03 16:37:08.000 276 7869.19 963.96 53944.51 88888.00 2018-10-03 16:37:09.000 276 7869.16 963.92 53944.48 88888.00 2018-10-03 16:37:10.000 276 7869.12 963.90 53944.47 88888.00 2018-10-03 16:37:11.000 276 7869.08 963.87 53944.45 88888.00 2018-10-03 16:37:12.000 276 7869.04 963.82 53944.42 88888.00 2018-10-03 16:37:13.000 276 7869.00 963.79 53944.39 88888.00 2018-10-03 16:37:14.000 276 7868.96 963.75 53944.37 88888.00 2018-10-03 16:37:15.000 276 7868.92 963.71 53944.34 88888.00 2018-10-03 16:37:16.000 276 7868.89 963.68 53944.32 88888.00 2018-10-03 16:37:17.000 276 7868.86 963.66 53944.30 88888.00 2018-10-03 16:37:18.000 276 7868.82 963.61 53944.27 88888.00 2018-10-03 16:37:19.000 276 7868.77 963.58 53944.25 88888.00 2018-10-03 16:37:20.000 276 7868.73 963.55 53944.22 88888.00 2018-10-03 16:37:21.000 276 7868.67 963.49 53944.20 88888.00 2018-10-03 16:37:22.000 276 7868.62 963.44 53944.18 88888.00 2018-10-03 16:37:23.000 276 7868.57 963.41 53944.15 88888.00 2018-10-03 16:37:24.000 276 7868.51 963.37 53944.11 88888.00 2018-10-03 16:37:25.000 276 7868.46 963.34 53944.06 88888.00 2018-10-03 16:37:26.000 276 7868.41 963.31 53944.03 88888.00 2018-10-03 16:37:27.000 276 7868.36 963.27 53944.00 88888.00 2018-10-03 16:37:28.000 276 7868.30 963.23 53943.97 88888.00 2018-10-03 16:37:29.000 276 7868.26 963.20 53943.95 88888.00 2018-10-03 16:37:30.000 276 7868.22 963.16 53943.93 88888.00 2018-10-03 16:37:31.000 276 7868.19 963.12 53943.91 88888.00 2018-10-03 16:37:32.000 276 7868.15 963.11 53943.88 88888.00 2018-10-03 16:37:33.000 276 7868.11 963.10 53943.84 88888.00 2018-10-03 16:37:34.000 276 7868.05 963.07 53943.81 88888.00 2018-10-03 16:37:35.000 276 7868.00 963.03 53943.78 88888.00 2018-10-03 16:37:36.000 276 7867.97 963.00 53943.73 88888.00 2018-10-03 16:37:37.000 276 7867.92 962.97 53943.71 88888.00 2018-10-03 16:37:38.000 276 7867.86 962.94 53943.68 88888.00 2018-10-03 16:37:39.000 276 7867.81 962.92 53943.66 88888.00 2018-10-03 16:37:40.000 276 7867.77 962.89 53943.63 88888.00 2018-10-03 16:37:41.000 276 7867.71 962.86 53943.61 88888.00 2018-10-03 16:37:42.000 276 7867.66 962.82 53943.57 88888.00 2018-10-03 16:37:43.000 276 7867.59 962.80 53943.53 88888.00 2018-10-03 16:37:44.000 276 7867.53 962.78 53943.49 88888.00 2018-10-03 16:37:45.000 276 7867.47 962.76 53943.46 88888.00 2018-10-03 16:37:46.000 276 7867.42 962.73 53943.42 88888.00 2018-10-03 16:37:47.000 276 7867.34 962.70 53943.38 88888.00 2018-10-03 16:37:48.000 276 7867.29 962.67 53943.35 88888.00 2018-10-03 16:37:49.000 276 7867.24 962.65 53943.32 88888.00 2018-10-03 16:37:50.000 276 7867.18 962.63 53943.28 88888.00 2018-10-03 16:37:51.000 276 7867.12 962.60 53943.25 88888.00 2018-10-03 16:37:52.000 276 7867.07 962.57 53943.22 88888.00 2018-10-03 16:37:53.000 276 7867.02 962.56 53943.18 88888.00 2018-10-03 16:37:54.000 276 7866.97 962.54 53943.15 88888.00 2018-10-03 16:37:55.000 276 7866.92 962.52 53943.13 88888.00 2018-10-03 16:37:56.000 276 7866.87 962.50 53943.10 88888.00 2018-10-03 16:37:57.000 276 7866.82 962.48 53943.07 88888.00 2018-10-03 16:37:58.000 276 7866.78 962.47 53943.04 88888.00 2018-10-03 16:37:59.000 276 7866.74 962.46 53943.02 88888.00 2018-10-03 16:38:00.000 276 7866.69 962.43 53942.99 88888.00 2018-10-03 16:38:01.000 276 7866.64 962.42 53942.96 88888.00 2018-10-03 16:38:02.000 276 7866.60 962.40 53942.94 88888.00 2018-10-03 16:38:03.000 276 7866.55 962.38 53942.91 88888.00 2018-10-03 16:38:04.000 276 7866.50 962.37 53942.88 88888.00 2018-10-03 16:38:05.000 276 7866.46 962.35 53942.86 88888.00 2018-10-03 16:38:06.000 276 7866.42 962.32 53942.82 88888.00 2018-10-03 16:38:07.000 276 7866.38 962.31 53942.80 88888.00 2018-10-03 16:38:08.000 276 7866.34 962.30 53942.79 88888.00 2018-10-03 16:38:09.000 276 7866.29 962.28 53942.77 88888.00 2018-10-03 16:38:10.000 276 7866.25 962.26 53942.74 88888.00 2018-10-03 16:38:11.000 276 7866.21 962.24 53942.72 88888.00 2018-10-03 16:38:12.000 276 7866.16 962.21 53942.70 88888.00 2018-10-03 16:38:13.000 276 7866.13 962.18 53942.68 88888.00 2018-10-03 16:38:14.000 276 7866.09 962.16 53942.64 88888.00 2018-10-03 16:38:15.000 276 7866.05 962.14 53942.62 88888.00 2018-10-03 16:38:16.000 276 7866.00 962.11 53942.60 88888.00 2018-10-03 16:38:17.000 276 7865.95 962.08 53942.57 88888.00 2018-10-03 16:38:18.000 276 7865.90 962.04 53942.54 88888.00 2018-10-03 16:38:19.000 276 7865.84 962.01 53942.51 88888.00 2018-10-03 16:38:20.000 276 7865.78 961.99 53942.48 88888.00 2018-10-03 16:38:21.000 276 7865.74 961.97 53942.46 88888.00 2018-10-03 16:38:22.000 276 7865.70 961.95 53942.43 88888.00 2018-10-03 16:38:23.000 276 7865.64 961.90 53942.41 88888.00 2018-10-03 16:38:24.000 276 7865.59 961.86 53942.40 88888.00 2018-10-03 16:38:25.000 276 7865.55 961.85 53942.36 88888.00 2018-10-03 16:38:26.000 276 7865.51 961.83 53942.33 88888.00 2018-10-03 16:38:27.000 276 7865.45 961.79 53942.31 88888.00 2018-10-03 16:38:28.000 276 7865.40 961.75 53942.29 88888.00 2018-10-03 16:38:29.000 276 7865.36 961.74 53942.25 88888.00 2018-10-03 16:38:30.000 276 7865.32 961.70 53942.23 88888.00 2018-10-03 16:38:31.000 276 7865.26 961.66 53942.21 88888.00 2018-10-03 16:38:32.000 276 7865.19 961.62 53942.19 88888.00 2018-10-03 16:38:33.000 276 7865.15 961.59 53942.17 88888.00 2018-10-03 16:38:34.000 276 7865.11 961.55 53942.15 88888.00 2018-10-03 16:38:35.000 276 7865.07 961.50 53942.11 88888.00 2018-10-03 16:38:36.000 276 7865.02 961.46 53942.09 88888.00 2018-10-03 16:38:37.000 276 7864.97 961.43 53942.06 88888.00 2018-10-03 16:38:38.000 276 7864.93 961.38 53942.05 88888.00 2018-10-03 16:38:39.000 276 7864.88 961.34 53942.04 88888.00 2018-10-03 16:38:40.000 276 7864.85 961.31 53942.04 88888.00 2018-10-03 16:38:41.000 276 7864.83 961.29 53942.04 88888.00 2018-10-03 16:38:42.000 276 7864.78 961.25 53942.02 88888.00 2018-10-03 16:38:43.000 276 7864.74 961.20 53941.98 88888.00 2018-10-03 16:38:44.000 276 7864.71 961.18 53941.97 88888.00 2018-10-03 16:38:45.000 276 7864.68 961.16 53941.96 88888.00 2018-10-03 16:38:46.000 276 7864.64 961.12 53941.95 88888.00 2018-10-03 16:38:47.000 276 7864.60 961.10 53941.93 88888.00 2018-10-03 16:38:48.000 276 7864.57 961.08 53941.92 88888.00 2018-10-03 16:38:49.000 276 7864.53 961.04 53941.89 88888.00 2018-10-03 16:38:50.000 276 7864.50 961.01 53941.88 88888.00 2018-10-03 16:38:51.000 276 7864.49 960.99 53941.89 88888.00 2018-10-03 16:38:52.000 276 7864.48 960.95 53941.89 88888.00 2018-10-03 16:38:53.000 276 7864.46 960.91 53941.89 88888.00 2018-10-03 16:38:54.000 276 7864.44 960.90 53941.89 88888.00 2018-10-03 16:38:55.000 276 7864.42 960.88 53941.89 88888.00 2018-10-03 16:38:56.000 276 7864.39 960.84 53941.87 88888.00 2018-10-03 16:38:57.000 276 7864.36 960.82 53941.84 88888.00 2018-10-03 16:38:58.000 276 7864.34 960.80 53941.82 88888.00 2018-10-03 16:38:59.000 276 7864.32 960.77 53941.82 88888.00 2018-10-03 16:39:00.000 276 7864.29 960.74 53941.82 88888.00 2018-10-03 16:39:01.000 276 7864.26 960.71 53941.82 88888.00 2018-10-03 16:39:02.000 276 7864.24 960.68 53941.81 88888.00 2018-10-03 16:39:03.000 276 7864.22 960.65 53941.81 88888.00 2018-10-03 16:39:04.000 276 7864.19 960.63 53941.81 88888.00 2018-10-03 16:39:05.000 276 7864.17 960.60 53941.80 88888.00 2018-10-03 16:39:06.000 276 7864.15 960.59 53941.79 88888.00 2018-10-03 16:39:07.000 276 7864.13 960.58 53941.78 88888.00 2018-10-03 16:39:08.000 276 7864.11 960.55 53941.77 88888.00 2018-10-03 16:39:09.000 276 7864.08 960.52 53941.77 88888.00 2018-10-03 16:39:10.000 276 7864.06 960.50 53941.77 88888.00 2018-10-03 16:39:11.000 276 7864.04 960.49 53941.77 88888.00 2018-10-03 16:39:12.000 276 7864.02 960.46 53941.77 88888.00 2018-10-03 16:39:13.000 276 7863.99 960.42 53941.77 88888.00 2018-10-03 16:39:14.000 276 7863.98 960.39 53941.77 88888.00 2018-10-03 16:39:15.000 276 7863.97 960.35 53941.78 88888.00 2018-10-03 16:39:16.000 276 7863.96 960.32 53941.78 88888.00 2018-10-03 16:39:17.000 276 7863.93 960.29 53941.78 88888.00 2018-10-03 16:39:18.000 276 7863.90 960.26 53941.77 88888.00 2018-10-03 16:39:19.000 276 7863.90 960.24 53941.77 88888.00 2018-10-03 16:39:20.000 276 7863.91 960.22 53941.77 88888.00 2018-10-03 16:39:21.000 276 7863.91 960.21 53941.77 88888.00 2018-10-03 16:39:22.000 276 7863.91 960.20 53941.78 88888.00 2018-10-03 16:39:23.000 276 7863.90 960.16 53941.78 88888.00 2018-10-03 16:39:24.000 276 7863.89 960.13 53941.77 88888.00 2018-10-03 16:39:25.000 276 7863.87 960.11 53941.77 88888.00 2018-10-03 16:39:26.000 276 7863.86 960.09 53941.77 88888.00 2018-10-03 16:39:27.000 276 7863.85 960.07 53941.78 88888.00 2018-10-03 16:39:28.000 276 7863.84 960.06 53941.77 88888.00 2018-10-03 16:39:29.000 276 7863.83 960.04 53941.76 88888.00 2018-10-03 16:39:30.000 276 7863.82 960.03 53941.76 88888.00 2018-10-03 16:39:31.000 276 7863.80 960.02 53941.75 88888.00 2018-10-03 16:39:32.000 276 7863.77 960.01 53941.74 88888.00 2018-10-03 16:39:33.000 276 7863.76 959.99 53941.73 88888.00 2018-10-03 16:39:34.000 276 7863.75 959.98 53941.73 88888.00 2018-10-03 16:39:35.000 276 7863.73 959.97 53941.74 88888.00 2018-10-03 16:39:36.000 276 7863.73 959.96 53941.73 88888.00 2018-10-03 16:39:37.000 276 7863.73 959.94 53941.72 88888.00 2018-10-03 16:39:38.000 276 7863.72 959.93 53941.72 88888.00 2018-10-03 16:39:39.000 276 7863.70 959.93 53941.72 88888.00 2018-10-03 16:39:40.000 276 7863.69 959.93 53941.71 88888.00 2018-10-03 16:39:41.000 276 7863.68 959.92 53941.70 88888.00 2018-10-03 16:39:42.000 276 7863.67 959.91 53941.68 88888.00 2018-10-03 16:39:43.000 276 7863.65 959.90 53941.68 88888.00 2018-10-03 16:39:44.000 276 7863.65 959.87 53941.68 88888.00 2018-10-03 16:39:45.000 276 7863.64 959.85 53941.68 88888.00 2018-10-03 16:39:46.000 276 7863.64 959.83 53941.67 88888.00 2018-10-03 16:39:47.000 276 7863.63 959.81 53941.67 88888.00 2018-10-03 16:39:48.000 276 7863.61 959.79 53941.67 88888.00 2018-10-03 16:39:49.000 276 7863.61 959.78 53941.65 88888.00 2018-10-03 16:39:50.000 276 7863.61 959.78 53941.65 88888.00 2018-10-03 16:39:51.000 276 7863.59 959.76 53941.66 88888.00 2018-10-03 16:39:52.000 276 7863.58 959.73 53941.65 88888.00 2018-10-03 16:39:53.000 276 7863.57 959.70 53941.65 88888.00 2018-10-03 16:39:54.000 276 7863.54 959.68 53941.66 88888.00 2018-10-03 16:39:55.000 276 7863.52 959.67 53941.64 88888.00 2018-10-03 16:39:56.000 276 7863.52 959.65 53941.63 88888.00 2018-10-03 16:39:57.000 276 7863.50 959.64 53941.62 88888.00 2018-10-03 16:39:58.000 276 7863.48 959.63 53941.60 88888.00 2018-10-03 16:39:59.000 276 7863.46 959.60 53941.58 88888.00 2018-10-03 16:40:00.000 276 7863.43 959.57 53941.56 88888.00 2018-10-03 16:40:01.000 276 7863.42 959.57 53941.55 88888.00 2018-10-03 16:40:02.000 276 7863.42 959.57 53941.54 88888.00 2018-10-03 16:40:03.000 276 7863.39 959.55 53941.52 88888.00 2018-10-03 16:40:04.000 276 7863.35 959.53 53941.48 88888.00 2018-10-03 16:40:05.000 276 7863.33 959.53 53941.46 88888.00 2018-10-03 16:40:06.000 276 7863.30 959.54 53941.43 88888.00 2018-10-03 16:40:07.000 276 7863.26 959.52 53941.39 88888.00 2018-10-03 16:40:08.000 276 7863.21 959.49 53941.37 88888.00 2018-10-03 16:40:09.000 276 7863.16 959.46 53941.34 88888.00 2018-10-03 16:40:10.000 276 7863.12 959.45 53941.30 88888.00 2018-10-03 16:40:11.000 276 7863.08 959.44 53941.27 88888.00 2018-10-03 16:40:12.000 276 7863.03 959.43 53941.23 88888.00 2018-10-03 16:40:13.000 276 7862.99 959.41 53941.22 88888.00 2018-10-03 16:40:14.000 276 7862.96 959.39 53941.21 88888.00 2018-10-03 16:40:15.000 276 7862.90 959.35 53941.18 88888.00 2018-10-03 16:40:16.000 276 7862.84 959.31 53941.15 88888.00 2018-10-03 16:40:17.000 276 7862.82 959.29 53941.12 88888.00 2018-10-03 16:40:18.000 276 7862.79 959.27 53941.11 88888.00 2018-10-03 16:40:19.000 276 7862.75 959.25 53941.08 88888.00 2018-10-03 16:40:20.000 276 7862.72 959.24 53941.04 88888.00 2018-10-03 16:40:21.000 276 7862.68 959.22 53941.01 88888.00 2018-10-03 16:40:22.000 276 7862.64 959.18 53941.00 88888.00 2018-10-03 16:40:23.000 276 7862.60 959.15 53940.98 88888.00 2018-10-03 16:40:24.000 276 7862.56 959.12 53940.95 88888.00 2018-10-03 16:40:25.000 276 7862.51 959.08 53940.94 88888.00 2018-10-03 16:40:26.000 276 7862.47 959.06 53940.92 88888.00 2018-10-03 16:40:27.000 276 7862.44 959.03 53940.90 88888.00 2018-10-03 16:40:28.000 276 7862.41 958.99 53940.88 88888.00 2018-10-03 16:40:29.000 276 7862.39 958.96 53940.86 88888.00 2018-10-03 16:40:30.000 276 7862.38 958.95 53940.84 88888.00 2018-10-03 16:40:31.000 276 7862.36 958.92 53940.82 88888.00 2018-10-03 16:40:32.000 276 7862.33 958.89 53940.81 88888.00 2018-10-03 16:40:33.000 276 7862.30 958.85 53940.80 88888.00 2018-10-03 16:40:34.000 276 7862.29 958.83 53940.79 88888.00 2018-10-03 16:40:35.000 276 7862.28 958.82 53940.79 88888.00 2018-10-03 16:40:36.000 276 7862.26 958.80 53940.76 88888.00 2018-10-03 16:40:37.000 276 7862.23 958.77 53940.73 88888.00 2018-10-03 16:40:38.000 276 7862.19 958.75 53940.71 88888.00 2018-10-03 16:40:39.000 276 7862.16 958.72 53940.70 88888.00 2018-10-03 16:40:40.000 276 7862.13 958.69 53940.68 88888.00 2018-10-03 16:40:41.000 276 7862.09 958.65 53940.67 88888.00 2018-10-03 16:40:42.000 276 7862.07 958.61 53940.67 88888.00 2018-10-03 16:40:43.000 276 7862.06 958.58 53940.66 88888.00 2018-10-03 16:40:44.000 276 7862.04 958.56 53940.64 88888.00 2018-10-03 16:40:45.000 276 7862.02 958.54 53940.62 88888.00 2018-10-03 16:40:46.000 276 7862.01 958.51 53940.60 88888.00 2018-10-03 16:40:47.000 276 7861.98 958.48 53940.59 88888.00 2018-10-03 16:40:48.000 276 7861.94 958.46 53940.55 88888.00 2018-10-03 16:40:49.000 276 7861.91 958.44 53940.51 88888.00 2018-10-03 16:40:50.000 276 7861.88 958.41 53940.50 88888.00 2018-10-03 16:40:51.000 276 7861.85 958.39 53940.49 88888.00 2018-10-03 16:40:52.000 276 7861.83 958.39 53940.48 88888.00 2018-10-03 16:40:53.000 276 7861.80 958.37 53940.46 88888.00 2018-10-03 16:40:54.000 276 7861.78 958.36 53940.42 88888.00 2018-10-03 16:40:55.000 276 7861.76 958.35 53940.39 88888.00 2018-10-03 16:40:56.000 276 7861.72 958.35 53940.37 88888.00 2018-10-03 16:40:57.000 276 7861.68 958.35 53940.33 88888.00 2018-10-03 16:40:58.000 276 7861.65 958.36 53940.30 88888.00 2018-10-03 16:40:59.000 276 7861.64 958.38 53940.29 88888.00 2018-10-03 16:41:00.000 276 7861.62 958.38 53940.28 88888.00 2018-10-03 16:41:01.000 276 7861.59 958.38 53940.25 88888.00 2018-10-03 16:41:02.000 276 7861.57 958.38 53940.23 88888.00 2018-10-03 16:41:03.000 276 7861.56 958.39 53940.21 88888.00 2018-10-03 16:41:04.000 276 7861.54 958.41 53940.19 88888.00 2018-10-03 16:41:05.000 276 7861.51 958.42 53940.17 88888.00 2018-10-03 16:41:06.000 276 7861.50 958.43 53940.14 88888.00 2018-10-03 16:41:07.000 276 7861.48 958.44 53940.12 88888.00 2018-10-03 16:41:08.000 276 7861.47 958.45 53940.11 88888.00 2018-10-03 16:41:09.000 276 7861.46 958.48 53940.11 88888.00 2018-10-03 16:41:10.000 276 7861.47 958.49 53940.11 88888.00 2018-10-03 16:41:11.000 276 7861.45 958.50 53940.09 88888.00 2018-10-03 16:41:12.000 276 7861.42 958.51 53940.08 88888.00 2018-10-03 16:41:13.000 276 7861.40 958.52 53940.06 88888.00 2018-10-03 16:41:14.000 276 7861.40 958.52 53940.05 88888.00 2018-10-03 16:41:15.000 276 7861.40 958.53 53940.05 88888.00 2018-10-03 16:41:16.000 276 7861.40 958.56 53940.05 88888.00 2018-10-03 16:41:17.000 276 7861.41 958.57 53940.05 88888.00 2018-10-03 16:41:18.000 276 7861.39 958.57 53940.05 88888.00 2018-10-03 16:41:19.000 276 7861.38 958.56 53940.04 88888.00 2018-10-03 16:41:20.000 276 7861.38 958.57 53940.04 88888.00 2018-10-03 16:41:21.000 276 7861.37 958.57 53940.05 88888.00 2018-10-03 16:41:22.000 276 7861.37 958.56 53940.04 88888.00 2018-10-03 16:41:23.000 276 7861.37 958.56 53940.03 88888.00 2018-10-03 16:41:24.000 276 7861.36 958.57 53940.03 88888.00 2018-10-03 16:41:25.000 276 7861.34 958.56 53940.02 88888.00 2018-10-03 16:41:26.000 276 7861.32 958.55 53940.01 88888.00 2018-10-03 16:41:27.000 276 7861.30 958.56 53939.98 88888.00 2018-10-03 16:41:28.000 276 7861.27 958.56 53939.96 88888.00 2018-10-03 16:41:29.000 276 7861.25 958.56 53939.96 88888.00 2018-10-03 16:41:30.000 276 7861.25 958.55 53939.97 88888.00 2018-10-03 16:41:31.000 276 7861.24 958.53 53939.97 88888.00 2018-10-03 16:41:32.000 276 7861.23 958.52 53939.96 88888.00 2018-10-03 16:41:33.000 276 7861.21 958.51 53939.96 88888.00 2018-10-03 16:41:34.000 276 7861.19 958.47 53939.95 88888.00 2018-10-03 16:41:35.000 276 7861.17 958.44 53939.95 88888.00 2018-10-03 16:41:36.000 276 7861.14 958.43 53939.94 88888.00 2018-10-03 16:41:37.000 276 7861.12 958.42 53939.93 88888.00 2018-10-03 16:41:38.000 276 7861.10 958.40 53939.92 88888.00 2018-10-03 16:41:39.000 276 7861.07 958.37 53939.92 88888.00 2018-10-03 16:41:40.000 276 7861.06 958.34 53939.91 88888.00 2018-10-03 16:41:41.000 276 7861.03 958.32 53939.89 88888.00 2018-10-03 16:41:42.000 276 7860.98 958.29 53939.89 88888.00 2018-10-03 16:41:43.000 276 7860.95 958.27 53939.88 88888.00 2018-10-03 16:41:44.000 276 7860.93 958.26 53939.88 88888.00 2018-10-03 16:41:45.000 276 7860.91 958.23 53939.87 88888.00 2018-10-03 16:41:46.000 276 7860.88 958.21 53939.86 88888.00 2018-10-03 16:41:47.000 276 7860.86 958.19 53939.86 88888.00 2018-10-03 16:41:48.000 276 7860.84 958.15 53939.85 88888.00 2018-10-03 16:41:49.000 276 7860.80 958.14 53939.83 88888.00 2018-10-03 16:41:50.000 276 7860.77 958.13 53939.82 88888.00 2018-10-03 16:41:51.000 276 7860.75 958.12 53939.82 88888.00 2018-10-03 16:41:52.000 276 7860.73 958.11 53939.82 88888.00 2018-10-03 16:41:53.000 276 7860.71 958.10 53939.81 88888.00 2018-10-03 16:41:54.000 276 7860.69 958.08 53939.79 88888.00 2018-10-03 16:41:55.000 276 7860.67 958.06 53939.79 88888.00 2018-10-03 16:41:56.000 276 7860.64 958.05 53939.79 88888.00 2018-10-03 16:41:57.000 276 7860.61 958.05 53939.79 88888.00 2018-10-03 16:41:58.000 276 7860.59 958.04 53939.78 88888.00 2018-10-03 16:41:59.000 276 7860.56 958.02 53939.77 88888.00 2018-10-03 16:42:00.000 276 7860.54 958.01 53939.76 88888.00 2018-10-03 16:42:01.000 276 7860.52 958.00 53939.76 88888.00 2018-10-03 16:42:02.000 276 7860.50 957.98 53939.75 88888.00 2018-10-03 16:42:03.000 276 7860.48 957.96 53939.75 88888.00 2018-10-03 16:42:04.000 276 7860.44 957.95 53939.73 88888.00 2018-10-03 16:42:05.000 276 7860.42 957.93 53939.73 88888.00 2018-10-03 16:42:06.000 276 7860.41 957.92 53939.72 88888.00 2018-10-03 16:42:07.000 276 7860.38 957.92 53939.71 88888.00 2018-10-03 16:42:08.000 276 7860.34 957.91 53939.70 88888.00 2018-10-03 16:42:09.000 276 7860.31 957.89 53939.70 88888.00 2018-10-03 16:42:10.000 276 7860.29 957.87 53939.71 88888.00 2018-10-03 16:42:11.000 276 7860.27 957.85 53939.71 88888.00 2018-10-03 16:42:12.000 276 7860.25 957.83 53939.70 88888.00 2018-10-03 16:42:13.000 276 7860.24 957.83 53939.70 88888.00 2018-10-03 16:42:14.000 276 7860.23 957.82 53939.71 88888.00 2018-10-03 16:42:15.000 276 7860.22 957.81 53939.72 88888.00 2018-10-03 16:42:16.000 276 7860.22 957.80 53939.72 88888.00 2018-10-03 16:42:17.000 276 7860.22 957.80 53939.73 88888.00 2018-10-03 16:42:18.000 276 7860.21 957.79 53939.75 88888.00 2018-10-03 16:42:19.000 276 7860.22 957.77 53939.75 88888.00 2018-10-03 16:42:20.000 276 7860.23 957.78 53939.75 88888.00 2018-10-03 16:42:21.000 276 7860.22 957.80 53939.75 88888.00 2018-10-03 16:42:22.000 276 7860.22 957.81 53939.75 88888.00 2018-10-03 16:42:23.000 276 7860.22 957.82 53939.75 88888.00 2018-10-03 16:42:24.000 276 7860.21 957.82 53939.76 88888.00 2018-10-03 16:42:25.000 276 7860.20 957.82 53939.76 88888.00 2018-10-03 16:42:26.000 276 7860.20 957.82 53939.77 88888.00 2018-10-03 16:42:27.000 276 7860.20 957.81 53939.78 88888.00 2018-10-03 16:42:28.000 276 7860.19 957.79 53939.78 88888.00 2018-10-03 16:42:29.000 276 7860.17 957.78 53939.76 88888.00 2018-10-03 16:42:30.000 276 7860.15 957.77 53939.76 88888.00 2018-10-03 16:42:31.000 276 7860.14 957.76 53939.76 88888.00 2018-10-03 16:42:32.000 276 7860.12 957.77 53939.75 88888.00 2018-10-03 16:42:33.000 276 7860.10 957.76 53939.73 88888.00 2018-10-03 16:42:34.000 276 7860.08 957.73 53939.74 88888.00 2018-10-03 16:42:35.000 276 7860.05 957.71 53939.74 88888.00 2018-10-03 16:42:36.000 276 7860.03 957.70 53939.73 88888.00 2018-10-03 16:42:37.000 276 7860.00 957.68 53939.73 88888.00 2018-10-03 16:42:38.000 276 7859.97 957.68 53939.73 88888.00 2018-10-03 16:42:39.000 276 7859.94 957.68 53939.73 88888.00 2018-10-03 16:42:40.000 276 7859.91 957.65 53939.71 88888.00 2018-10-03 16:42:41.000 276 7859.89 957.64 53939.71 88888.00 2018-10-03 16:42:42.000 276 7859.87 957.64 53939.71 88888.00 2018-10-03 16:42:43.000 276 7859.85 957.62 53939.71 88888.00 2018-10-03 16:42:44.000 276 7859.85 957.61 53939.71 88888.00 2018-10-03 16:42:45.000 276 7859.85 957.59 53939.73 88888.00 2018-10-03 16:42:46.000 276 7859.84 957.57 53939.73 88888.00 2018-10-03 16:42:47.000 276 7859.82 957.56 53939.74 88888.00 2018-10-03 16:42:48.000 276 7859.80 957.57 53939.74 88888.00 2018-10-03 16:42:49.000 276 7859.79 957.55 53939.75 88888.00 2018-10-03 16:42:50.000 276 7859.77 957.54 53939.77 88888.00 2018-10-03 16:42:51.000 276 7859.77 957.54 53939.78 88888.00 2018-10-03 16:42:52.000 276 7859.77 957.54 53939.79 88888.00 2018-10-03 16:42:53.000 276 7859.76 957.55 53939.80 88888.00 2018-10-03 16:42:54.000 276 7859.76 957.55 53939.80 88888.00 2018-10-03 16:42:55.000 276 7859.76 957.55 53939.82 88888.00 2018-10-03 16:42:56.000 276 7859.77 957.56 53939.82 88888.00 2018-10-03 16:42:57.000 276 7859.77 957.58 53939.82 88888.00 2018-10-03 16:42:58.000 276 7859.76 957.59 53939.84 88888.00 2018-10-03 16:42:59.000 276 7859.76 957.61 53939.86 88888.00 2018-10-03 16:43:00.000 276 7859.76 957.61 53939.87 88888.00 2018-10-03 16:43:01.000 276 7859.77 957.62 53939.89 88888.00 2018-10-03 16:43:02.000 276 7859.78 957.66 53939.90 88888.00 2018-10-03 16:43:03.000 276 7859.79 957.68 53939.90 88888.00 2018-10-03 16:43:04.000 276 7859.77 957.70 53939.91 88888.00 2018-10-03 16:43:05.000 276 7859.75 957.70 53939.89 88888.00 2018-10-03 16:43:06.000 276 7859.74 957.72 53939.89 88888.00 2018-10-03 16:43:07.000 276 7859.72 957.72 53939.89 88888.00 2018-10-03 16:43:08.000 276 7859.70 957.73 53939.89 88888.00 2018-10-03 16:43:09.000 276 7859.68 957.74 53939.89 88888.00 2018-10-03 16:43:10.000 276 7859.66 957.74 53939.90 88888.00 2018-10-03 16:43:11.000 276 7859.64 957.74 53939.91 88888.00 2018-10-03 16:43:12.000 276 7859.63 957.75 53939.90 88888.00 2018-10-03 16:43:13.000 276 7859.60 957.77 53939.89 88888.00 2018-10-03 16:43:14.000 276 7859.58 957.77 53939.89 88888.00 2018-10-03 16:43:15.000 276 7859.56 957.76 53939.88 88888.00 2018-10-03 16:43:16.000 276 7859.53 957.77 53939.88 88888.00 2018-10-03 16:43:17.000 276 7859.50 957.76 53939.87 88888.00 2018-10-03 16:43:18.000 276 7859.48 957.75 53939.85 88888.00 2018-10-03 16:43:19.000 276 7859.46 957.76 53939.86 88888.00 2018-10-03 16:43:20.000 276 7859.42 957.76 53939.86 88888.00 2018-10-03 16:43:21.000 276 7859.37 957.76 53939.84 88888.00 2018-10-03 16:43:22.000 276 7859.34 957.76 53939.85 88888.00 2018-10-03 16:43:23.000 276 7859.31 957.75 53939.85 88888.00 2018-10-03 16:43:24.000 276 7859.29 957.74 53939.85 88888.00 2018-10-03 16:43:25.000 276 7859.25 957.75 53939.86 88888.00 2018-10-03 16:43:26.000 276 7859.24 957.75 53939.86 88888.00 2018-10-03 16:43:27.000 276 7859.22 957.76 53939.86 88888.00 2018-10-03 16:43:28.000 276 7859.21 957.76 53939.86 88888.00 2018-10-03 16:43:29.000 276 7859.20 957.78 53939.87 88888.00 2018-10-03 16:43:30.000 276 7859.21 957.80 53939.89 88888.00 2018-10-03 16:43:31.000 276 7859.20 957.83 53939.91 88888.00 2018-10-03 16:43:32.000 276 7859.20 957.84 53939.93 88888.00 2018-10-03 16:43:33.000 276 7859.21 957.84 53939.96 88888.00 2018-10-03 16:43:34.000 276 7859.22 957.86 53939.98 88888.00 2018-10-03 16:43:35.000 276 7859.23 957.88 53940.00 88888.00 2018-10-03 16:43:36.000 276 7859.23 957.87 53940.01 88888.00 2018-10-03 16:43:37.000 276 7859.23 957.85 53940.02 88888.00 2018-10-03 16:43:38.000 276 7859.24 957.87 53940.04 88888.00 2018-10-03 16:43:39.000 276 7859.25 957.88 53940.06 88888.00 2018-10-03 16:43:40.000 276 7859.26 957.88 53940.07 88888.00 2018-10-03 16:43:41.000 276 7859.26 957.87 53940.10 88888.00 2018-10-03 16:43:42.000 276 7859.26 957.86 53940.12 88888.00 2018-10-03 16:43:43.000 276 7859.26 957.84 53940.12 88888.00 2018-10-03 16:43:44.000 276 7859.25 957.82 53940.13 88888.00 2018-10-03 16:43:45.000 276 7859.24 957.80 53940.15 88888.00 2018-10-03 16:43:46.000 276 7859.24 957.78 53940.18 88888.00 2018-10-03 16:43:47.000 276 7859.23 957.75 53940.21 88888.00 2018-10-03 16:43:48.000 276 7859.23 957.73 53940.22 88888.00 2018-10-03 16:43:49.000 276 7859.22 957.69 53940.23 88888.00 2018-10-03 16:43:50.000 276 7859.21 957.65 53940.26 88888.00 2018-10-03 16:43:51.000 276 7859.19 957.62 53940.28 88888.00 2018-10-03 16:43:52.000 276 7859.19 957.58 53940.28 88888.00 2018-10-03 16:43:53.000 276 7859.19 957.54 53940.29 88888.00 2018-10-03 16:43:54.000 276 7859.18 957.50 53940.31 88888.00 2018-10-03 16:43:55.000 276 7859.17 957.46 53940.32 88888.00 2018-10-03 16:43:56.000 276 7859.16 957.41 53940.33 88888.00 2018-10-03 16:43:57.000 276 7859.15 957.38 53940.34 88888.00 2018-10-03 16:43:58.000 276 7859.15 957.36 53940.35 88888.00 2018-10-03 16:43:59.000 276 7859.14 957.34 53940.36 88888.00 2018-10-03 16:44:00.000 276 7859.13 957.32 53940.39 88888.00 2018-10-03 16:44:01.000 276 7859.12 957.29 53940.41 88888.00 2018-10-03 16:44:02.000 276 7859.12 957.25 53940.42 88888.00 2018-10-03 16:44:03.000 276 7859.11 957.20 53940.44 88888.00 2018-10-03 16:44:04.000 276 7859.10 957.17 53940.44 88888.00 2018-10-03 16:44:05.000 276 7859.09 957.14 53940.45 88888.00 2018-10-03 16:44:06.000 276 7859.08 957.10 53940.48 88888.00 2018-10-03 16:44:07.000 276 7859.06 957.05 53940.50 88888.00 2018-10-03 16:44:08.000 276 7859.04 957.00 53940.50 88888.00 2018-10-03 16:44:09.000 276 7859.04 956.96 53940.52 88888.00 2018-10-03 16:44:10.000 276 7859.04 956.92 53940.55 88888.00 2018-10-03 16:44:11.000 276 7859.03 956.88 53940.57 88888.00 2018-10-03 16:44:12.000 276 7859.04 956.85 53940.57 88888.00 2018-10-03 16:44:13.000 276 7859.05 956.81 53940.59 88888.00 2018-10-03 16:44:14.000 276 7859.04 956.75 53940.61 88888.00 2018-10-03 16:44:15.000 276 7859.03 956.71 53940.64 88888.00 2018-10-03 16:44:16.000 276 7859.01 956.67 53940.65 88888.00 2018-10-03 16:44:17.000 276 7859.01 956.64 53940.67 88888.00 2018-10-03 16:44:18.000 276 7859.01 956.60 53940.68 88888.00 2018-10-03 16:44:19.000 276 7858.99 956.56 53940.67 88888.00 2018-10-03 16:44:20.000 276 7858.97 956.50 53940.68 88888.00 2018-10-03 16:44:21.000 276 7858.95 956.46 53940.70 88888.00 2018-10-03 16:44:22.000 276 7858.93 956.42 53940.71 88888.00 2018-10-03 16:44:23.000 276 7858.91 956.37 53940.71 88888.00 2018-10-03 16:44:24.000 276 7858.89 956.33 53940.71 88888.00 2018-10-03 16:44:25.000 276 7858.86 956.28 53940.70 88888.00 2018-10-03 16:44:26.000 276 7858.84 956.24 53940.70 88888.00 2018-10-03 16:44:27.000 276 7858.82 956.20 53940.69 88888.00 2018-10-03 16:44:28.000 276 7858.80 956.17 53940.68 88888.00 2018-10-03 16:44:29.000 276 7858.78 956.13 53940.69 88888.00 2018-10-03 16:44:30.000 276 7858.76 956.08 53940.70 88888.00 2018-10-03 16:44:31.000 276 7858.74 956.05 53940.71 88888.00 2018-10-03 16:44:32.000 276 7858.72 956.02 53940.71 88888.00 2018-10-03 16:44:33.000 276 7858.71 955.98 53940.71 88888.00 2018-10-03 16:44:34.000 276 7858.71 955.96 53940.72 88888.00 2018-10-03 16:44:35.000 276 7858.71 955.95 53940.73 88888.00 2018-10-03 16:44:36.000 276 7858.70 955.93 53940.73 88888.00 2018-10-03 16:44:37.000 276 7858.71 955.89 53940.74 88888.00 2018-10-03 16:44:38.000 276 7858.70 955.86 53940.73 88888.00 2018-10-03 16:44:39.000 276 7858.70 955.83 53940.75 88888.00 2018-10-03 16:44:40.000 276 7858.72 955.80 53940.79 88888.00 2018-10-03 16:44:41.000 276 7858.73 955.78 53940.80 88888.00 2018-10-03 16:44:42.000 276 7858.73 955.76 53940.81 88888.00 2018-10-03 16:44:43.000 276 7858.74 955.73 53940.83 88888.00 2018-10-03 16:44:44.000 276 7858.75 955.70 53940.85 88888.00 2018-10-03 16:44:45.000 276 7858.77 955.67 53940.88 88888.00 2018-10-03 16:44:46.000 276 7858.78 955.65 53940.89 88888.00 2018-10-03 16:44:47.000 276 7858.78 955.62 53940.88 88888.00 2018-10-03 16:44:48.000 276 7858.77 955.59 53940.89 88888.00 2018-10-03 16:44:49.000 276 7858.77 955.56 53940.89 88888.00 2018-10-03 16:44:50.000 276 7858.77 955.52 53940.88 88888.00 2018-10-03 16:44:51.000 276 7858.74 955.47 53940.87 88888.00 2018-10-03 16:44:52.000 276 7858.71 955.43 53940.87 88888.00 2018-10-03 16:44:53.000 276 7858.70 955.40 53940.87 88888.00 2018-10-03 16:44:54.000 276 7858.69 955.36 53940.86 88888.00 2018-10-03 16:44:55.000 276 7858.67 955.32 53940.83 88888.00 2018-10-03 16:44:56.000 276 7858.65 955.30 53940.82 88888.00 2018-10-03 16:44:57.000 276 7858.62 955.28 53940.81 88888.00 2018-10-03 16:44:58.000 276 7858.58 955.23 53940.80 88888.00 2018-10-03 16:44:59.000 276 7858.55 955.19 53940.78 88888.00 2018-10-03 16:45:00.000 276 7858.53 955.15 53940.76 88888.00 2018-10-03 16:45:01.000 276 7858.51 955.12 53940.76 88888.00 2018-10-03 16:45:02.000 276 7858.48 955.08 53940.75 88888.00 2018-10-03 16:45:03.000 276 7858.45 955.05 53940.74 88888.00 2018-10-03 16:45:04.000 276 7858.42 955.03 53940.72 88888.00 2018-10-03 16:45:05.000 276 7858.40 955.00 53940.73 88888.00 2018-10-03 16:45:06.000 276 7858.38 954.96 53940.72 88888.00 2018-10-03 16:45:07.000 276 7858.37 954.93 53940.71 88888.00 2018-10-03 16:45:08.000 276 7858.36 954.91 53940.70 88888.00 2018-10-03 16:45:09.000 276 7858.35 954.88 53940.72 88888.00 2018-10-03 16:45:10.000 276 7858.35 954.84 53940.73 88888.00 2018-10-03 16:45:11.000 276 7858.34 954.81 53940.72 88888.00 2018-10-03 16:45:12.000 276 7858.34 954.79 53940.72 88888.00 2018-10-03 16:45:13.000 276 7858.35 954.75 53940.73 88888.00 2018-10-03 16:45:14.000 276 7858.36 954.73 53940.73 88888.00 2018-10-03 16:45:15.000 276 7858.36 954.72 53940.73 88888.00 2018-10-03 16:45:16.000 276 7858.35 954.69 53940.74 88888.00 2018-10-03 16:45:17.000 276 7858.35 954.66 53940.76 88888.00 2018-10-03 16:45:18.000 276 7858.36 954.64 53940.76 88888.00 2018-10-03 16:45:19.000 276 7858.36 954.62 53940.75 88888.00 2018-10-03 16:45:20.000 276 7858.35 954.60 53940.74 88888.00 2018-10-03 16:45:21.000 276 7858.34 954.59 53940.73 88888.00 2018-10-03 16:45:22.000 276 7858.33 954.56 53940.71 88888.00 2018-10-03 16:45:23.000 276 7858.31 954.51 53940.72 88888.00 2018-10-03 16:45:24.000 276 7858.31 954.49 53940.72 88888.00 2018-10-03 16:45:25.000 276 7858.30 954.50 53940.72 88888.00 2018-10-03 16:45:26.000 276 7858.29 954.48 53940.71 88888.00 2018-10-03 16:45:27.000 276 7858.28 954.45 53940.69 88888.00 2018-10-03 16:45:28.000 276 7858.26 954.42 53940.68 88888.00 2018-10-03 16:45:29.000 276 7858.25 954.41 53940.67 88888.00 2018-10-03 16:45:30.000 276 7858.23 954.38 53940.66 88888.00 2018-10-03 16:45:31.000 276 7858.21 954.36 53940.64 88888.00 2018-10-03 16:45:32.000 276 7858.19 954.34 53940.64 88888.00 2018-10-03 16:45:33.000 276 7858.16 954.32 53940.62 88888.00 2018-10-03 16:45:34.000 276 7858.14 954.31 53940.61 88888.00 2018-10-03 16:45:35.000 276 7858.13 954.29 53940.59 88888.00 2018-10-03 16:45:36.000 276 7858.11 954.26 53940.59 88888.00 2018-10-03 16:45:37.000 276 7858.10 954.24 53940.60 88888.00 2018-10-03 16:45:38.000 276 7858.09 954.22 53940.59 88888.00 2018-10-03 16:45:39.000 276 7858.08 954.20 53940.58 88888.00 2018-10-03 16:45:40.000 276 7858.06 954.18 53940.57 88888.00 2018-10-03 16:45:41.000 276 7858.05 954.17 53940.55 88888.00 2018-10-03 16:45:42.000 276 7858.03 954.16 53940.54 88888.00 2018-10-03 16:45:43.000 276 7858.00 954.13 53940.52 88888.00 2018-10-03 16:45:44.000 276 7857.98 954.10 53940.50 88888.00 2018-10-03 16:45:45.000 276 7857.96 954.07 53940.51 88888.00 2018-10-03 16:45:46.000 276 7857.95 954.05 53940.51 88888.00 2018-10-03 16:45:47.000 276 7857.92 954.03 53940.48 88888.00 2018-10-03 16:45:48.000 276 7857.89 953.99 53940.45 88888.00 2018-10-03 16:45:49.000 276 7857.87 953.95 53940.43 88888.00 2018-10-03 16:45:50.000 276 7857.85 953.92 53940.41 88888.00 2018-10-03 16:45:51.000 276 7857.82 953.89 53940.41 88888.00 2018-10-03 16:45:52.000 276 7857.79 953.86 53940.40 88888.00 2018-10-03 16:45:53.000 276 7857.75 953.84 53940.38 88888.00 2018-10-03 16:45:54.000 276 7857.73 953.82 53940.37 88888.00 2018-10-03 16:45:55.000 276 7857.73 953.80 53940.35 88888.00 2018-10-03 16:45:56.000 276 7857.72 953.78 53940.35 88888.00 2018-10-03 16:45:57.000 276 7857.70 953.75 53940.35 88888.00 2018-10-03 16:45:58.000 276 7857.67 953.71 53940.34 88888.00 2018-10-03 16:45:59.000 276 7857.66 953.70 53940.33 88888.00 2018-10-03 16:46:00.000 276 7857.64 953.67 53940.32 88888.00 2018-10-03 16:46:01.000 276 7857.61 953.62 53940.31 88888.00 2018-10-03 16:46:02.000 276 7857.60 953.60 53940.31 88888.00 2018-10-03 16:46:03.000 276 7857.58 953.57 53940.30 88888.00 2018-10-03 16:46:04.000 276 7857.56 953.54 53940.28 88888.00 2018-10-03 16:46:05.000 276 7857.54 953.52 53940.26 88888.00 2018-10-03 16:46:06.000 276 7857.52 953.52 53940.24 88888.00 2018-10-03 16:46:07.000 276 7857.50 953.50 53940.22 88888.00 2018-10-03 16:46:08.000 276 7857.47 953.48 53940.21 88888.00 2018-10-03 16:46:09.000 276 7857.44 953.47 53940.20 88888.00 2018-10-03 16:46:10.000 276 7857.42 953.46 53940.18 88888.00 2018-10-03 16:46:11.000 276 7857.39 953.45 53940.15 88888.00 2018-10-03 16:46:12.000 276 7857.35 953.44 53940.12 88888.00 2018-10-03 16:46:13.000 276 7857.32 953.41 53940.11 88888.00 2018-10-03 16:46:14.000 276 7857.28 953.39 53940.09 88888.00 2018-10-03 16:46:15.000 276 7857.25 953.38 53940.07 88888.00 2018-10-03 16:46:16.000 276 7857.22 953.35 53940.04 88888.00 2018-10-03 16:46:17.000 276 7857.18 953.33 53940.01 88888.00 2018-10-03 16:46:18.000 276 7857.13 953.32 53939.99 88888.00 2018-10-03 16:46:19.000 276 7857.10 953.31 53939.98 88888.00 2018-10-03 16:46:20.000 276 7857.07 953.28 53939.98 88888.00 2018-10-03 16:46:21.000 276 7857.04 953.26 53939.96 88888.00 2018-10-03 16:46:22.000 276 7857.01 953.25 53939.94 88888.00 2018-10-03 16:46:23.000 276 7856.99 953.21 53939.93 88888.00 2018-10-03 16:46:24.000 276 7856.96 953.18 53939.92 88888.00 2018-10-03 16:46:25.000 276 7856.93 953.17 53939.90 88888.00 2018-10-03 16:46:26.000 276 7856.92 953.16 53939.90 88888.00 2018-10-03 16:46:27.000 276 7856.92 953.12 53939.92 88888.00 2018-10-03 16:46:28.000 276 7856.91 953.09 53939.92 88888.00 2018-10-03 16:46:29.000 276 7856.90 953.07 53939.92 88888.00 2018-10-03 16:46:30.000 276 7856.90 953.05 53939.93 88888.00 2018-10-03 16:46:31.000 276 7856.90 953.03 53939.94 88888.00 2018-10-03 16:46:32.000 276 7856.91 953.01 53939.95 88888.00 2018-10-03 16:46:33.000 276 7856.91 952.99 53939.96 88888.00 2018-10-03 16:46:34.000 276 7856.91 952.96 53939.97 88888.00 2018-10-03 16:46:35.000 276 7856.90 952.95 53939.96 88888.00 2018-10-03 16:46:36.000 276 7856.90 952.94 53939.95 88888.00 2018-10-03 16:46:37.000 276 7856.89 952.92 53939.95 88888.00 2018-10-03 16:46:38.000 276 7856.88 952.91 53939.94 88888.00 2018-10-03 16:46:39.000 276 7856.85 952.89 53939.92 88888.00 2018-10-03 16:46:40.000 276 7856.83 952.88 53939.91 88888.00 2018-10-03 16:46:41.000 276 7856.82 952.87 53939.90 88888.00 2018-10-03 16:46:42.000 276 7856.79 952.85 53939.88 88888.00 2018-10-03 16:46:43.000 276 7856.77 952.84 53939.87 88888.00 2018-10-03 16:46:44.000 276 7856.75 952.83 53939.87 88888.00 2018-10-03 16:46:45.000 276 7856.74 952.82 53939.86 88888.00 2018-10-03 16:46:46.000 276 7856.74 952.80 53939.85 88888.00 2018-10-03 16:46:47.000 276 7856.73 952.79 53939.85 88888.00 2018-10-03 16:46:48.000 276 7856.73 952.78 53939.84 88888.00 2018-10-03 16:46:49.000 276 7856.73 952.76 53939.84 88888.00 2018-10-03 16:46:50.000 276 7856.73 952.75 53939.86 88888.00 2018-10-03 16:46:51.000 276 7856.74 952.76 53939.86 88888.00 2018-10-03 16:46:52.000 276 7856.74 952.78 53939.86 88888.00 2018-10-03 16:46:53.000 276 7856.74 952.76 53939.86 88888.00 2018-10-03 16:46:54.000 276 7856.72 952.75 53939.84 88888.00 2018-10-03 16:46:55.000 276 7856.70 952.74 53939.83 88888.00 2018-10-03 16:46:56.000 276 7856.68 952.73 53939.82 88888.00 2018-10-03 16:46:57.000 276 7856.65 952.71 53939.79 88888.00 2018-10-03 16:46:58.000 276 7856.62 952.70 53939.77 88888.00 2018-10-03 16:46:59.000 276 7856.59 952.67 53939.75 88888.00 2018-10-03 16:47:00.000 276 7856.56 952.65 53939.73 88888.00 2018-10-03 16:47:01.000 276 7856.54 952.63 53939.72 88888.00 2018-10-03 16:47:02.000 276 7856.52 952.61 53939.72 88888.00 2018-10-03 16:47:03.000 276 7856.51 952.60 53939.72 88888.00 2018-10-03 16:47:04.000 276 7856.49 952.60 53939.70 88888.00 2018-10-03 16:47:05.000 276 7856.49 952.58 53939.69 88888.00 2018-10-03 16:47:06.000 276 7856.48 952.58 53939.69 88888.00 2018-10-03 16:47:07.000 276 7856.47 952.57 53939.70 88888.00 2018-10-03 16:47:08.000 276 7856.47 952.55 53939.70 88888.00 2018-10-03 16:47:09.000 276 7856.48 952.55 53939.70 88888.00 2018-10-03 16:47:10.000 276 7856.48 952.56 53939.70 88888.00 2018-10-03 16:47:11.000 276 7856.49 952.58 53939.68 88888.00 2018-10-03 16:47:12.000 276 7856.49 952.58 53939.67 88888.00 2018-10-03 16:47:13.000 276 7856.48 952.56 53939.66 88888.00 2018-10-03 16:47:14.000 276 7856.46 952.54 53939.66 88888.00 2018-10-03 16:47:15.000 276 7856.45 952.54 53939.65 88888.00 2018-10-03 16:47:16.000 276 7856.44 952.53 53939.64 88888.00 2018-10-03 16:47:17.000 276 7856.43 952.52 53939.63 88888.00 2018-10-03 16:47:18.000 276 7856.42 952.50 53939.63 88888.00 2018-10-03 16:47:19.000 276 7856.41 952.50 53939.64 88888.00 2018-10-03 16:47:20.000 276 7856.41 952.52 53939.65 88888.00 2018-10-03 16:47:21.000 276 7856.41 952.54 53939.65 88888.00 2018-10-03 16:47:22.000 276 7856.41 952.54 53939.65 88888.00 2018-10-03 16:47:23.000 276 7856.42 952.56 53939.64 88888.00 2018-10-03 16:47:24.000 276 7856.42 952.56 53939.64 88888.00 2018-10-03 16:47:25.000 276 7856.44 952.56 53939.64 88888.00 2018-10-03 16:47:26.000 276 7856.46 952.57 53939.66 88888.00 2018-10-03 16:47:27.000 276 7856.48 952.59 53939.66 88888.00 2018-10-03 16:47:28.000 276 7856.51 952.61 53939.68 88888.00 2018-10-03 16:47:29.000 276 7856.54 952.62 53939.69 88888.00 2018-10-03 16:47:30.000 276 7856.56 952.64 53939.70 88888.00 2018-10-03 16:47:31.000 276 7856.58 952.67 53939.70 88888.00 2018-10-03 16:47:32.000 276 7856.60 952.69 53939.70 88888.00 2018-10-03 16:47:33.000 276 7856.61 952.72 53939.70 88888.00 2018-10-03 16:47:34.000 276 7856.63 952.74 53939.70 88888.00 2018-10-03 16:47:35.000 276 7856.64 952.75 53939.70 88888.00 2018-10-03 16:47:36.000 276 7856.65 952.78 53939.71 88888.00 2018-10-03 16:47:37.000 276 7856.67 952.79 53939.72 88888.00 2018-10-03 16:47:38.000 276 7856.67 952.77 53939.72 88888.00 2018-10-03 16:47:39.000 276 7856.67 952.77 53939.71 88888.00 2018-10-03 16:47:40.000 276 7856.67 952.78 53939.71 88888.00 2018-10-03 16:47:41.000 276 7856.67 952.78 53939.70 88888.00 2018-10-03 16:47:42.000 276 7856.68 952.78 53939.70 88888.00 2018-10-03 16:47:43.000 276 7856.68 952.78 53939.71 88888.00 2018-10-03 16:47:44.000 276 7856.68 952.77 53939.70 88888.00 2018-10-03 16:47:45.000 276 7856.68 952.76 53939.70 88888.00 2018-10-03 16:47:46.000 276 7856.67 952.76 53939.68 88888.00 2018-10-03 16:47:47.000 276 7856.66 952.75 53939.66 88888.00 2018-10-03 16:47:48.000 276 7856.64 952.75 53939.64 88888.00 2018-10-03 16:47:49.000 276 7856.60 952.75 53939.62 88888.00 2018-10-03 16:47:50.000 276 7856.58 952.75 53939.61 88888.00 2018-10-03 16:47:51.000 276 7856.57 952.73 53939.58 88888.00 2018-10-03 16:47:52.000 276 7856.54 952.72 53939.55 88888.00 2018-10-03 16:47:53.000 276 7856.50 952.72 53939.53 88888.00 2018-10-03 16:47:54.000 276 7856.48 952.71 53939.50 88888.00 2018-10-03 16:47:55.000 276 7856.45 952.71 53939.46 88888.00 2018-10-03 16:47:56.000 276 7856.42 952.72 53939.42 88888.00 2018-10-03 16:47:57.000 276 7856.38 952.74 53939.39 88888.00 2018-10-03 16:47:58.000 276 7856.35 952.75 53939.36 88888.00 2018-10-03 16:47:59.000 276 7856.32 952.76 53939.32 88888.00 2018-10-03 16:48:00.000 276 7856.29 952.76 53939.29 88888.00 2018-10-03 16:48:01.000 276 7856.26 952.75 53939.27 88888.00 2018-10-03 16:48:02.000 276 7856.23 952.74 53939.24 88888.00 2018-10-03 16:48:03.000 276 7856.20 952.74 53939.23 88888.00 2018-10-03 16:48:04.000 276 7856.19 952.75 53939.22 88888.00 2018-10-03 16:48:05.000 276 7856.19 952.76 53939.21 88888.00 2018-10-03 16:48:06.000 276 7856.18 952.76 53939.21 88888.00 2018-10-03 16:48:07.000 276 7856.18 952.75 53939.21 88888.00 2018-10-03 16:48:08.000 276 7856.17 952.75 53939.20 88888.00 2018-10-03 16:48:09.000 276 7856.17 952.76 53939.20 88888.00 2018-10-03 16:48:10.000 276 7856.17 952.75 53939.20 88888.00 2018-10-03 16:48:11.000 276 7856.17 952.75 53939.20 88888.00 2018-10-03 16:48:12.000 276 7856.18 952.75 53939.20 88888.00 2018-10-03 16:48:13.000 276 7856.19 952.76 53939.21 88888.00 2018-10-03 16:48:14.000 276 7856.17 952.75 53939.20 88888.00 2018-10-03 16:48:15.000 276 7856.15 952.76 53939.18 88888.00 2018-10-03 16:48:16.000 276 7856.15 952.76 53939.16 88888.00 2018-10-03 16:48:17.000 276 7856.17 952.78 53939.15 88888.00 2018-10-03 16:48:18.000 276 7856.16 952.78 53939.14 88888.00 2018-10-03 16:48:19.000 276 7856.15 952.78 53939.14 88888.00 2018-10-03 16:48:20.000 276 7856.14 952.77 53939.12 88888.00 2018-10-03 16:48:21.000 276 7856.13 952.77 53939.12 88888.00 2018-10-03 16:48:22.000 276 7856.12 952.78 53939.12 88888.00 2018-10-03 16:48:23.000 276 7856.13 952.79 53939.11 88888.00 2018-10-03 16:48:24.000 276 7856.15 952.81 53939.10 88888.00 2018-10-03 16:48:25.000 276 7856.16 952.83 53939.10 88888.00 2018-10-03 16:48:26.000 276 7856.17 952.87 53939.11 88888.00 2018-10-03 16:48:27.000 276 7856.17 952.89 53939.10 88888.00 2018-10-03 16:48:28.000 276 7856.18 952.90 53939.09 88888.00 2018-10-03 16:48:29.000 276 7856.19 952.92 53939.09 88888.00 2018-10-03 16:48:30.000 276 7856.20 952.95 53939.10 88888.00 2018-10-03 16:48:31.000 276 7856.21 952.98 53939.11 88888.00 2018-10-03 16:48:32.000 276 7856.23 953.00 53939.11 88888.00 2018-10-03 16:48:33.000 276 7856.25 953.03 53939.11 88888.00 2018-10-03 16:48:34.000 276 7856.27 953.08 53939.11 88888.00 2018-10-03 16:48:35.000 276 7856.29 953.11 53939.09 88888.00 2018-10-03 16:48:36.000 276 7856.31 953.12 53939.10 88888.00 2018-10-03 16:48:37.000 276 7856.34 953.13 53939.11 88888.00 2018-10-03 16:48:38.000 276 7856.37 953.16 53939.11 88888.00 2018-10-03 16:48:39.000 276 7856.39 953.18 53939.11 88888.00 2018-10-03 16:48:40.000 276 7856.39 953.20 53939.11 88888.00 2018-10-03 16:48:41.000 276 7856.39 953.22 53939.11 88888.00 2018-10-03 16:48:42.000 276 7856.39 953.25 53939.12 88888.00 2018-10-03 16:48:43.000 276 7856.41 953.27 53939.10 88888.00 2018-10-03 16:48:44.000 276 7856.42 953.27 53939.09 88888.00 2018-10-03 16:48:45.000 276 7856.41 953.26 53939.09 88888.00 2018-10-03 16:48:46.000 276 7856.40 953.25 53939.08 88888.00 2018-10-03 16:48:47.000 276 7856.39 953.25 53939.07 88888.00 2018-10-03 16:48:48.000 276 7856.40 953.25 53939.06 88888.00 2018-10-03 16:48:49.000 276 7856.42 953.25 53939.06 88888.00 2018-10-03 16:48:50.000 276 7856.42 953.24 53939.07 88888.00 2018-10-03 16:48:51.000 276 7856.44 953.21 53939.09 88888.00 2018-10-03 16:48:52.000 276 7856.46 953.19 53939.11 88888.00 2018-10-03 16:48:53.000 276 7856.47 953.16 53939.12 88888.00 2018-10-03 16:48:54.000 276 7856.48 953.14 53939.14 88888.00 2018-10-03 16:48:55.000 276 7856.50 953.11 53939.16 88888.00 2018-10-03 16:48:56.000 276 7856.51 953.07 53939.19 88888.00 2018-10-03 16:48:57.000 276 7856.54 953.03 53939.22 88888.00 2018-10-03 16:48:58.000 276 7856.56 952.99 53939.24 88888.00 2018-10-03 16:48:59.000 276 7856.58 952.95 53939.25 88888.00 2018-10-03 16:49:00.000 276 7856.61 952.90 53939.26 88888.00 2018-10-03 16:49:01.000 276 7856.64 952.84 53939.28 88888.00 2018-10-03 16:49:02.000 276 7856.66 952.80 53939.30 88888.00 2018-10-03 16:49:03.000 276 7856.67 952.79 53939.31 88888.00 2018-10-03 16:49:04.000 276 7856.67 952.75 53939.32 88888.00 2018-10-03 16:49:05.000 276 7856.68 952.71 53939.33 88888.00 2018-10-03 16:49:06.000 276 7856.69 952.70 53939.34 88888.00 2018-10-03 16:49:07.000 276 7856.70 952.69 53939.34 88888.00 2018-10-03 16:49:08.000 276 7856.70 952.65 53939.34 88888.00 2018-10-03 16:49:09.000 276 7856.71 952.61 53939.34 88888.00 2018-10-03 16:49:10.000 276 7856.71 952.59 53939.34 88888.00 2018-10-03 16:49:11.000 276 7856.72 952.56 53939.34 88888.00 2018-10-03 16:49:12.000 276 7856.71 952.54 53939.34 88888.00 2018-10-03 16:49:13.000 276 7856.72 952.53 53939.35 88888.00 2018-10-03 16:49:14.000 276 7856.73 952.52 53939.35 88888.00 2018-10-03 16:49:15.000 276 7856.74 952.51 53939.34 88888.00 2018-10-03 16:49:16.000 276 7856.73 952.49 53939.33 88888.00 2018-10-03 16:49:17.000 276 7856.72 952.46 53939.33 88888.00 2018-10-03 16:49:18.000 276 7856.71 952.42 53939.35 88888.00 2018-10-03 16:49:19.000 276 7856.71 952.40 53939.35 88888.00 2018-10-03 16:49:20.000 276 7856.71 952.39 53939.35 88888.00 2018-10-03 16:49:21.000 276 7856.72 952.37 53939.36 88888.00 2018-10-03 16:49:22.000 276 7856.73 952.36 53939.37 88888.00 2018-10-03 16:49:23.000 276 7856.74 952.34 53939.37 88888.00 2018-10-03 16:49:24.000 276 7856.75 952.33 53939.37 88888.00 2018-10-03 16:49:25.000 276 7856.77 952.33 53939.38 88888.00 2018-10-03 16:49:26.000 276 7856.80 952.32 53939.38 88888.00 2018-10-03 16:49:27.000 276 7856.80 952.30 53939.38 88888.00 2018-10-03 16:49:28.000 276 7856.80 952.28 53939.38 88888.00 2018-10-03 16:49:29.000 276 7856.81 952.27 53939.37 88888.00 2018-10-03 16:49:30.000 276 7856.83 952.28 53939.36 88888.00 2018-10-03 16:49:31.000 276 7856.85 952.27 53939.36 88888.00 2018-10-03 16:49:32.000 276 7856.85 952.27 53939.35 88888.00 2018-10-03 16:49:33.000 276 7856.83 952.27 53939.34 88888.00 2018-10-03 16:49:34.000 276 7856.82 952.25 53939.32 88888.00 2018-10-03 16:49:35.000 276 7856.82 952.25 53939.29 88888.00 2018-10-03 16:49:36.000 276 7856.81 952.25 53939.27 88888.00 2018-10-03 16:49:37.000 276 7856.80 952.25 53939.26 88888.00 2018-10-03 16:49:38.000 276 7856.78 952.25 53939.25 88888.00 2018-10-03 16:49:39.000 276 7856.76 952.25 53939.23 88888.00 2018-10-03 16:49:40.000 276 7856.74 952.25 53939.20 88888.00 2018-10-03 16:49:41.000 276 7856.72 952.25 53939.18 88888.00 2018-10-03 16:49:42.000 276 7856.68 952.25 53939.16 88888.00 2018-10-03 16:49:43.000 276 7856.65 952.25 53939.14 88888.00 2018-10-03 16:49:44.000 276 7856.63 952.25 53939.11 88888.00 2018-10-03 16:49:45.000 276 7856.62 952.24 53939.08 88888.00 2018-10-03 16:49:46.000 276 7856.60 952.24 53939.05 88888.00 2018-10-03 16:49:47.000 276 7856.55 952.24 53939.01 88888.00 2018-10-03 16:49:48.000 276 7856.52 952.25 53938.99 88888.00 2018-10-03 16:49:49.000 276 7856.50 952.25 53938.97 88888.00 2018-10-03 16:49:50.000 276 7856.48 952.26 53938.94 88888.00 2018-10-03 16:49:51.000 276 7856.47 952.26 53938.92 88888.00 2018-10-03 16:49:52.000 276 7856.43 952.26 53938.90 88888.00 2018-10-03 16:49:53.000 276 7856.39 952.28 53938.88 88888.00 2018-10-03 16:49:54.000 276 7856.37 952.30 53938.85 88888.00 2018-10-03 16:49:55.000 276 7856.35 952.31 53938.81 88888.00 2018-10-03 16:49:56.000 276 7856.32 952.34 53938.77 88888.00 2018-10-03 16:49:57.000 276 7856.30 952.37 53938.73 88888.00 2018-10-03 16:49:58.000 276 7856.28 952.40 53938.72 88888.00 2018-10-03 16:49:59.000 276 7856.26 952.42 53938.71 88888.00 2018-10-03 16:50:00.000 276 7856.25 952.45 53938.67 88888.00 2018-10-03 16:50:01.000 276 7856.23 952.46 53938.64 88888.00 2018-10-03 16:50:02.000 276 7856.20 952.48 53938.61 88888.00 2018-10-03 16:50:03.000 276 7856.18 952.53 53938.58 88888.00 2018-10-03 16:50:04.000 276 7856.17 952.58 53938.56 88888.00 2018-10-03 16:50:05.000 276 7856.16 952.61 53938.55 88888.00 2018-10-03 16:50:06.000 276 7856.13 952.65 53938.52 88888.00 2018-10-03 16:50:07.000 276 7856.11 952.69 53938.49 88888.00 2018-10-03 16:50:08.000 276 7856.09 952.72 53938.45 88888.00 2018-10-03 16:50:09.000 276 7856.08 952.75 53938.41 88888.00 2018-10-03 16:50:10.000 276 7856.06 952.79 53938.39 88888.00 2018-10-03 16:50:11.000 276 7856.04 952.84 53938.39 88888.00 2018-10-03 16:50:12.000 276 7856.03 952.89 53938.38 88888.00 2018-10-03 16:50:13.000 276 7856.04 952.94 53938.37 88888.00 2018-10-03 16:50:14.000 276 7856.06 953.00 53938.36 88888.00 2018-10-03 16:50:15.000 276 7856.06 953.04 53938.36 88888.00 2018-10-03 16:50:16.000 276 7856.07 953.09 53938.36 88888.00 2018-10-03 16:50:17.000 276 7856.08 953.14 53938.35 88888.00 2018-10-03 16:50:18.000 276 7856.11 953.19 53938.35 88888.00 2018-10-03 16:50:19.000 276 7856.14 953.25 53938.37 88888.00 2018-10-03 16:50:20.000 276 7856.14 953.30 53938.38 88888.00 2018-10-03 16:50:21.000 276 7856.16 953.34 53938.40 88888.00 2018-10-03 16:50:22.000 276 7856.19 953.39 53938.41 88888.00 2018-10-03 16:50:23.000 276 7856.23 953.44 53938.43 88888.00 2018-10-03 16:50:24.000 276 7856.27 953.47 53938.43 88888.00 2018-10-03 16:50:25.000 276 7856.31 953.50 53938.44 88888.00 2018-10-03 16:50:26.000 276 7856.34 953.53 53938.46 88888.00 2018-10-03 16:50:27.000 276 7856.36 953.58 53938.47 88888.00 2018-10-03 16:50:28.000 276 7856.38 953.62 53938.48 88888.00 2018-10-03 16:50:29.000 276 7856.40 953.65 53938.50 88888.00 2018-10-03 16:50:30.000 276 7856.42 953.68 53938.51 88888.00 2018-10-03 16:50:31.000 276 7856.45 953.71 53938.51 88888.00 2018-10-03 16:50:32.000 276 7856.48 953.73 53938.52 88888.00 2018-10-03 16:50:33.000 276 7856.50 953.76 53938.54 88888.00 2018-10-03 16:50:34.000 276 7856.47 953.80 53938.54 88888.00 2018-10-03 16:50:35.000 276 7856.45 953.82 53938.55 88888.00 2018-10-03 16:50:36.000 276 7856.48 953.84 53938.54 88888.00 2018-10-03 16:50:37.000 276 7856.50 953.86 53938.54 88888.00 2018-10-03 16:50:38.000 276 7856.51 953.89 53938.56 88888.00 2018-10-03 16:50:39.000 276 7856.53 953.92 53938.58 88888.00 2018-10-03 16:50:40.000 276 7856.54 953.93 53938.59 88888.00 2018-10-03 16:50:41.000 276 7856.54 953.94 53938.59 88888.00 2018-10-03 16:50:42.000 276 7856.56 953.97 53938.61 88888.00 2018-10-03 16:50:43.000 276 7856.58 954.01 53938.61 88888.00 2018-10-03 16:50:44.000 276 7856.60 954.03 53938.61 88888.00 2018-10-03 16:50:45.000 276 7856.61 954.06 53938.62 88888.00 2018-10-03 16:50:46.000 276 7856.63 954.10 53938.63 88888.00 2018-10-03 16:50:47.000 276 7856.64 954.13 53938.63 88888.00 2018-10-03 16:50:48.000 276 7856.64 954.16 53938.64 88888.00 2018-10-03 16:50:49.000 276 7856.65 954.17 53938.65 88888.00 2018-10-03 16:50:50.000 276 7856.67 954.21 53938.66 88888.00 2018-10-03 16:50:51.000 276 7856.69 954.24 53938.66 88888.00 2018-10-03 16:50:52.000 276 7856.69 954.25 53938.68 88888.00 2018-10-03 16:50:53.000 276 7856.69 954.27 53938.69 88888.00 2018-10-03 16:50:54.000 276 7856.71 954.31 53938.70 88888.00 2018-10-03 16:50:55.000 276 7856.72 954.36 53938.70 88888.00 2018-10-03 16:50:56.000 276 7856.72 954.39 53938.70 88888.00 2018-10-03 16:50:57.000 276 7856.73 954.43 53938.70 88888.00 2018-10-03 16:50:58.000 276 7856.73 954.48 53938.70 88888.00 2018-10-03 16:50:59.000 276 7856.73 954.52 53938.70 88888.00 2018-10-03 16:51:00.000 276 7856.72 954.56 53938.70 88888.00 2018-10-03 16:51:01.000 276 7856.72 954.61 53938.70 88888.00 2018-10-03 16:51:02.000 276 7856.73 954.67 53938.70 88888.00 2018-10-03 16:51:03.000 276 7856.75 954.73 53938.69 88888.00 2018-10-03 16:51:04.000 276 7856.75 954.78 53938.68 88888.00 2018-10-03 16:51:05.000 276 7856.76 954.83 53938.69 88888.00 2018-10-03 16:51:06.000 276 7856.77 954.90 53938.70 88888.00 2018-10-03 16:51:07.000 276 7856.80 954.98 53938.70 88888.00 2018-10-03 16:51:08.000 276 7856.83 955.05 53938.70 88888.00 2018-10-03 16:51:09.000 276 7856.85 955.13 53938.71 88888.00 2018-10-03 16:51:10.000 276 7856.87 955.20 53938.71 88888.00 2018-10-03 16:51:11.000 276 7856.89 955.27 53938.71 88888.00 2018-10-03 16:51:12.000 276 7856.91 955.34 53938.72 88888.00 2018-10-03 16:51:13.000 276 7856.93 955.42 53938.73 88888.00 2018-10-03 16:51:14.000 276 7856.95 955.50 53938.74 88888.00 2018-10-03 16:51:15.000 276 7856.97 955.57 53938.74 88888.00 2018-10-03 16:51:16.000 276 7856.98 955.64 53938.75 88888.00 2018-10-03 16:51:17.000 276 7856.99 955.71 53938.75 88888.00 2018-10-03 16:51:18.000 276 7857.00 955.76 53938.73 88888.00 2018-10-03 16:51:19.000 276 7857.01 955.82 53938.73 88888.00 2018-10-03 16:51:20.000 276 7857.02 955.87 53938.76 88888.00 2018-10-03 16:51:21.000 276 7857.04 955.91 53938.77 88888.00 2018-10-03 16:51:22.000 276 7857.06 955.96 53938.77 88888.00 2018-10-03 16:51:23.000 276 7857.08 956.01 53938.78 88888.00 2018-10-03 16:51:24.000 276 7857.07 956.03 53938.78 88888.00 2018-10-03 16:51:25.000 276 7857.07 956.05 53938.80 88888.00 2018-10-03 16:51:26.000 276 7857.09 956.10 53938.84 88888.00 2018-10-03 16:51:27.000 276 7857.12 956.13 53938.85 88888.00 2018-10-03 16:51:28.000 276 7857.16 956.14 53938.86 88888.00 2018-10-03 16:51:29.000 276 7857.18 956.16 53938.89 88888.00 2018-10-03 16:51:30.000 276 7857.20 956.17 53938.92 88888.00 2018-10-03 16:51:31.000 276 7857.23 956.18 53938.94 88888.00 2018-10-03 16:51:32.000 276 7857.26 956.18 53938.95 88888.00 2018-10-03 16:51:33.000 276 7857.28 956.18 53938.96 88888.00 2018-10-03 16:51:34.000 276 7857.29 956.17 53938.99 88888.00 2018-10-03 16:51:35.000 276 7857.29 956.15 53939.02 88888.00 2018-10-03 16:51:36.000 276 7857.30 956.13 53939.04 88888.00 2018-10-03 16:51:37.000 276 7857.32 956.12 53939.05 88888.00 2018-10-03 16:51:38.000 276 7857.33 956.11 53939.06 88888.00 2018-10-03 16:51:39.000 276 7857.33 956.09 53939.07 88888.00 2018-10-03 16:51:40.000 276 7857.33 956.07 53939.07 88888.00 2018-10-03 16:51:41.000 276 7857.33 956.05 53939.08 88888.00 2018-10-03 16:51:42.000 276 7857.32 956.04 53939.09 88888.00 2018-10-03 16:51:43.000 276 7857.32 956.03 53939.09 88888.00 2018-10-03 16:51:44.000 276 7857.33 956.01 53939.09 88888.00 2018-10-03 16:51:45.000 276 7857.32 956.02 53939.09 88888.00 2018-10-03 16:51:46.000 276 7857.31 956.03 53939.08 88888.00 2018-10-03 16:51:47.000 276 7857.30 956.03 53939.09 88888.00 2018-10-03 16:51:48.000 276 7857.31 956.04 53939.09 88888.00 2018-10-03 16:51:49.000 276 7857.32 956.05 53939.10 88888.00 2018-10-03 16:51:50.000 276 7857.33 956.07 53939.09 88888.00 2018-10-03 16:51:51.000 276 7857.33 956.09 53939.09 88888.00 2018-10-03 16:51:52.000 276 7857.34 956.12 53939.09 88888.00 2018-10-03 16:51:53.000 276 7857.36 956.16 53939.09 88888.00 2018-10-03 16:51:54.000 276 7857.37 956.19 53939.09 88888.00 2018-10-03 16:51:55.000 276 7857.37 956.23 53939.09 88888.00 2018-10-03 16:51:56.000 276 7857.38 956.28 53939.10 88888.00 2018-10-03 16:51:57.000 276 7857.40 956.32 53939.10 88888.00 2018-10-03 16:51:58.000 276 7857.40 956.36 53939.09 88888.00 2018-10-03 16:51:59.000 276 7857.42 956.40 53939.08 88888.00 2018-10-03 16:52:00.000 276 7857.43 956.44 53939.08 88888.00 2018-10-03 16:52:01.000 276 7857.44 956.47 53939.07 88888.00 2018-10-03 16:52:02.000 276 7857.44 956.50 53939.06 88888.00 2018-10-03 16:52:03.000 276 7857.44 956.54 53939.04 88888.00 2018-10-03 16:52:04.000 276 7857.44 956.57 53939.05 88888.00 2018-10-03 16:52:05.000 276 7857.45 956.61 53939.06 88888.00 2018-10-03 16:52:06.000 276 7857.45 956.64 53939.05 88888.00 2018-10-03 16:52:07.000 276 7857.44 956.66 53939.04 88888.00 2018-10-03 16:52:08.000 276 7857.44 956.68 53939.04 88888.00 2018-10-03 16:52:09.000 276 7857.46 956.71 53939.04 88888.00 2018-10-03 16:52:10.000 276 7857.48 956.75 53939.04 88888.00 2018-10-03 16:52:11.000 276 7857.49 956.78 53939.04 88888.00 2018-10-03 16:52:12.000 276 7857.51 956.80 53939.04 88888.00 2018-10-03 16:52:13.000 276 7857.53 956.80 53939.04 88888.00 2018-10-03 16:52:14.000 276 7857.55 956.80 53939.02 88888.00 2018-10-03 16:52:15.000 276 7857.57 956.81 53939.02 88888.00 2018-10-03 16:52:16.000 276 7857.58 956.83 53939.03 88888.00 2018-10-03 16:52:17.000 276 7857.60 956.84 53939.05 88888.00 2018-10-03 16:52:18.000 276 7857.62 956.84 53939.06 88888.00 2018-10-03 16:52:19.000 276 7857.67 956.85 53939.07 88888.00 2018-10-03 16:52:20.000 276 7857.70 956.86 53939.09 88888.00 2018-10-03 16:52:21.000 276 7857.72 956.87 53939.11 88888.00 2018-10-03 16:52:22.000 276 7857.75 956.88 53939.12 88888.00 2018-10-03 16:52:23.000 276 7857.80 956.90 53939.12 88888.00 2018-10-03 16:52:24.000 276 7857.84 956.91 53939.14 88888.00 2018-10-03 16:52:25.000 276 7857.88 956.91 53939.14 88888.00 2018-10-03 16:52:26.000 276 7857.92 956.93 53939.15 88888.00 2018-10-03 16:52:27.000 276 7857.95 956.94 53939.18 88888.00 2018-10-03 16:52:28.000 276 7857.99 956.94 53939.21 88888.00 2018-10-03 16:52:29.000 276 7858.03 956.97 53939.21 88888.00 2018-10-03 16:52:30.000 276 7858.06 956.99 53939.22 88888.00 2018-10-03 16:52:31.000 276 7858.09 956.99 53939.23 88888.00 2018-10-03 16:52:32.000 276 7858.13 956.99 53939.25 88888.00 2018-10-03 16:52:33.000 276 7858.18 957.01 53939.25 88888.00 2018-10-03 16:52:34.000 276 7858.21 957.02 53939.25 88888.00 2018-10-03 16:52:35.000 276 7858.26 957.03 53939.27 88888.00 2018-10-03 16:52:36.000 276 7858.32 957.04 53939.29 88888.00 2018-10-03 16:52:37.000 276 7858.36 957.05 53939.31 88888.00 2018-10-03 16:52:38.000 276 7858.40 957.05 53939.32 88888.00 2018-10-03 16:52:39.000 276 7858.45 957.06 53939.33 88888.00 2018-10-03 16:52:40.000 276 7858.48 957.08 53939.34 88888.00 2018-10-03 16:52:41.000 276 7858.52 957.09 53939.36 88888.00 2018-10-03 16:52:42.000 276 7858.55 957.09 53939.37 88888.00 2018-10-03 16:52:43.000 276 7858.58 957.10 53939.36 88888.00 2018-10-03 16:52:44.000 276 7858.62 957.10 53939.38 88888.00 2018-10-03 16:52:45.000 276 7858.67 957.09 53939.39 88888.00 2018-10-03 16:52:46.000 276 7858.71 957.10 53939.38 88888.00 2018-10-03 16:52:47.000 276 7858.74 957.10 53939.37 88888.00 2018-10-03 16:52:48.000 276 7858.77 957.12 53939.38 88888.00 2018-10-03 16:52:49.000 276 7858.80 957.14 53939.38 88888.00 2018-10-03 16:52:50.000 276 7858.83 957.13 53939.37 88888.00 2018-10-03 16:52:51.000 276 7858.85 957.10 53939.38 88888.00 2018-10-03 16:52:52.000 276 7858.87 957.10 53939.38 88888.00 2018-10-03 16:52:53.000 276 7858.88 957.10 53939.38 88888.00 2018-10-03 16:52:54.000 276 7858.91 957.10 53939.38 88888.00 2018-10-03 16:52:55.000 276 7858.95 957.12 53939.39 88888.00 2018-10-03 16:52:56.000 276 7858.98 957.13 53939.39 88888.00 2018-10-03 16:52:57.000 276 7859.01 957.14 53939.40 88888.00 2018-10-03 16:52:58.000 276 7859.03 957.15 53939.41 88888.00 2018-10-03 16:52:59.000 276 7859.06 957.15 53939.41 88888.00 2018-10-03 16:53:00.000 276 7859.10 957.16 53939.42 88888.00 2018-10-03 16:53:01.000 276 7859.14 957.17 53939.43 88888.00 2018-10-03 16:53:02.000 276 7859.16 957.18 53939.42 88888.00 2018-10-03 16:53:03.000 276 7859.18 957.21 53939.42 88888.00 2018-10-03 16:53:04.000 276 7859.21 957.23 53939.42 88888.00 2018-10-03 16:53:05.000 276 7859.24 957.25 53939.42 88888.00 2018-10-03 16:53:06.000 276 7859.28 957.28 53939.42 88888.00 2018-10-03 16:53:07.000 276 7859.33 957.30 53939.42 88888.00 2018-10-03 16:53:08.000 276 7859.36 957.32 53939.42 88888.00 2018-10-03 16:53:09.000 276 7859.39 957.35 53939.43 88888.00 2018-10-03 16:53:10.000 276 7859.43 957.38 53939.43 88888.00 2018-10-03 16:53:11.000 276 7859.46 957.39 53939.43 88888.00 2018-10-03 16:53:12.000 276 7859.48 957.40 53939.43 88888.00 2018-10-03 16:53:13.000 276 7859.51 957.40 53939.44 88888.00 2018-10-03 16:53:14.000 276 7859.55 957.41 53939.45 88888.00 2018-10-03 16:53:15.000 276 7859.58 957.43 53939.45 88888.00 2018-10-03 16:53:16.000 276 7859.61 957.44 53939.45 88888.00 2018-10-03 16:53:17.000 276 7859.65 957.43 53939.45 88888.00 2018-10-03 16:53:18.000 276 7859.67 957.43 53939.45 88888.00 2018-10-03 16:53:19.000 276 7859.70 957.45 53939.46 88888.00 2018-10-03 16:53:20.000 276 7859.71 957.46 53939.45 88888.00 2018-10-03 16:53:21.000 276 7859.73 957.45 53939.45 88888.00 2018-10-03 16:53:22.000 276 7859.74 957.44 53939.45 88888.00 2018-10-03 16:53:23.000 276 7859.75 957.43 53939.46 88888.00 2018-10-03 16:53:24.000 276 7859.78 957.44 53939.46 88888.00 2018-10-03 16:53:25.000 276 7859.81 957.47 53939.45 88888.00 2018-10-03 16:53:26.000 276 7859.83 957.49 53939.46 88888.00 2018-10-03 16:53:27.000 276 7859.85 957.50 53939.45 88888.00 2018-10-03 16:53:28.000 276 7859.87 957.50 53939.44 88888.00 2018-10-03 16:53:29.000 276 7859.89 957.50 53939.43 88888.00 2018-10-03 16:53:30.000 276 7859.91 957.52 53939.43 88888.00 2018-10-03 16:53:31.000 276 7859.93 957.57 53939.44 88888.00 2018-10-03 16:53:32.000 276 7859.95 957.60 53939.44 88888.00 2018-10-03 16:53:33.000 276 7859.97 957.62 53939.43 88888.00 2018-10-03 16:53:34.000 276 7859.99 957.62 53939.44 88888.00 2018-10-03 16:53:35.000 276 7860.00 957.64 53939.44 88888.00 2018-10-03 16:53:36.000 276 7860.02 957.66 53939.43 88888.00 2018-10-03 16:53:37.000 276 7860.03 957.67 53939.43 88888.00 2018-10-03 16:53:38.000 276 7860.04 957.69 53939.43 88888.00 2018-10-03 16:53:39.000 276 7860.05 957.71 53939.41 88888.00 2018-10-03 16:53:40.000 276 7860.07 957.74 53939.40 88888.00 2018-10-03 16:53:41.000 276 7860.10 957.77 53939.41 88888.00 2018-10-03 16:53:42.000 276 7860.11 957.79 53939.41 88888.00 2018-10-03 16:53:43.000 276 7860.13 957.82 53939.40 88888.00 2018-10-03 16:53:44.000 276 7860.15 957.86 53939.39 88888.00 2018-10-03 16:53:45.000 276 7860.15 957.87 53939.39 88888.00 2018-10-03 16:53:46.000 276 7860.16 957.87 53939.39 88888.00 2018-10-03 16:53:47.000 276 7860.16 957.88 53939.39 88888.00 2018-10-03 16:53:48.000 276 7860.16 957.89 53939.39 88888.00 2018-10-03 16:53:49.000 276 7860.17 957.90 53939.40 88888.00 2018-10-03 16:53:50.000 276 7860.18 957.92 53939.41 88888.00 2018-10-03 16:53:51.000 276 7860.19 957.93 53939.42 88888.00 2018-10-03 16:53:52.000 276 7860.19 957.94 53939.42 88888.00 2018-10-03 16:53:53.000 276 7860.18 957.95 53939.42 88888.00 2018-10-03 16:53:54.000 276 7860.21 957.98 53939.43 88888.00 2018-10-03 16:53:55.000 276 7860.24 958.01 53939.44 88888.00 2018-10-03 16:53:56.000 276 7860.25 958.02 53939.45 88888.00 2018-10-03 16:53:57.000 276 7860.27 958.05 53939.47 88888.00 2018-10-03 16:53:58.000 276 7860.31 958.09 53939.50 88888.00 2018-10-03 16:53:59.000 276 7860.36 958.13 53939.53 88888.00 2018-10-03 16:54:00.000 276 7860.40 958.16 53939.57 88888.00 2018-10-03 16:54:01.000 276 7860.44 958.20 53939.62 88888.00 2018-10-03 16:54:02.000 276 7860.51 958.25 53939.67 88888.00 2018-10-03 16:54:03.000 276 7860.58 958.30 53939.71 88888.00 2018-10-03 16:54:04.000 276 7860.64 958.36 53939.75 88888.00 2018-10-03 16:54:05.000 276 7860.71 958.41 53939.79 88888.00 2018-10-03 16:54:06.000 276 7860.77 958.46 53939.82 88888.00 2018-10-03 16:54:07.000 276 7860.83 958.51 53939.86 88888.00 2018-10-03 16:54:08.000 276 7860.91 958.56 53939.91 88888.00 2018-10-03 16:54:09.000 276 7860.97 958.61 53939.95 88888.00 2018-10-03 16:54:10.000 276 7861.03 958.67 53939.98 88888.00 2018-10-03 16:54:11.000 276 7861.09 958.71 53940.03 88888.00 2018-10-03 16:54:12.000 276 7861.15 958.76 53940.08 88888.00 2018-10-03 16:54:13.000 276 7861.22 958.81 53940.11 88888.00 2018-10-03 16:54:14.000 276 7861.29 958.87 53940.16 88888.00 2018-10-03 16:54:15.000 276 7861.33 958.91 53940.20 88888.00 2018-10-03 16:54:16.000 276 7861.37 958.95 53940.24 88888.00 2018-10-03 16:54:17.000 276 7861.42 958.98 53940.27 88888.00 2018-10-03 16:54:18.000 276 7861.48 959.02 53940.31 88888.00 2018-10-03 16:54:19.000 276 7861.53 959.06 53940.35 88888.00 2018-10-03 16:54:20.000 276 7861.57 959.09 53940.38 88888.00 2018-10-03 16:54:21.000 276 7861.60 959.12 53940.40 88888.00 2018-10-03 16:54:22.000 276 7861.63 959.16 53940.42 88888.00 2018-10-03 16:54:23.000 276 7861.67 959.20 53940.46 88888.00 2018-10-03 16:54:24.000 276 7861.71 959.22 53940.49 88888.00 2018-10-03 16:54:25.000 276 7861.73 959.24 53940.50 88888.00 2018-10-03 16:54:26.000 276 7861.74 959.26 53940.52 88888.00 2018-10-03 16:54:27.000 276 7861.77 959.28 53940.54 88888.00 2018-10-03 16:54:28.000 276 7861.79 959.30 53940.55 88888.00 2018-10-03 16:54:29.000 276 7861.79 959.33 53940.57 88888.00 2018-10-03 16:54:30.000 276 7861.79 959.35 53940.57 88888.00 2018-10-03 16:54:31.000 276 7861.78 959.35 53940.57 88888.00 2018-10-03 16:54:32.000 276 7861.76 959.37 53940.57 88888.00 2018-10-03 16:54:33.000 276 7861.74 959.41 53940.57 88888.00 2018-10-03 16:54:34.000 276 7861.72 959.42 53940.56 88888.00 2018-10-03 16:54:35.000 276 7861.70 959.45 53940.55 88888.00 2018-10-03 16:54:36.000 276 7861.69 959.49 53940.55 88888.00 2018-10-03 16:54:37.000 276 7861.69 959.53 53940.55 88888.00 2018-10-03 16:54:38.000 276 7861.66 959.56 53940.56 88888.00 2018-10-03 16:54:39.000 276 7861.62 959.59 53940.55 88888.00 2018-10-03 16:54:40.000 276 7861.62 959.63 53940.55 88888.00 2018-10-03 16:54:41.000 276 7861.62 959.68 53940.56 88888.00 2018-10-03 16:54:42.000 276 7861.62 959.72 53940.57 88888.00 2018-10-03 16:54:43.000 276 7861.61 959.76 53940.58 88888.00 2018-10-03 16:54:44.000 276 7861.61 959.82 53940.59 88888.00 2018-10-03 16:54:45.000 276 7861.62 959.86 53940.62 88888.00 2018-10-03 16:54:46.000 276 7861.65 959.91 53940.65 88888.00 2018-10-03 16:54:47.000 276 7861.68 959.98 53940.68 88888.00 2018-10-03 16:54:48.000 276 7861.71 960.05 53940.70 88888.00 2018-10-03 16:54:49.000 276 7861.75 960.14 53940.72 88888.00 2018-10-03 16:54:50.000 276 7861.79 960.21 53940.73 88888.00 2018-10-03 16:54:51.000 276 7861.84 960.27 53940.77 88888.00 2018-10-03 16:54:52.000 276 7861.87 960.35 53940.81 88888.00 2018-10-03 16:54:53.000 276 7861.90 960.42 53940.84 88888.00 2018-10-03 16:54:54.000 276 7861.95 960.48 53940.88 88888.00 2018-10-03 16:54:55.000 276 7862.00 960.56 53940.90 88888.00 2018-10-03 16:54:56.000 276 7862.04 960.63 53940.94 88888.00 2018-10-03 16:54:57.000 276 7862.09 960.69 53940.98 88888.00 2018-10-03 16:54:58.000 276 7862.15 960.76 53941.02 88888.00 2018-10-03 16:54:59.000 276 7862.19 960.83 53941.05 88888.00 2018-10-03 16:55:00.000 276 7862.22 960.89 53941.09 88888.00 2018-10-03 16:55:01.000 276 7862.27 960.94 53941.12 88888.00 2018-10-03 16:55:02.000 276 7862.33 961.00 53941.15 88888.00 2018-10-03 16:55:03.000 276 7862.39 961.05 53941.20 88888.00 2018-10-03 16:55:04.000 276 7862.44 961.11 53941.25 88888.00 2018-10-03 16:55:05.000 276 7862.50 961.15 53941.29 88888.00 2018-10-03 16:55:06.000 276 7862.57 961.20 53941.34 88888.00 2018-10-03 16:55:07.000 276 7862.63 961.26 53941.40 88888.00 2018-10-03 16:55:08.000 276 7862.69 961.30 53941.46 88888.00 2018-10-03 16:55:09.000 276 7862.76 961.34 53941.51 88888.00 2018-10-03 16:55:10.000 276 7862.81 961.39 53941.55 88888.00 2018-10-03 16:55:11.000 276 7862.87 961.44 53941.60 88888.00 2018-10-03 16:55:12.000 276 7862.93 961.48 53941.63 88888.00 2018-10-03 16:55:13.000 276 7862.99 961.54 53941.66 88888.00 2018-10-03 16:55:14.000 276 7863.06 961.60 53941.69 88888.00 2018-10-03 16:55:15.000 276 7863.11 961.66 53941.72 88888.00 2018-10-03 16:55:16.000 276 7863.15 961.72 53941.74 88888.00 2018-10-03 16:55:17.000 276 7863.19 961.77 53941.77 88888.00 2018-10-03 16:55:18.000 276 7863.22 961.85 53941.80 88888.00 2018-10-03 16:55:19.000 276 7863.27 961.92 53941.82 88888.00 2018-10-03 16:55:20.000 276 7863.33 961.97 53941.84 88888.00 2018-10-03 16:55:21.000 276 7863.36 962.02 53941.86 88888.00 2018-10-03 16:55:22.000 276 7863.40 962.09 53941.88 88888.00 2018-10-03 16:55:23.000 276 7863.45 962.17 53941.89 88888.00 2018-10-03 16:55:24.000 276 7863.48 962.23 53941.91 88888.00 2018-10-03 16:55:25.000 276 7863.51 962.29 53941.93 88888.00 2018-10-03 16:55:26.000 276 7863.54 962.36 53941.94 88888.00 2018-10-03 16:55:27.000 276 7863.57 962.44 53941.95 88888.00 2018-10-03 16:55:28.000 276 7863.60 962.51 53941.95 88888.00 2018-10-03 16:55:29.000 276 7863.63 962.58 53941.95 88888.00 2018-10-03 16:55:30.000 276 7863.66 962.66 53941.95 88888.00 2018-10-03 16:55:31.000 276 7863.69 962.74 53941.97 88888.00 2018-10-03 16:55:32.000 276 7863.72 962.81 53942.00 88888.00 2018-10-03 16:55:33.000 276 7863.74 962.87 53942.02 88888.00 2018-10-03 16:55:34.000 276 7863.76 962.94 53942.04 88888.00 2018-10-03 16:55:35.000 276 7863.80 963.01 53942.05 88888.00 2018-10-03 16:55:36.000 276 7863.83 963.09 53942.05 88888.00 2018-10-03 16:55:37.000 276 7863.87 963.17 53942.05 88888.00 2018-10-03 16:55:38.000 276 7863.92 963.24 53942.07 88888.00 2018-10-03 16:55:39.000 276 7863.96 963.31 53942.09 88888.00 2018-10-03 16:55:40.000 276 7863.99 963.36 53942.11 88888.00 2018-10-03 16:55:41.000 276 7864.02 963.41 53942.13 88888.00 2018-10-03 16:55:42.000 276 7864.06 963.45 53942.15 88888.00 2018-10-03 16:55:43.000 276 7864.10 963.51 53942.16 88888.00 2018-10-03 16:55:44.000 276 7864.12 963.55 53942.17 88888.00 2018-10-03 16:55:45.000 276 7864.15 963.59 53942.18 88888.00 2018-10-03 16:55:46.000 276 7864.18 963.64 53942.20 88888.00 2018-10-03 16:55:47.000 276 7864.21 963.69 53942.21 88888.00 2018-10-03 16:55:48.000 276 7864.23 963.72 53942.21 88888.00 2018-10-03 16:55:49.000 276 7864.24 963.74 53942.22 88888.00 2018-10-03 16:55:50.000 276 7864.25 963.75 53942.23 88888.00 2018-10-03 16:55:51.000 276 7864.26 963.77 53942.25 88888.00 2018-10-03 16:55:52.000 276 7864.27 963.79 53942.25 88888.00 2018-10-03 16:55:53.000 276 7864.30 963.80 53942.25 88888.00 2018-10-03 16:55:54.000 276 7864.33 963.82 53942.25 88888.00 2018-10-03 16:55:55.000 276 7864.35 963.86 53942.26 88888.00 2018-10-03 16:55:56.000 276 7864.37 963.90 53942.28 88888.00 2018-10-03 16:55:57.000 276 7864.39 963.92 53942.30 88888.00 2018-10-03 16:55:58.000 276 7864.42 963.95 53942.30 88888.00 2018-10-03 16:55:59.000 276 7864.44 963.96 53942.32 88888.00 2018-10-03 16:56:00.000 276 7864.46 963.98 53942.35 88888.00 2018-10-03 16:56:01.000 276 7864.51 964.02 53942.39 88888.00 2018-10-03 16:56:02.000 276 7864.55 964.05 53942.41 88888.00 2018-10-03 16:56:03.000 276 7864.59 964.07 53942.44 88888.00 2018-10-03 16:56:04.000 276 7864.65 964.10 53942.47 88888.00 2018-10-03 16:56:05.000 276 7864.69 964.13 53942.51 88888.00 2018-10-03 16:56:06.000 276 7864.74 964.16 53942.54 88888.00 2018-10-03 16:56:07.000 276 7864.79 964.17 53942.56 88888.00 2018-10-03 16:56:08.000 276 7864.83 964.20 53942.59 88888.00 2018-10-03 16:56:09.000 276 7864.88 964.22 53942.63 88888.00 2018-10-03 16:56:10.000 276 7864.94 964.23 53942.66 88888.00 2018-10-03 16:56:11.000 276 7864.99 964.24 53942.68 88888.00 2018-10-03 16:56:12.000 276 7865.03 964.25 53942.71 88888.00 2018-10-03 16:56:13.000 276 7865.06 964.25 53942.72 88888.00 2018-10-03 16:56:14.000 276 7865.09 964.25 53942.74 88888.00 2018-10-03 16:56:15.000 276 7865.12 964.25 53942.77 88888.00 2018-10-03 16:56:16.000 276 7865.14 964.24 53942.78 88888.00 2018-10-03 16:56:17.000 276 7865.17 964.24 53942.79 88888.00 2018-10-03 16:56:18.000 276 7865.20 964.23 53942.80 88888.00 2018-10-03 16:56:19.000 276 7865.22 964.21 53942.82 88888.00 2018-10-03 16:56:20.000 276 7865.24 964.18 53942.83 88888.00 2018-10-03 16:56:21.000 276 7865.26 964.17 53942.85 88888.00 2018-10-03 16:56:22.000 276 7865.27 964.14 53942.87 88888.00 2018-10-03 16:56:23.000 276 7865.28 964.10 53942.88 88888.00 2018-10-03 16:56:24.000 276 7865.30 964.06 53942.88 88888.00 2018-10-03 16:56:25.000 276 7865.31 964.01 53942.91 88888.00 2018-10-03 16:56:26.000 276 7865.33 963.97 53942.94 88888.00 2018-10-03 16:56:27.000 276 7865.36 963.95 53942.96 88888.00 2018-10-03 16:56:28.000 276 7865.37 963.91 53942.98 88888.00 2018-10-03 16:56:29.000 276 7865.39 963.86 53943.01 88888.00 2018-10-03 16:56:30.000 276 7865.42 963.81 53943.03 88888.00 2018-10-03 16:56:31.000 276 7865.45 963.77 53943.04 88888.00 2018-10-03 16:56:32.000 276 7865.47 963.73 53943.07 88888.00 2018-10-03 16:56:33.000 276 7865.48 963.69 53943.09 88888.00 2018-10-03 16:56:34.000 276 7865.50 963.64 53943.11 88888.00 2018-10-03 16:56:35.000 276 7865.55 963.61 53943.14 88888.00 2018-10-03 16:56:36.000 276 7865.59 963.57 53943.18 88888.00 2018-10-03 16:56:37.000 276 7865.62 963.53 53943.21 88888.00 2018-10-03 16:56:38.000 276 7865.68 963.50 53943.25 88888.00 2018-10-03 16:56:39.000 276 7865.74 963.49 53943.28 88888.00 2018-10-03 16:56:40.000 276 7865.79 963.46 53943.32 88888.00 2018-10-03 16:56:41.000 276 7865.85 963.43 53943.36 88888.00 2018-10-03 16:56:42.000 276 7865.90 963.40 53943.41 88888.00 2018-10-03 16:56:43.000 276 7865.96 963.37 53943.46 88888.00 2018-10-03 16:56:44.000 276 7866.03 963.33 53943.50 88888.00 2018-10-03 16:56:45.000 276 7866.10 963.29 53943.53 88888.00 2018-10-03 16:56:46.000 276 7866.17 963.26 53943.59 88888.00 2018-10-03 16:56:47.000 276 7866.22 963.21 53943.64 88888.00 2018-10-03 16:56:48.000 276 7866.28 963.16 53943.69 88888.00 2018-10-03 16:56:49.000 276 7866.35 963.12 53943.74 88888.00 2018-10-03 16:56:50.000 276 7866.42 963.07 53943.78 88888.00 2018-10-03 16:56:51.000 276 7866.47 963.01 53943.81 88888.00 2018-10-03 16:56:52.000 276 7866.52 962.95 53943.84 88888.00 2018-10-03 16:56:53.000 276 7866.56 962.89 53943.87 88888.00 2018-10-03 16:56:54.000 276 7866.59 962.82 53943.89 88888.00 2018-10-03 16:56:55.000 276 7866.63 962.75 53943.92 88888.00 2018-10-03 16:56:56.000 276 7866.68 962.68 53943.95 88888.00 2018-10-03 16:56:57.000 276 7866.72 962.63 53943.96 88888.00 2018-10-03 16:56:58.000 276 7866.74 962.60 53943.96 88888.00 2018-10-03 16:56:59.000 276 7866.76 962.55 53943.97 88888.00 2018-10-03 16:57:00.000 276 7866.79 962.49 53943.98 88888.00 2018-10-03 16:57:01.000 276 7866.80 962.44 53943.98 88888.00 2018-10-03 16:57:02.000 276 7866.80 962.40 53943.98 88888.00 2018-10-03 16:57:03.000 276 7866.82 962.32 53943.99 88888.00 2018-10-03 16:57:04.000 276 7866.83 962.26 53943.98 88888.00 2018-10-03 16:57:05.000 276 7866.82 962.21 53943.98 88888.00 2018-10-03 16:57:06.000 276 7866.82 962.15 53943.97 88888.00 2018-10-03 16:57:07.000 276 7866.83 962.09 53943.97 88888.00 2018-10-03 16:57:08.000 276 7866.84 962.04 53943.96 88888.00 2018-10-03 16:57:09.000 276 7866.84 961.98 53943.96 88888.00 2018-10-03 16:57:10.000 276 7866.84 961.91 53943.96 88888.00 2018-10-03 16:57:11.000 276 7866.83 961.83 53943.95 88888.00 2018-10-03 16:57:12.000 276 7866.83 961.77 53943.94 88888.00 2018-10-03 16:57:13.000 276 7866.82 961.72 53943.93 88888.00 2018-10-03 16:57:14.000 276 7866.81 961.65 53943.93 88888.00 2018-10-03 16:57:15.000 276 7866.79 961.61 53943.91 88888.00 2018-10-03 16:57:16.000 276 7866.79 961.57 53943.90 88888.00 2018-10-03 16:57:17.000 276 7866.80 961.54 53943.90 88888.00 2018-10-03 16:57:18.000 276 7866.80 961.50 53943.89 88888.00 2018-10-03 16:57:19.000 276 7866.81 961.46 53943.88 88888.00 2018-10-03 16:57:20.000 276 7866.82 961.44 53943.87 88888.00 2018-10-03 16:57:21.000 276 7866.83 961.42 53943.86 88888.00 2018-10-03 16:57:22.000 276 7866.82 961.40 53943.85 88888.00 2018-10-03 16:57:23.000 276 7866.81 961.38 53943.84 88888.00 2018-10-03 16:57:24.000 276 7866.82 961.36 53943.83 88888.00 2018-10-03 16:57:25.000 276 7866.82 961.35 53943.82 88888.00 2018-10-03 16:57:26.000 276 7866.82 961.36 53943.81 88888.00 2018-10-03 16:57:27.000 276 7866.82 961.36 53943.79 88888.00 2018-10-03 16:57:28.000 276 7866.82 961.36 53943.77 88888.00 2018-10-03 16:57:29.000 276 7866.81 961.36 53943.75 88888.00 2018-10-03 16:57:30.000 276 7866.80 961.37 53943.71 88888.00 2018-10-03 16:57:31.000 276 7866.80 961.38 53943.69 88888.00 2018-10-03 16:57:32.000 276 7866.80 961.42 53943.68 88888.00 2018-10-03 16:57:33.000 276 7866.78 961.44 53943.65 88888.00 2018-10-03 16:57:34.000 276 7866.77 961.44 53943.62 88888.00 2018-10-03 16:57:35.000 276 7866.75 961.45 53943.59 88888.00 2018-10-03 16:57:36.000 276 7866.74 961.47 53943.58 88888.00 2018-10-03 16:57:37.000 276 7866.73 961.48 53943.55 88888.00 2018-10-03 16:57:38.000 276 7866.69 961.48 53943.52 88888.00 2018-10-03 16:57:39.000 276 7866.65 961.48 53943.50 88888.00 2018-10-03 16:57:40.000 276 7866.64 961.48 53943.47 88888.00 2018-10-03 16:57:41.000 276 7866.63 961.49 53943.44 88888.00 2018-10-03 16:57:42.000 276 7866.60 961.46 53943.43 88888.00 2018-10-03 16:57:43.000 276 7866.57 961.44 53943.41 88888.00 2018-10-03 16:57:44.000 276 7866.54 961.43 53943.38 88888.00 2018-10-03 16:57:45.000 276 7866.52 961.42 53943.36 88888.00 2018-10-03 16:57:46.000 276 7866.50 961.40 53943.36 88888.00 2018-10-03 16:57:47.000 276 7866.47 961.37 53943.34 88888.00 2018-10-03 16:57:48.000 276 7866.42 961.34 53943.31 88888.00 2018-10-03 16:57:49.000 276 7866.39 961.30 53943.29 88888.00 2018-10-03 16:57:50.000 276 7866.37 961.27 53943.26 88888.00 2018-10-03 16:57:51.000 276 7866.35 961.25 53943.25 88888.00 2018-10-03 16:57:52.000 276 7866.34 961.24 53943.25 88888.00 2018-10-03 16:57:53.000 276 7866.33 961.24 53943.25 88888.00 2018-10-03 16:57:54.000 276 7866.31 961.22 53943.23 88888.00 2018-10-03 16:57:55.000 276 7866.30 961.20 53943.21 88888.00 2018-10-03 16:57:56.000 276 7866.28 961.19 53943.21 88888.00 2018-10-03 16:57:57.000 276 7866.26 961.17 53943.21 88888.00 2018-10-03 16:57:58.000 276 7866.26 961.17 53943.21 88888.00 2018-10-03 16:57:59.000 276 7866.26 961.18 53943.21 88888.00 2018-10-03 16:58:00.000 276 7866.27 961.21 53943.21 88888.00 2018-10-03 16:58:01.000 276 7866.29 961.22 53943.22 88888.00 2018-10-03 16:58:02.000 276 7866.31 961.24 53943.22 88888.00 2018-10-03 16:58:03.000 276 7866.34 961.27 53943.23 88888.00 2018-10-03 16:58:04.000 276 7866.37 961.31 53943.23 88888.00 2018-10-03 16:58:05.000 276 7866.40 961.36 53943.25 88888.00 2018-10-03 16:58:06.000 276 7866.44 961.41 53943.27 88888.00 2018-10-03 16:58:07.000 276 7866.49 961.45 53943.29 88888.00 2018-10-03 16:58:08.000 276 7866.53 961.48 53943.30 88888.00 2018-10-03 16:58:09.000 276 7866.56 961.53 53943.34 88888.00 2018-10-03 16:58:10.000 276 7866.61 961.57 53943.38 88888.00 2018-10-03 16:58:11.000 276 7866.67 961.62 53943.42 88888.00 2018-10-03 16:58:12.000 276 7866.74 961.69 53943.45 88888.00 2018-10-03 16:58:13.000 276 7866.80 961.74 53943.49 88888.00 2018-10-03 16:58:14.000 276 7866.87 961.79 53943.53 88888.00 2018-10-03 16:58:15.000 276 7866.94 961.83 53943.57 88888.00 2018-10-03 16:58:16.000 276 7867.00 961.86 53943.61 88888.00 2018-10-03 16:58:17.000 276 7867.06 961.88 53943.64 88888.00 2018-10-03 16:58:18.000 276 7867.11 961.91 53943.68 88888.00 2018-10-03 16:58:19.000 276 7867.16 961.92 53943.71 88888.00 2018-10-03 16:58:20.000 276 7867.21 961.95 53943.76 88888.00 2018-10-03 16:58:21.000 276 7867.27 961.97 53943.79 88888.00 2018-10-03 16:58:22.000 276 7867.33 962.00 53943.83 88888.00 2018-10-03 16:58:23.000 276 7867.38 962.03 53943.87 88888.00 2018-10-03 16:58:24.000 276 7867.43 962.05 53943.90 88888.00 2018-10-03 16:58:25.000 276 7867.50 962.07 53943.93 88888.00 2018-10-03 16:58:26.000 276 7867.57 962.09 53943.98 88888.00 2018-10-03 16:58:27.000 276 7867.62 962.11 53944.02 88888.00 2018-10-03 16:58:28.000 276 7867.67 962.11 53944.06 88888.00 2018-10-03 16:58:29.000 276 7867.73 962.11 53944.10 88888.00 2018-10-03 16:58:30.000 276 7867.79 962.12 53944.15 88888.00 2018-10-03 16:58:31.000 276 7867.84 962.12 53944.20 88888.00 2018-10-03 16:58:32.000 276 7867.91 962.12 53944.25 88888.00 2018-10-03 16:58:33.000 276 7867.97 962.12 53944.29 88888.00 2018-10-03 16:58:34.000 276 7868.03 962.12 53944.34 88888.00 2018-10-03 16:58:35.000 276 7868.09 962.13 53944.38 88888.00 2018-10-03 16:58:36.000 276 7868.15 962.15 53944.42 88888.00 2018-10-03 16:58:37.000 276 7868.21 962.17 53944.47 88888.00 2018-10-03 16:58:38.000 276 7868.26 962.17 53944.50 88888.00 2018-10-03 16:58:39.000 276 7868.31 962.15 53944.54 88888.00 2018-10-03 16:58:40.000 276 7868.36 962.16 53944.56 88888.00 2018-10-03 16:58:41.000 276 7868.40 962.18 53944.59 88888.00 2018-10-03 16:58:42.000 276 7868.44 962.19 53944.62 88888.00 2018-10-03 16:58:43.000 276 7868.48 962.21 53944.64 88888.00 2018-10-03 16:58:44.000 276 7868.49 962.21 53944.67 88888.00 2018-10-03 16:58:45.000 276 7868.51 962.19 53944.67 88888.00 2018-10-03 16:58:46.000 276 7868.52 962.19 53944.67 88888.00 2018-10-03 16:58:47.000 276 7868.52 962.19 53944.67 88888.00 2018-10-03 16:58:48.000 276 7868.52 962.20 53944.67 88888.00 2018-10-03 16:58:49.000 276 7868.53 962.22 53944.68 88888.00 2018-10-03 16:58:50.000 276 7868.53 962.25 53944.68 88888.00 2018-10-03 16:58:51.000 276 7868.53 962.27 53944.68 88888.00 2018-10-03 16:58:52.000 276 7868.52 962.30 53944.68 88888.00 2018-10-03 16:58:53.000 276 7868.54 962.35 53944.68 88888.00 2018-10-03 16:58:54.000 276 7868.56 962.39 53944.70 88888.00 2018-10-03 16:58:55.000 276 7868.58 962.44 53944.71 88888.00 2018-10-03 16:58:56.000 276 7868.60 962.50 53944.71 88888.00 2018-10-03 16:58:57.000 276 7868.63 962.55 53944.73 88888.00 2018-10-03 16:58:58.000 276 7868.65 962.60 53944.75 88888.00 2018-10-03 16:58:59.000 276 7868.68 962.67 53944.76 88888.00 2018-10-03 16:59:00.000 276 7868.72 962.73 53944.77 88888.00 2018-10-03 16:59:01.000 276 7868.77 962.81 53944.80 88888.00 2018-10-03 16:59:02.000 276 7868.82 962.90 53944.82 88888.00 2018-10-03 16:59:03.000 276 7868.88 962.99 53944.84 88888.00 2018-10-03 16:59:04.000 276 7868.92 963.05 53944.86 88888.00 2018-10-03 16:59:05.000 276 7868.95 963.12 53944.89 88888.00 2018-10-03 16:59:06.000 276 7868.99 963.20 53944.91 88888.00 2018-10-03 16:59:07.000 276 7869.04 963.28 53944.92 88888.00 2018-10-03 16:59:08.000 276 7869.09 963.35 53944.94 88888.00 2018-10-03 16:59:09.000 276 7869.14 963.43 53944.96 88888.00 2018-10-03 16:59:10.000 276 7869.18 963.52 53944.99 88888.00 2018-10-03 16:59:11.000 276 7869.21 963.60 53945.01 88888.00 2018-10-03 16:59:12.000 276 7869.24 963.67 53945.02 88888.00 2018-10-03 16:59:13.000 276 7869.25 963.73 53945.03 88888.00 2018-10-03 16:59:14.000 276 7869.28 963.80 53945.04 88888.00 2018-10-03 16:59:15.000 276 7869.29 963.85 53945.05 88888.00 2018-10-03 16:59:16.000 276 7869.29 963.89 53945.07 88888.00 2018-10-03 16:59:17.000 276 7869.30 963.93 53945.08 88888.00 2018-10-03 16:59:18.000 276 7869.32 963.99 53945.08 88888.00 2018-10-03 16:59:19.000 276 7869.33 964.04 53945.09 88888.00 2018-10-03 16:59:20.000 276 7869.34 964.08 53945.10 88888.00 2018-10-03 16:59:21.000 276 7869.35 964.14 53945.11 88888.00 2018-10-03 16:59:22.000 276 7869.36 964.20 53945.12 88888.00 2018-10-03 16:59:23.000 276 7869.39 964.26 53945.14 88888.00 2018-10-03 16:59:24.000 276 7869.42 964.32 53945.15 88888.00 2018-10-03 16:59:25.000 276 7869.44 964.38 53945.16 88888.00 2018-10-03 16:59:26.000 276 7869.46 964.44 53945.20 88888.00 2018-10-03 16:59:27.000 276 7869.50 964.51 53945.23 88888.00 2018-10-03 16:59:28.000 276 7869.53 964.59 53945.25 88888.00 2018-10-03 16:59:29.000 276 7869.57 964.66 53945.28 88888.00 2018-10-03 16:59:30.000 276 7869.62 964.73 53945.30 88888.00 2018-10-03 16:59:31.000 276 7869.66 964.79 53945.32 88888.00 2018-10-03 16:59:32.000 276 7869.69 964.86 53945.36 88888.00 2018-10-03 16:59:33.000 276 7869.73 964.93 53945.39 88888.00 2018-10-03 16:59:34.000 276 7869.76 965.00 53945.41 88888.00 2018-10-03 16:59:35.000 276 7869.79 965.07 53945.43 88888.00 2018-10-03 16:59:36.000 276 7869.82 965.15 53945.43 88888.00 2018-10-03 16:59:37.000 276 7869.83 965.22 53945.45 88888.00 2018-10-03 16:59:38.000 276 7869.86 965.28 53945.46 88888.00 2018-10-03 16:59:39.000 276 7869.90 965.36 53945.48 88888.00 2018-10-03 16:59:40.000 276 7869.93 965.45 53945.51 88888.00 2018-10-03 16:59:41.000 276 7869.96 965.52 53945.54 88888.00 2018-10-03 16:59:42.000 276 7869.98 965.57 53945.55 88888.00 2018-10-03 16:59:43.000 276 7870.00 965.63 53945.56 88888.00 2018-10-03 16:59:44.000 276 7870.01 965.69 53945.57 88888.00 2018-10-03 16:59:45.000 276 7870.03 965.74 53945.59 88888.00 2018-10-03 16:59:46.000 276 7870.04 965.81 53945.60 88888.00 2018-10-03 16:59:47.000 276 7870.06 965.88 53945.62 88888.00 2018-10-03 16:59:48.000 276 7870.09 965.94 53945.64 88888.00 2018-10-03 16:59:49.000 276 7870.13 966.02 53945.66 88888.00 2018-10-03 16:59:50.000 276 7870.15 966.10 53945.68 88888.00 2018-10-03 16:59:51.000 276 7870.17 966.15 53945.69 88888.00 2018-10-03 16:59:52.000 276 7870.20 966.21 53945.71 88888.00 2018-10-03 16:59:53.000 276 7870.23 966.26 53945.73 88888.00 2018-10-03 16:59:54.000 276 7870.25 966.31 53945.76 88888.00 2018-10-03 16:59:55.000 276 7870.28 966.37 53945.79 88888.00 2018-10-03 16:59:56.000 276 7870.29 966.43 53945.81 88888.00 2018-10-03 16:59:57.000 276 7870.31 966.47 53945.83 88888.00 2018-10-03 16:59:58.000 276 7870.34 966.49 53945.84 88888.00 2018-10-03 16:59:59.000 276 7870.37 966.54 53945.86 88888.00 2018-10-03 17:00:00.000 276 7870.38 966.59 53945.87 88888.00 2018-10-03 17:00:01.000 276 7870.38 966.63 53945.89 88888.00 2018-10-03 17:00:02.000 276 7870.39 966.67 53945.90 88888.00 2018-10-03 17:00:03.000 276 7870.41 966.72 53945.92 88888.00 2018-10-03 17:00:04.000 276 7870.42 966.77 53945.93 88888.00 2018-10-03 17:00:05.000 276 7870.45 966.81 53945.95 88888.00 2018-10-03 17:00:06.000 276 7870.47 966.85 53945.96 88888.00 2018-10-03 17:00:07.000 276 7870.49 966.91 53945.98 88888.00 2018-10-03 17:00:08.000 276 7870.51 966.98 53946.00 88888.00 2018-10-03 17:00:09.000 276 7870.52 967.04 53946.02 88888.00 2018-10-03 17:00:10.000 276 7870.51 967.09 53946.03 88888.00 2018-10-03 17:00:11.000 276 7870.53 967.14 53946.05 88888.00 2018-10-03 17:00:12.000 276 7870.56 967.20 53946.07 88888.00 2018-10-03 17:00:13.000 276 7870.57 967.27 53946.08 88888.00 2018-10-03 17:00:14.000 276 7870.58 967.33 53946.09 88888.00 2018-10-03 17:00:15.000 276 7870.60 967.40 53946.10 88888.00 2018-10-03 17:00:16.000 276 7870.64 967.47 53946.12 88888.00 2018-10-03 17:00:17.000 276 7870.68 967.55 53946.14 88888.00 2018-10-03 17:00:18.000 276 7870.71 967.61 53946.16 88888.00 2018-10-03 17:00:19.000 276 7870.73 967.66 53946.19 88888.00 2018-10-03 17:00:20.000 276 7870.75 967.72 53946.21 88888.00 2018-10-03 17:00:21.000 276 7870.79 967.79 53946.23 88888.00 2018-10-03 17:00:22.000 276 7870.82 967.84 53946.26 88888.00 2018-10-03 17:00:23.000 276 7870.85 967.91 53946.29 88888.00 2018-10-03 17:00:24.000 276 7870.87 967.97 53946.30 88888.00 2018-10-03 17:00:25.000 276 7870.90 968.02 53946.30 88888.00 2018-10-03 17:00:26.000 276 7870.94 968.07 53946.33 88888.00 2018-10-03 17:00:27.000 276 7870.96 968.14 53946.36 88888.00 2018-10-03 17:00:28.000 276 7870.99 968.19 53946.38 88888.00 2018-10-03 17:00:29.000 276 7871.02 968.24 53946.39 88888.00 2018-10-03 17:00:30.000 276 7871.06 968.31 53946.41 88888.00 2018-10-03 17:00:31.000 276 7871.08 968.37 53946.41 88888.00 2018-10-03 17:00:32.000 276 7871.09 968.40 53946.42 88888.00 2018-10-03 17:00:33.000 276 7871.12 968.45 53946.45 88888.00 2018-10-03 17:00:34.000 276 7871.15 968.52 53946.46 88888.00 2018-10-03 17:00:35.000 276 7871.17 968.57 53946.48 88888.00 2018-10-03 17:00:36.000 276 7871.18 968.60 53946.50 88888.00 2018-10-03 17:00:37.000 276 7871.20 968.64 53946.51 88888.00 2018-10-03 17:00:38.000 276 7871.21 968.69 53946.52 88888.00 2018-10-03 17:00:39.000 276 7871.23 968.72 53946.54 88888.00 2018-10-03 17:00:40.000 276 7871.25 968.75 53946.55 88888.00 2018-10-03 17:00:41.000 276 7871.25 968.78 53946.56 88888.00 2018-10-03 17:00:42.000 276 7871.26 968.80 53946.58 88888.00 2018-10-03 17:00:43.000 276 7871.28 968.82 53946.59 88888.00 2018-10-03 17:00:44.000 276 7871.29 968.84 53946.59 88888.00 2018-10-03 17:00:45.000 276 7871.29 968.83 53946.58 88888.00 2018-10-03 17:00:46.000 276 7871.28 968.82 53946.58 88888.00 2018-10-03 17:00:47.000 276 7871.27 968.83 53946.57 88888.00 2018-10-03 17:00:48.000 276 7871.26 968.82 53946.57 88888.00 2018-10-03 17:00:49.000 276 7871.24 968.80 53946.58 88888.00 2018-10-03 17:00:50.000 276 7871.22 968.80 53946.57 88888.00 2018-10-03 17:00:51.000 276 7871.20 968.80 53946.55 88888.00 2018-10-03 17:00:52.000 276 7871.17 968.78 53946.54 88888.00 2018-10-03 17:00:53.000 276 7871.14 968.76 53946.52 88888.00 2018-10-03 17:00:54.000 276 7871.11 968.74 53946.51 88888.00 2018-10-03 17:00:55.000 276 7871.09 968.71 53946.50 88888.00 2018-10-03 17:00:56.000 276 7871.05 968.67 53946.49 88888.00 2018-10-03 17:00:57.000 276 7871.02 968.64 53946.50 88888.00 2018-10-03 17:00:58.000 276 7871.01 968.62 53946.51 88888.00 2018-10-03 17:00:59.000 276 7871.01 968.61 53946.50 88888.00 2018-10-03 17:01:00.000 276 7871.00 968.60 53946.48 88888.00 2018-10-03 17:01:01.000 276 7870.98 968.58 53946.48 88888.00 2018-10-03 17:01:02.000 276 7870.97 968.56 53946.48 88888.00 2018-10-03 17:01:03.000 276 7870.96 968.55 53946.47 88888.00 2018-10-03 17:01:04.000 276 7870.94 968.52 53946.46 88888.00 2018-10-03 17:01:05.000 276 7870.91 968.49 53946.46 88888.00 2018-10-03 17:01:06.000 276 7870.90 968.48 53946.45 88888.00 2018-10-03 17:01:07.000 276 7870.89 968.46 53946.44 88888.00 2018-10-03 17:01:08.000 276 7870.86 968.44 53946.44 88888.00 2018-10-03 17:01:09.000 276 7870.85 968.42 53946.44 88888.00 2018-10-03 17:01:10.000 276 7870.86 968.42 53946.44 88888.00 2018-10-03 17:01:11.000 276 7870.84 968.39 53946.43 88888.00 2018-10-03 17:01:12.000 276 7870.80 968.36 53946.40 88888.00 2018-10-03 17:01:13.000 276 7870.78 968.33 53946.38 88888.00 2018-10-03 17:01:14.000 276 7870.75 968.31 53946.36 88888.00 2018-10-03 17:01:15.000 276 7870.71 968.29 53946.34 88888.00 2018-10-03 17:01:16.000 276 7870.68 968.25 53946.33 88888.00 2018-10-03 17:01:17.000 276 7870.65 968.21 53946.31 88888.00 2018-10-03 17:01:18.000 276 7870.61 968.18 53946.28 88888.00 2018-10-03 17:01:19.000 276 7870.57 968.16 53946.24 88888.00 2018-10-03 17:01:20.000 276 7870.55 968.11 53946.21 88888.00 2018-10-03 17:01:21.000 276 7870.51 968.06 53946.18 88888.00 2018-10-03 17:01:22.000 276 7870.47 968.02 53946.15 88888.00 2018-10-03 17:01:23.000 276 7870.40 967.98 53946.12 88888.00 2018-10-03 17:01:24.000 276 7870.34 967.91 53946.08 88888.00 2018-10-03 17:01:25.000 276 7870.30 967.85 53946.04 88888.00 2018-10-03 17:01:26.000 276 7870.25 967.80 53946.00 88888.00 2018-10-03 17:01:27.000 276 7870.20 967.74 53945.99 88888.00 2018-10-03 17:01:28.000 276 7870.14 967.66 53945.96 88888.00 2018-10-03 17:01:29.000 276 7870.09 967.59 53945.94 88888.00 2018-10-03 17:01:30.000 276 7870.05 967.53 53945.92 88888.00 2018-10-03 17:01:31.000 276 7870.00 967.48 53945.88 88888.00 2018-10-03 17:01:32.000 276 7869.95 967.42 53945.85 88888.00 2018-10-03 17:01:33.000 276 7869.92 967.36 53945.84 88888.00 2018-10-03 17:01:34.000 276 7869.88 967.30 53945.82 88888.00 2018-10-03 17:01:35.000 276 7869.85 967.25 53945.80 88888.00 2018-10-03 17:01:36.000 276 7869.84 967.21 53945.79 88888.00 2018-10-03 17:01:37.000 276 7869.82 967.15 53945.78 88888.00 2018-10-03 17:01:38.000 276 7869.80 967.09 53945.77 88888.00 2018-10-03 17:01:39.000 276 7869.80 967.04 53945.75 88888.00 2018-10-03 17:01:40.000 276 7869.80 966.99 53945.74 88888.00 2018-10-03 17:01:41.000 276 7869.79 966.95 53945.73 88888.00 2018-10-03 17:01:42.000 276 7869.79 966.91 53945.74 88888.00 2018-10-03 17:01:43.000 276 7869.79 966.88 53945.74 88888.00 2018-10-03 17:01:44.000 276 7869.81 966.87 53945.73 88888.00 2018-10-03 17:01:45.000 276 7869.83 966.83 53945.73 88888.00 2018-10-03 17:01:46.000 276 7869.84 966.80 53945.75 88888.00 2018-10-03 17:01:47.000 276 7869.84 966.77 53945.75 88888.00 2018-10-03 17:01:48.000 276 7869.86 966.75 53945.74 88888.00 2018-10-03 17:01:49.000 276 7869.88 966.72 53945.75 88888.00 2018-10-03 17:01:50.000 276 7869.90 966.69 53945.75 88888.00 2018-10-03 17:01:51.000 276 7869.93 966.68 53945.76 88888.00 2018-10-03 17:01:52.000 276 7869.96 966.66 53945.77 88888.00 2018-10-03 17:01:53.000 276 7869.98 966.62 53945.76 88888.00 2018-10-03 17:01:54.000 276 7869.99 966.59 53945.75 88888.00 2018-10-03 17:01:55.000 276 7870.00 966.56 53945.75 88888.00 2018-10-03 17:01:56.000 276 7870.02 966.53 53945.75 88888.00 2018-10-03 17:01:57.000 276 7870.04 966.49 53945.76 88888.00 2018-10-03 17:01:58.000 276 7870.04 966.45 53945.76 88888.00 2018-10-03 17:01:59.000 276 7870.05 966.40 53945.75 88888.00 2018-10-03 17:02:00.000 276 7870.06 966.36 53945.75 88888.00 2018-10-03 17:02:01.000 276 7870.09 966.32 53945.75 88888.00 2018-10-03 17:02:02.000 276 7870.09 966.28 53945.75 88888.00 2018-10-03 17:02:03.000 276 7870.09 966.23 53945.73 88888.00 2018-10-03 17:02:04.000 276 7870.11 966.17 53945.72 88888.00 2018-10-03 17:02:05.000 276 7870.12 966.11 53945.72 88888.00 2018-10-03 17:02:06.000 276 7870.12 966.05 53945.71 88888.00 2018-10-03 17:02:07.000 276 7870.12 965.99 53945.71 88888.00 2018-10-03 17:02:08.000 276 7870.13 965.94 53945.70 88888.00 2018-10-03 17:02:09.000 276 7870.15 965.89 53945.70 88888.00 2018-10-03 17:02:10.000 276 7870.16 965.84 53945.68 88888.00 2018-10-03 17:02:11.000 276 7870.17 965.81 53945.67 88888.00 2018-10-03 17:02:12.000 276 7870.18 965.78 53945.67 88888.00 2018-10-03 17:02:13.000 276 7870.20 965.74 53945.66 88888.00 2018-10-03 17:02:14.000 276 7870.21 965.70 53945.64 88888.00 2018-10-03 17:02:15.000 276 7870.22 965.65 53945.63 88888.00 2018-10-03 17:02:16.000 276 7870.25 965.63 53945.63 88888.00 2018-10-03 17:02:17.000 276 7870.28 965.63 53945.64 88888.00 2018-10-03 17:02:18.000 276 7870.32 965.60 53945.64 88888.00 2018-10-03 17:02:19.000 276 7870.34 965.59 53945.65 88888.00 2018-10-03 17:02:20.000 276 7870.37 965.57 53945.64 88888.00 2018-10-03 17:02:21.000 276 7870.41 965.55 53945.64 88888.00 2018-10-03 17:02:22.000 276 7870.46 965.56 53945.64 88888.00 2018-10-03 17:02:23.000 276 7870.53 965.58 53945.65 88888.00 2018-10-03 17:02:24.000 276 7870.58 965.60 53945.66 88888.00 2018-10-03 17:02:25.000 276 7870.61 965.61 53945.68 88888.00 2018-10-03 17:02:26.000 276 7870.67 965.62 53945.69 88888.00 2018-10-03 17:02:27.000 276 7870.73 965.64 53945.70 88888.00 2018-10-03 17:02:28.000 276 7870.78 965.65 53945.70 88888.00 2018-10-03 17:02:29.000 276 7870.83 965.67 53945.72 88888.00 2018-10-03 17:02:30.000 276 7870.89 965.67 53945.74 88888.00 2018-10-03 17:02:31.000 276 7870.95 965.68 53945.76 88888.00 2018-10-03 17:02:32.000 276 7871.01 965.69 53945.79 88888.00 2018-10-03 17:02:33.000 276 7871.08 965.69 53945.81 88888.00 2018-10-03 17:02:34.000 276 7871.15 965.68 53945.83 88888.00 2018-10-03 17:02:35.000 276 7871.22 965.68 53945.86 88888.00 2018-10-03 17:02:36.000 276 7871.30 965.67 53945.88 88888.00 2018-10-03 17:02:37.000 276 7871.38 965.67 53945.91 88888.00 2018-10-03 17:02:38.000 276 7871.46 965.68 53945.93 88888.00 2018-10-03 17:02:39.000 276 7871.53 965.68 53945.96 88888.00 2018-10-03 17:02:40.000 276 7871.62 965.67 53946.01 88888.00 2018-10-03 17:02:41.000 276 7871.70 965.66 53946.05 88888.00 2018-10-03 17:02:42.000 276 7871.78 965.65 53946.09 88888.00 2018-10-03 17:02:43.000 276 7871.87 965.64 53946.13 88888.00 2018-10-03 17:02:44.000 276 7871.96 965.63 53946.17 88888.00 2018-10-03 17:02:45.000 276 7872.05 965.64 53946.21 88888.00 2018-10-03 17:02:46.000 276 7872.15 965.65 53946.26 88888.00 2018-10-03 17:02:47.000 276 7872.24 965.67 53946.32 88888.00 2018-10-03 17:02:48.000 276 7872.34 965.67 53946.37 88888.00 2018-10-03 17:02:49.000 276 7872.45 965.66 53946.41 88888.00 2018-10-03 17:02:50.000 276 7872.56 965.67 53946.46 88888.00 2018-10-03 17:02:51.000 276 7872.66 965.69 53946.52 88888.00 2018-10-03 17:02:52.000 276 7872.76 965.69 53946.57 88888.00 2018-10-03 17:02:53.000 276 7872.89 965.68 53946.62 88888.00 2018-10-03 17:02:54.000 276 7873.00 965.68 53946.69 88888.00 2018-10-03 17:02:55.000 276 7873.11 965.70 53946.74 88888.00 2018-10-03 17:02:56.000 276 7873.23 965.71 53946.79 88888.00 2018-10-03 17:02:57.000 276 7873.33 965.71 53946.83 88888.00 2018-10-03 17:02:58.000 276 7873.42 965.71 53946.87 88888.00 2018-10-03 17:02:59.000 276 7873.51 965.70 53946.89 88888.00 2018-10-03 17:03:00.000 276 7873.58 965.70 53946.91 88888.00 2018-10-03 17:03:01.000 276 7873.66 965.72 53946.94 88888.00 2018-10-03 17:03:02.000 276 7873.74 965.72 53946.96 88888.00 2018-10-03 17:03:03.000 276 7873.80 965.71 53946.98 88888.00 2018-10-03 17:03:04.000 276 7873.87 965.72 53947.00 88888.00 2018-10-03 17:03:05.000 276 7873.94 965.72 53947.03 88888.00 2018-10-03 17:03:06.000 276 7874.01 965.71 53947.04 88888.00 2018-10-03 17:03:07.000 276 7874.07 965.71 53947.06 88888.00 2018-10-03 17:03:08.000 276 7874.13 965.70 53947.09 88888.00 2018-10-03 17:03:09.000 276 7874.19 965.70 53947.10 88888.00 2018-10-03 17:03:10.000 276 7874.24 965.70 53947.11 88888.00 2018-10-03 17:03:11.000 276 7874.30 965.70 53947.13 88888.00 2018-10-03 17:03:12.000 276 7874.36 965.70 53947.16 88888.00 2018-10-03 17:03:13.000 276 7874.41 965.69 53947.17 88888.00 2018-10-03 17:03:14.000 276 7874.44 965.67 53947.18 88888.00 2018-10-03 17:03:15.000 276 7874.48 965.65 53947.20 88888.00 2018-10-03 17:03:16.000 276 7874.51 965.60 53947.20 88888.00 2018-10-03 17:03:17.000 276 7874.55 965.56 53947.20 88888.00 2018-10-03 17:03:18.000 276 7874.60 965.55 53947.22 88888.00 2018-10-03 17:03:19.000 276 7874.64 965.53 53947.23 88888.00 2018-10-03 17:03:20.000 276 7874.68 965.49 53947.24 88888.00 2018-10-03 17:03:21.000 276 7874.71 965.46 53947.25 88888.00 2018-10-03 17:03:22.000 276 7874.72 965.41 53947.26 88888.00 2018-10-03 17:03:23.000 276 7874.75 965.38 53947.27 88888.00 2018-10-03 17:03:24.000 276 7874.80 965.35 53947.28 88888.00 2018-10-03 17:03:25.000 276 7874.85 965.31 53947.30 88888.00 2018-10-03 17:03:26.000 276 7874.90 965.28 53947.33 88888.00 2018-10-03 17:03:27.000 276 7874.95 965.26 53947.34 88888.00 2018-10-03 17:03:28.000 276 7874.99 965.21 53947.35 88888.00 2018-10-03 17:03:29.000 276 7875.03 965.15 53947.38 88888.00 2018-10-03 17:03:30.000 276 7875.08 965.12 53947.40 88888.00 2018-10-03 17:03:31.000 276 7875.12 965.11 53947.41 88888.00 2018-10-03 17:03:32.000 276 7875.17 965.07 53947.42 88888.00 2018-10-03 17:03:33.000 276 7875.21 965.02 53947.45 88888.00 2018-10-03 17:03:34.000 276 7875.26 965.00 53947.48 88888.00 2018-10-03 17:03:35.000 276 7875.32 964.98 53947.50 88888.00 2018-10-03 17:03:36.000 276 7875.35 964.94 53947.52 88888.00 2018-10-03 17:03:37.000 276 7875.39 964.90 53947.52 88888.00 2018-10-03 17:03:38.000 276 7875.44 964.86 53947.54 88888.00 2018-10-03 17:03:39.000 276 7875.51 964.85 53947.57 88888.00 2018-10-03 17:03:40.000 276 7875.58 964.83 53947.60 88888.00 2018-10-03 17:03:41.000 276 7875.64 964.81 53947.63 88888.00 2018-10-03 17:03:42.000 276 7875.72 964.78 53947.68 88888.00 2018-10-03 17:03:43.000 276 7875.79 964.75 53947.71 88888.00 2018-10-03 17:03:44.000 276 7875.84 964.70 53947.73 88888.00 2018-10-03 17:03:45.000 276 7875.90 964.67 53947.75 88888.00 2018-10-03 17:03:46.000 276 7875.96 964.64 53947.77 88888.00 2018-10-03 17:03:47.000 276 7876.02 964.61 53947.79 88888.00 2018-10-03 17:03:48.000 276 7876.08 964.58 53947.80 88888.00 2018-10-03 17:03:49.000 276 7876.13 964.56 53947.82 88888.00 2018-10-03 17:03:50.000 276 7876.19 964.53 53947.84 88888.00 2018-10-03 17:03:51.000 276 7876.24 964.50 53947.85 88888.00 2018-10-03 17:03:52.000 276 7876.29 964.49 53947.86 88888.00 2018-10-03 17:03:53.000 276 7876.34 964.45 53947.86 88888.00 2018-10-03 17:03:54.000 276 7876.39 964.40 53947.86 88888.00 2018-10-03 17:03:55.000 276 7876.41 964.36 53947.87 88888.00 2018-10-03 17:03:56.000 276 7876.43 964.33 53947.87 88888.00 2018-10-03 17:03:57.000 276 7876.45 964.29 53947.86 88888.00 2018-10-03 17:03:58.000 276 7876.47 964.26 53947.85 88888.00 2018-10-03 17:03:59.000 276 7876.49 964.21 53947.84 88888.00 2018-10-03 17:04:00.000 276 7876.51 964.17 53947.84 88888.00 2018-10-03 17:04:01.000 276 7876.52 964.13 53947.82 88888.00 2018-10-03 17:04:02.000 276 7876.54 964.10 53947.82 88888.00 2018-10-03 17:04:03.000 276 7876.57 964.08 53947.82 88888.00 2018-10-03 17:04:04.000 276 7876.59 964.05 53947.82 88888.00 2018-10-03 17:04:05.000 276 7876.59 964.02 53947.80 88888.00 2018-10-03 17:04:06.000 276 7876.60 963.99 53947.77 88888.00 2018-10-03 17:04:07.000 276 7876.61 963.95 53947.75 88888.00 2018-10-03 17:04:08.000 276 7876.62 963.92 53947.73 88888.00 2018-10-03 17:04:09.000 276 7876.62 963.92 53947.71 88888.00 2018-10-03 17:04:10.000 276 7876.63 963.91 53947.69 88888.00 2018-10-03 17:04:11.000 276 7876.65 963.89 53947.67 88888.00 2018-10-03 17:04:12.000 276 7876.66 963.90 53947.64 88888.00 2018-10-03 17:04:13.000 276 7876.66 963.89 53947.62 88888.00 2018-10-03 17:04:14.000 276 7876.67 963.87 53947.61 88888.00 2018-10-03 17:04:15.000 276 7876.69 963.86 53947.60 88888.00 2018-10-03 17:04:16.000 276 7876.71 963.86 53947.59 88888.00 2018-10-03 17:04:17.000 276 7876.72 963.85 53947.58 88888.00 2018-10-03 17:04:18.000 276 7876.74 963.85 53947.57 88888.00 2018-10-03 17:04:19.000 276 7876.76 963.86 53947.57 88888.00 2018-10-03 17:04:20.000 276 7876.78 963.87 53947.56 88888.00 2018-10-03 17:04:21.000 276 7876.78 963.86 53947.54 88888.00 2018-10-03 17:04:22.000 276 7876.78 963.84 53947.52 88888.00 2018-10-03 17:04:23.000 276 7876.79 963.84 53947.50 88888.00 2018-10-03 17:04:24.000 276 7876.80 963.82 53947.48 88888.00 2018-10-03 17:04:25.000 276 7876.82 963.80 53947.47 88888.00 2018-10-03 17:04:26.000 276 7876.82 963.78 53947.45 88888.00 2018-10-03 17:04:27.000 276 7876.82 963.77 53947.44 88888.00 2018-10-03 17:04:28.000 276 7876.83 963.76 53947.43 88888.00 2018-10-03 17:04:29.000 276 7876.85 963.74 53947.43 88888.00 2018-10-03 17:04:30.000 276 7876.86 963.72 53947.41 88888.00 2018-10-03 17:04:31.000 276 7876.86 963.70 53947.40 88888.00 2018-10-03 17:04:32.000 276 7876.87 963.69 53947.39 88888.00 2018-10-03 17:04:33.000 276 7876.89 963.66 53947.38 88888.00 2018-10-03 17:04:34.000 276 7876.90 963.63 53947.38 88888.00 2018-10-03 17:04:35.000 276 7876.91 963.60 53947.39 88888.00 2018-10-03 17:04:36.000 276 7876.93 963.59 53947.39 88888.00 2018-10-03 17:04:37.000 276 7876.96 963.57 53947.39 88888.00 2018-10-03 17:04:38.000 276 7876.98 963.52 53947.38 88888.00 2018-10-03 17:04:39.000 276 7877.00 963.49 53947.39 88888.00 2018-10-03 17:04:40.000 276 7877.02 963.48 53947.39 88888.00 2018-10-03 17:04:41.000 276 7877.03 963.46 53947.39 88888.00 2018-10-03 17:04:42.000 276 7877.04 963.43 53947.37 88888.00 2018-10-03 17:04:43.000 276 7877.05 963.42 53947.36 88888.00 2018-10-03 17:04:44.000 276 7877.07 963.41 53947.35 88888.00 2018-10-03 17:04:45.000 276 7877.09 963.40 53947.35 88888.00 2018-10-03 17:04:46.000 276 7877.10 963.40 53947.35 88888.00 2018-10-03 17:04:47.000 276 7877.12 963.39 53947.34 88888.00 2018-10-03 17:04:48.000 276 7877.14 963.38 53947.34 88888.00 2018-10-03 17:04:49.000 276 7877.16 963.38 53947.34 88888.00 2018-10-03 17:04:50.000 276 7877.17 963.39 53947.34 88888.00 2018-10-03 17:04:51.000 276 7877.19 963.40 53947.32 88888.00 2018-10-03 17:04:52.000 276 7877.22 963.40 53947.32 88888.00 2018-10-03 17:04:53.000 276 7877.24 963.40 53947.32 88888.00 2018-10-03 17:04:54.000 276 7877.26 963.40 53947.32 88888.00 2018-10-03 17:04:55.000 276 7877.28 963.41 53947.30 88888.00 2018-10-03 17:04:56.000 276 7877.29 963.44 53947.29 88888.00 2018-10-03 17:04:57.000 276 7877.30 963.47 53947.28 88888.00 2018-10-03 17:04:58.000 276 7877.32 963.48 53947.28 88888.00 2018-10-03 17:04:59.000 276 7877.33 963.50 53947.27 88888.00 2018-10-03 17:05:00.000 276 7877.35 963.53 53947.25 88888.00 2018-10-03 17:05:01.000 276 7877.37 963.56 53947.23 88888.00 2018-10-03 17:05:02.000 276 7877.40 963.59 53947.22 88888.00 2018-10-03 17:05:03.000 276 7877.43 963.62 53947.23 88888.00 2018-10-03 17:05:04.000 276 7877.44 963.63 53947.25 88888.00 2018-10-03 17:05:05.000 276 7877.44 963.63 53947.25 88888.00 2018-10-03 17:05:06.000 276 7877.45 963.62 53947.22 88888.00 2018-10-03 17:05:07.000 276 7877.44 963.62 53947.19 88888.00 2018-10-03 17:05:08.000 276 7877.43 963.61 53947.16 88888.00 2018-10-03 17:05:09.000 276 7877.42 963.61 53947.14 88888.00 2018-10-03 17:05:10.000 276 7877.41 963.62 53947.13 88888.00 2018-10-03 17:05:11.000 276 7877.39 963.62 53947.10 88888.00 2018-10-03 17:05:12.000 276 7877.39 963.62 53947.07 88888.00 2018-10-03 17:05:13.000 276 7877.38 963.64 53947.06 88888.00 2018-10-03 17:05:14.000 276 7877.36 963.64 53947.04 88888.00 2018-10-03 17:05:15.000 276 7877.35 963.64 53947.00 88888.00 2018-10-03 17:05:16.000 276 7877.32 963.64 53946.98 88888.00 2018-10-03 17:05:17.000 276 7877.29 963.63 53946.95 88888.00 2018-10-03 17:05:18.000 276 7877.26 963.65 53946.93 88888.00 2018-10-03 17:05:19.000 276 7877.24 963.66 53946.89 88888.00 2018-10-03 17:05:20.000 276 7877.21 963.66 53946.88 88888.00 2018-10-03 17:05:21.000 276 7877.20 963.68 53946.86 88888.00 2018-10-03 17:05:22.000 276 7877.19 963.72 53946.84 88888.00 2018-10-03 17:05:23.000 276 7877.18 963.74 53946.82 88888.00 2018-10-03 17:05:24.000 276 7877.16 963.74 53946.80 88888.00 2018-10-03 17:05:25.000 276 7877.12 963.74 53946.76 88888.00 2018-10-03 17:05:26.000 276 7877.08 963.74 53946.72 88888.00 2018-10-03 17:05:27.000 276 7877.06 963.75 53946.70 88888.00 2018-10-03 17:05:28.000 276 7877.04 963.78 53946.67 88888.00 2018-10-03 17:05:29.000 276 7877.02 963.79 53946.64 88888.00 2018-10-03 17:05:30.000 276 7877.00 963.80 53946.62 88888.00 2018-10-03 17:05:31.000 276 7876.97 963.81 53946.59 88888.00 2018-10-03 17:05:32.000 276 7876.95 963.84 53946.57 88888.00 2018-10-03 17:05:33.000 276 7876.92 963.86 53946.55 88888.00 2018-10-03 17:05:34.000 276 7876.89 963.87 53946.51 88888.00 2018-10-03 17:05:35.000 276 7876.86 963.88 53946.48 88888.00 2018-10-03 17:05:36.000 276 7876.84 963.90 53946.46 88888.00 2018-10-03 17:05:37.000 276 7876.81 963.91 53946.43 88888.00 2018-10-03 17:05:38.000 276 7876.78 963.91 53946.40 88888.00 2018-10-03 17:05:39.000 276 7876.74 963.91 53946.38 88888.00 2018-10-03 17:05:40.000 276 7876.72 963.92 53946.35 88888.00 2018-10-03 17:05:41.000 276 7876.69 963.92 53946.33 88888.00 2018-10-03 17:05:42.000 276 7876.65 963.92 53946.30 88888.00 2018-10-03 17:05:43.000 276 7876.62 963.94 53946.27 88888.00 2018-10-03 17:05:44.000 276 7876.60 963.95 53946.25 88888.00 2018-10-03 17:05:45.000 276 7876.57 963.95 53946.23 88888.00 2018-10-03 17:05:46.000 276 7876.55 963.96 53946.21 88888.00 2018-10-03 17:05:47.000 276 7876.53 963.96 53946.20 88888.00 2018-10-03 17:05:48.000 276 7876.50 963.96 53946.18 88888.00 2018-10-03 17:05:49.000 276 7876.47 963.97 53946.17 88888.00 2018-10-03 17:05:50.000 276 7876.44 963.98 53946.14 88888.00 2018-10-03 17:05:51.000 276 7876.42 963.96 53946.12 88888.00 2018-10-03 17:05:52.000 276 7876.41 963.95 53946.11 88888.00 2018-10-03 17:05:53.000 276 7876.39 963.95 53946.10 88888.00 2018-10-03 17:05:54.000 276 7876.38 963.96 53946.09 88888.00 2018-10-03 17:05:55.000 276 7876.38 963.97 53946.09 88888.00 2018-10-03 17:05:56.000 276 7876.37 963.98 53946.09 88888.00 2018-10-03 17:05:57.000 276 7876.36 963.96 53946.08 88888.00 2018-10-03 17:05:58.000 276 7876.34 963.94 53946.08 88888.00 2018-10-03 17:05:59.000 276 7876.33 963.94 53946.07 88888.00 2018-10-03 17:06:00.000 276 7876.31 963.93 53946.06 88888.00 2018-10-03 17:06:01.000 276 7876.30 963.92 53946.06 88888.00 2018-10-03 17:06:02.000 276 7876.29 963.92 53946.06 88888.00 2018-10-03 17:06:03.000 276 7876.27 963.92 53946.06 88888.00 2018-10-03 17:06:04.000 276 7876.27 963.91 53946.06 88888.00 2018-10-03 17:06:05.000 276 7876.26 963.88 53946.06 88888.00 2018-10-03 17:06:06.000 276 7876.26 963.87 53946.05 88888.00 2018-10-03 17:06:07.000 276 7876.26 963.86 53946.05 88888.00 2018-10-03 17:06:08.000 276 7876.27 963.84 53946.07 88888.00 2018-10-03 17:06:09.000 276 7876.29 963.83 53946.09 88888.00 2018-10-03 17:06:10.000 276 7876.28 963.81 53946.09 88888.00 2018-10-03 17:06:11.000 276 7876.27 963.79 53946.09 88888.00 2018-10-03 17:06:12.000 276 7876.29 963.77 53946.10 88888.00 2018-10-03 17:06:13.000 276 7876.30 963.76 53946.10 88888.00 2018-10-03 17:06:14.000 276 7876.30 963.74 53946.09 88888.00 2018-10-03 17:06:15.000 276 7876.29 963.71 53946.09 88888.00 2018-10-03 17:06:16.000 276 7876.28 963.69 53946.09 88888.00 2018-10-03 17:06:17.000 276 7876.26 963.66 53946.11 88888.00 2018-10-03 17:06:18.000 276 7876.24 963.61 53946.11 88888.00 2018-10-03 17:06:19.000 276 7876.24 963.56 53946.11 88888.00 2018-10-03 17:06:20.000 276 7876.23 963.54 53946.09 88888.00 2018-10-03 17:06:21.000 276 7876.22 963.52 53946.07 88888.00 2018-10-03 17:06:22.000 276 7876.20 963.49 53946.07 88888.00 2018-10-03 17:06:23.000 276 7876.18 963.45 53946.07 88888.00 2018-10-03 17:06:24.000 276 7876.16 963.42 53946.05 88888.00 2018-10-03 17:06:25.000 276 7876.13 963.38 53946.05 88888.00 2018-10-03 17:06:26.000 276 7876.11 963.34 53946.06 88888.00 2018-10-03 17:06:27.000 276 7876.10 963.29 53946.05 88888.00 2018-10-03 17:06:28.000 276 7876.10 963.26 53946.05 88888.00 2018-10-03 17:06:29.000 276 7876.09 963.22 53946.05 88888.00 2018-10-03 17:06:30.000 276 7876.06 963.17 53946.04 88888.00 2018-10-03 17:06:31.000 276 7876.03 963.11 53946.02 88888.00 2018-10-03 17:06:32.000 276 7876.01 963.06 53946.01 88888.00 2018-10-03 17:06:33.000 276 7875.99 963.00 53946.00 88888.00 2018-10-03 17:06:34.000 276 7875.95 962.95 53946.01 88888.00 2018-10-03 17:06:35.000 276 7875.92 962.90 53946.00 88888.00 2018-10-03 17:06:36.000 276 7875.89 962.86 53945.97 88888.00 2018-10-03 17:06:37.000 276 7875.86 962.81 53945.95 88888.00 2018-10-03 17:06:38.000 276 7875.83 962.78 53945.94 88888.00 2018-10-03 17:06:39.000 276 7875.79 962.74 53945.93 88888.00 2018-10-03 17:06:40.000 276 7875.76 962.70 53945.90 88888.00 2018-10-03 17:06:41.000 276 7875.73 962.67 53945.87 88888.00 2018-10-03 17:06:42.000 276 7875.71 962.65 53945.85 88888.00 2018-10-03 17:06:43.000 276 7875.68 962.62 53945.83 88888.00 2018-10-03 17:06:44.000 276 7875.65 962.60 53945.81 88888.00 2018-10-03 17:06:45.000 276 7875.62 962.59 53945.79 88888.00 2018-10-03 17:06:46.000 276 7875.60 962.58 53945.77 88888.00 2018-10-03 17:06:47.000 276 7875.58 962.58 53945.76 88888.00 2018-10-03 17:06:48.000 276 7875.57 962.56 53945.76 88888.00 2018-10-03 17:06:49.000 276 7875.57 962.56 53945.74 88888.00 2018-10-03 17:06:50.000 276 7875.57 962.58 53945.73 88888.00 2018-10-03 17:06:51.000 276 7875.56 962.58 53945.73 88888.00 2018-10-03 17:06:52.000 276 7875.56 962.57 53945.73 88888.00 2018-10-03 17:06:53.000 276 7875.58 962.58 53945.74 88888.00 2018-10-03 17:06:54.000 276 7875.58 962.58 53945.74 88888.00 2018-10-03 17:06:55.000 276 7875.59 962.59 53945.74 88888.00 2018-10-03 17:06:56.000 276 7875.62 962.60 53945.74 88888.00 2018-10-03 17:06:57.000 276 7875.63 962.61 53945.74 88888.00 2018-10-03 17:06:58.000 276 7875.62 962.61 53945.76 88888.00 2018-10-03 17:06:59.000 276 7875.63 962.59 53945.77 88888.00 2018-10-03 17:07:00.000 276 7875.65 962.57 53945.77 88888.00 2018-10-03 17:07:01.000 276 7875.66 962.58 53945.77 88888.00 2018-10-03 17:07:02.000 276 7875.67 962.58 53945.77 88888.00 2018-10-03 17:07:03.000 276 7875.68 962.57 53945.77 88888.00 2018-10-03 17:07:04.000 276 7875.69 962.56 53945.77 88888.00 2018-10-03 17:07:05.000 276 7875.70 962.54 53945.77 88888.00 2018-10-03 17:07:06.000 276 7875.72 962.51 53945.78 88888.00 2018-10-03 17:07:07.000 276 7875.73 962.49 53945.79 88888.00 2018-10-03 17:07:08.000 276 7875.72 962.45 53945.80 88888.00 2018-10-03 17:07:09.000 276 7875.72 962.40 53945.79 88888.00 2018-10-03 17:07:10.000 276 7875.73 962.35 53945.80 88888.00 2018-10-03 17:07:11.000 276 7875.73 962.31 53945.81 88888.00 2018-10-03 17:07:12.000 276 7875.72 962.25 53945.83 88888.00 2018-10-03 17:07:13.000 276 7875.71 962.19 53945.83 88888.00 2018-10-03 17:07:14.000 276 7875.70 962.13 53945.82 88888.00 2018-10-03 17:07:15.000 276 7875.70 962.07 53945.82 88888.00 2018-10-03 17:07:16.000 276 7875.71 962.02 53945.83 88888.00 2018-10-03 17:07:17.000 276 7875.71 961.95 53945.83 88888.00 2018-10-03 17:07:18.000 276 7875.70 961.86 53945.84 88888.00 2018-10-03 17:07:19.000 276 7875.69 961.78 53945.85 88888.00 2018-10-03 17:07:20.000 276 7875.69 961.72 53945.85 88888.00 2018-10-03 17:07:21.000 276 7875.70 961.63 53945.85 88888.00 2018-10-03 17:07:22.000 276 7875.70 961.55 53945.85 88888.00 2018-10-03 17:07:23.000 276 7875.69 961.47 53945.86 88888.00 2018-10-03 17:07:24.000 276 7875.67 961.38 53945.87 88888.00 2018-10-03 17:07:25.000 276 7875.65 961.30 53945.86 88888.00 2018-10-03 17:07:26.000 276 7875.64 961.23 53945.86 88888.00 2018-10-03 17:07:27.000 276 7875.64 961.16 53945.87 88888.00 2018-10-03 17:07:28.000 276 7875.64 961.08 53945.88 88888.00 2018-10-03 17:07:29.000 276 7875.62 960.99 53945.87 88888.00 2018-10-03 17:07:30.000 276 7875.59 960.92 53945.86 88888.00 2018-10-03 17:07:31.000 276 7875.57 960.85 53945.84 88888.00 2018-10-03 17:07:32.000 276 7875.56 960.77 53945.83 88888.00 2018-10-03 17:07:33.000 276 7875.53 960.68 53945.81 88888.00 2018-10-03 17:07:34.000 276 7875.50 960.62 53945.80 88888.00 2018-10-03 17:07:35.000 276 7875.47 960.54 53945.78 88888.00 2018-10-03 17:07:36.000 276 7875.43 960.46 53945.76 88888.00 2018-10-03 17:07:37.000 276 7875.39 960.38 53945.74 88888.00 2018-10-03 17:07:38.000 276 7875.34 960.31 53945.71 88888.00 2018-10-03 17:07:39.000 276 7875.30 960.24 53945.71 88888.00 2018-10-03 17:07:40.000 276 7875.27 960.16 53945.70 88888.00 2018-10-03 17:07:41.000 276 7875.25 960.09 53945.68 88888.00 2018-10-03 17:07:42.000 276 7875.21 960.04 53945.66 88888.00 2018-10-03 17:07:43.000 276 7875.20 959.99 53945.64 88888.00 2018-10-03 17:07:44.000 276 7875.18 959.93 53945.63 88888.00 2018-10-03 17:07:45.000 276 7875.16 959.87 53945.62 88888.00 2018-10-03 17:07:46.000 276 7875.15 959.82 53945.61 88888.00 2018-10-03 17:07:47.000 276 7875.14 959.76 53945.61 88888.00 2018-10-03 17:07:48.000 276 7875.12 959.71 53945.62 88888.00 2018-10-03 17:07:49.000 276 7875.13 959.67 53945.61 88888.00 2018-10-03 17:07:50.000 276 7875.15 959.64 53945.62 88888.00 2018-10-03 17:07:51.000 276 7875.14 959.61 53945.64 88888.00 2018-10-03 17:07:52.000 276 7875.14 959.56 53945.64 88888.00 2018-10-03 17:07:53.000 276 7875.14 959.52 53945.64 88888.00 2018-10-03 17:07:54.000 276 7875.16 959.48 53945.65 88888.00 2018-10-03 17:07:55.000 276 7875.19 959.46 53945.68 88888.00 2018-10-03 17:07:56.000 276 7875.22 959.45 53945.69 88888.00 2018-10-03 17:07:57.000 276 7875.25 959.44 53945.71 88888.00 2018-10-03 17:07:58.000 276 7875.29 959.43 53945.74 88888.00 2018-10-03 17:07:59.000 276 7875.31 959.41 53945.76 88888.00 2018-10-03 17:08:00.000 276 7875.33 959.37 53945.77 88888.00 2018-10-03 17:08:01.000 276 7875.37 959.36 53945.79 88888.00 2018-10-03 17:08:02.000 276 7875.40 959.35 53945.80 88888.00 2018-10-03 17:08:03.000 276 7875.42 959.34 53945.80 88888.00 2018-10-03 17:08:04.000 276 7875.44 959.33 53945.81 88888.00 2018-10-03 17:08:05.000 276 7875.46 959.31 53945.83 88888.00 2018-10-03 17:08:06.000 276 7875.49 959.30 53945.84 88888.00 2018-10-03 17:08:07.000 276 7875.50 959.27 53945.84 88888.00 2018-10-03 17:08:08.000 276 7875.51 959.24 53945.85 88888.00 2018-10-03 17:08:09.000 276 7875.54 959.23 53945.86 88888.00 2018-10-03 17:08:10.000 276 7875.58 959.23 53945.87 88888.00 2018-10-03 17:08:11.000 276 7875.60 959.23 53945.88 88888.00 2018-10-03 17:08:12.000 276 7875.62 959.21 53945.89 88888.00 2018-10-03 17:08:13.000 276 7875.63 959.19 53945.90 88888.00 2018-10-03 17:08:14.000 276 7875.64 959.19 53945.89 88888.00 2018-10-03 17:08:15.000 276 7875.65 959.19 53945.90 88888.00 2018-10-03 17:08:16.000 276 7875.67 959.19 53945.90 88888.00 2018-10-03 17:08:17.000 276 7875.69 959.18 53945.90 88888.00 2018-10-03 17:08:18.000 276 7875.70 959.17 53945.90 88888.00 2018-10-03 17:08:19.000 276 7875.71 959.15 53945.89 88888.00 2018-10-03 17:08:20.000 276 7875.70 959.13 53945.89 88888.00 2018-10-03 17:08:21.000 276 7875.69 959.12 53945.89 88888.00 2018-10-03 17:08:22.000 276 7875.69 959.11 53945.88 88888.00 2018-10-03 17:08:23.000 276 7875.68 959.10 53945.86 88888.00 2018-10-03 17:08:24.000 276 7875.67 959.09 53945.84 88888.00 2018-10-03 17:08:25.000 276 7875.67 959.06 53945.83 88888.00 2018-10-03 17:08:26.000 276 7875.65 959.04 53945.82 88888.00 2018-10-03 17:08:27.000 276 7875.62 959.04 53945.79 88888.00 2018-10-03 17:08:28.000 276 7875.61 959.02 53945.76 88888.00 2018-10-03 17:08:29.000 276 7875.60 958.99 53945.74 88888.00 2018-10-03 17:08:30.000 276 7875.58 958.98 53945.73 88888.00 2018-10-03 17:08:31.000 276 7875.55 958.96 53945.71 88888.00 2018-10-03 17:08:32.000 276 7875.53 958.92 53945.70 88888.00 2018-10-03 17:08:33.000 276 7875.50 958.90 53945.69 88888.00 2018-10-03 17:08:34.000 276 7875.47 958.88 53945.67 88888.00 2018-10-03 17:08:35.000 276 7875.44 958.85 53945.65 88888.00 2018-10-03 17:08:36.000 276 7875.42 958.81 53945.64 88888.00 2018-10-03 17:08:37.000 276 7875.39 958.78 53945.62 88888.00 2018-10-03 17:08:38.000 276 7875.36 958.76 53945.62 88888.00 2018-10-03 17:08:39.000 276 7875.35 958.77 53945.61 88888.00 2018-10-03 17:08:40.000 276 7875.35 958.79 53945.61 88888.00 2018-10-03 17:08:41.000 276 7875.35 958.79 53945.60 88888.00 2018-10-03 17:08:42.000 276 7875.35 958.80 53945.59 88888.00 2018-10-03 17:08:43.000 276 7875.35 958.85 53945.59 88888.00 2018-10-03 17:08:44.000 276 7875.36 958.87 53945.58 88888.00 2018-10-03 17:08:45.000 276 7875.35 958.88 53945.57 88888.00 2018-10-03 17:08:46.000 276 7875.34 958.91 53945.56 88888.00 2018-10-03 17:08:47.000 276 7875.33 958.95 53945.54 88888.00 2018-10-03 17:08:48.000 276 7875.34 958.99 53945.54 88888.00 2018-10-03 17:08:49.000 276 7875.33 959.05 53945.54 88888.00 2018-10-03 17:08:50.000 276 7875.32 959.10 53945.52 88888.00 2018-10-03 17:08:51.000 276 7875.31 959.14 53945.51 88888.00 2018-10-03 17:08:52.000 276 7875.30 959.20 53945.51 88888.00 2018-10-03 17:08:53.000 276 7875.30 959.26 53945.50 88888.00 2018-10-03 17:08:54.000 276 7875.29 959.31 53945.47 88888.00 2018-10-03 17:08:55.000 276 7875.28 959.36 53945.46 88888.00 2018-10-03 17:08:56.000 276 7875.26 959.42 53945.45 88888.00 2018-10-03 17:08:57.000 276 7875.25 959.47 53945.42 88888.00 2018-10-03 17:08:58.000 276 7875.23 959.51 53945.40 88888.00 2018-10-03 17:08:59.000 276 7875.19 959.55 53945.38 88888.00 2018-10-03 17:09:00.000 276 7875.17 959.60 53945.35 88888.00 2018-10-03 17:09:01.000 276 7875.15 959.63 53945.34 88888.00 2018-10-03 17:09:02.000 276 7875.13 959.66 53945.32 88888.00 2018-10-03 17:09:03.000 276 7875.13 959.71 53945.32 88888.00 2018-10-03 17:09:04.000 276 7875.12 959.76 53945.32 88888.00 2018-10-03 17:09:05.000 276 7875.11 959.80 53945.34 88888.00 2018-10-03 17:09:06.000 276 7875.11 959.83 53945.36 88888.00 2018-10-03 17:09:07.000 276 7875.11 959.88 53945.38 88888.00 2018-10-03 17:09:08.000 276 7875.11 959.92 53945.38 88888.00 2018-10-03 17:09:09.000 276 7875.12 959.95 53945.39 88888.00 2018-10-03 17:09:10.000 276 7875.12 960.00 53945.40 88888.00 2018-10-03 17:09:11.000 276 7875.15 960.05 53945.43 88888.00 2018-10-03 17:09:12.000 276 7875.17 960.10 53945.45 88888.00 2018-10-03 17:09:13.000 276 7875.17 960.15 53945.46 88888.00 2018-10-03 17:09:14.000 276 7875.17 960.17 53945.48 88888.00 2018-10-03 17:09:15.000 276 7875.16 960.20 53945.49 88888.00 2018-10-03 17:09:16.000 276 7875.17 960.25 53945.49 88888.00 2018-10-03 17:09:17.000 276 7875.18 960.30 53945.49 88888.00 2018-10-03 17:09:18.000 276 7875.19 960.34 53945.51 88888.00 2018-10-03 17:09:19.000 276 7875.21 960.38 53945.52 88888.00 2018-10-03 17:09:20.000 276 7875.22 960.41 53945.52 88888.00 2018-10-03 17:09:21.000 276 7875.23 960.45 53945.54 88888.00 2018-10-03 17:09:22.000 276 7875.23 960.50 53945.57 88888.00 2018-10-03 17:09:23.000 276 7875.23 960.52 53945.59 88888.00 2018-10-03 17:09:24.000 276 7875.23 960.54 53945.61 88888.00 2018-10-03 17:09:25.000 276 7875.24 960.57 53945.62 88888.00 2018-10-03 17:09:26.000 276 7875.25 960.60 53945.64 88888.00 2018-10-03 17:09:27.000 276 7875.26 960.60 53945.67 88888.00 2018-10-03 17:09:28.000 276 7875.27 960.61 53945.69 88888.00 2018-10-03 17:09:29.000 276 7875.27 960.61 53945.71 88888.00 2018-10-03 17:09:30.000 276 7875.25 960.58 53945.73 88888.00 2018-10-03 17:09:31.000 276 7875.24 960.54 53945.76 88888.00 2018-10-03 17:09:32.000 276 7875.24 960.53 53945.78 88888.00 2018-10-03 17:09:33.000 276 7875.24 960.52 53945.79 88888.00 2018-10-03 17:09:34.000 276 7875.21 960.50 53945.82 88888.00 2018-10-03 17:09:35.000 276 7875.17 960.45 53945.83 88888.00 2018-10-03 17:09:36.000 276 7875.15 960.41 53945.84 88888.00 2018-10-03 17:09:37.000 276 7875.13 960.38 53945.85 88888.00 2018-10-03 17:09:38.000 276 7875.11 960.35 53945.87 88888.00 2018-10-03 17:09:39.000 276 7875.08 960.31 53945.89 88888.00 2018-10-03 17:09:40.000 276 7875.03 960.25 53945.91 88888.00 2018-10-03 17:09:41.000 276 7874.99 960.19 53945.92 88888.00 2018-10-03 17:09:42.000 276 7874.95 960.12 53945.93 88888.00 2018-10-03 17:09:43.000 276 7874.92 960.07 53945.93 88888.00 2018-10-03 17:09:44.000 276 7874.88 960.03 53945.92 88888.00 2018-10-03 17:09:45.000 276 7874.84 959.98 53945.91 88888.00 2018-10-03 17:09:46.000 276 7874.79 959.93 53945.92 88888.00 2018-10-03 17:09:47.000 276 7874.75 959.88 53945.93 88888.00 2018-10-03 17:09:48.000 276 7874.73 959.83 53945.95 88888.00 2018-10-03 17:09:49.000 276 7874.71 959.78 53945.98 88888.00 2018-10-03 17:09:50.000 276 7874.70 959.75 53946.01 88888.00 2018-10-03 17:09:51.000 276 7874.70 959.71 53946.04 88888.00 2018-10-03 17:09:52.000 276 7874.71 959.68 53946.07 88888.00 2018-10-03 17:09:53.000 276 7874.71 959.64 53946.11 88888.00 2018-10-03 17:09:54.000 276 7874.70 959.60 53946.14 88888.00 2018-10-03 17:09:55.000 276 7874.71 959.59 53946.19 88888.00 2018-10-03 17:09:56.000 276 7874.73 959.58 53946.23 88888.00 2018-10-03 17:09:57.000 276 7874.75 959.58 53946.27 88888.00 2018-10-03 17:09:58.000 276 7874.76 959.57 53946.30 88888.00 2018-10-03 17:09:59.000 276 7874.76 959.53 53946.34 88888.00 2018-10-03 17:10:00.000 276 7874.77 959.50 53946.38 88888.00 2018-10-03 17:10:01.000 276 7874.77 959.49 53946.42 88888.00 2018-10-03 17:10:02.000 276 7874.77 959.50 53946.46 88888.00 2018-10-03 17:10:03.000 276 7874.79 959.52 53946.51 88888.00 2018-10-03 17:10:04.000 276 7874.81 959.53 53946.55 88888.00 2018-10-03 17:10:05.000 276 7874.82 959.51 53946.57 88888.00 2018-10-03 17:10:06.000 276 7874.84 959.48 53946.60 88888.00 2018-10-03 17:10:07.000 276 7874.85 959.48 53946.64 88888.00 2018-10-03 17:10:08.000 276 7874.86 959.49 53946.68 88888.00 2018-10-03 17:10:09.000 276 7874.86 959.48 53946.70 88888.00 2018-10-03 17:10:10.000 276 7874.88 959.49 53946.73 88888.00 2018-10-03 17:10:11.000 276 7874.90 959.51 53946.77 88888.00 2018-10-03 17:10:12.000 276 7874.92 959.52 53946.79 88888.00 2018-10-03 17:10:13.000 276 7874.93 959.53 53946.80 88888.00 2018-10-03 17:10:14.000 276 7874.93 959.54 53946.83 88888.00 2018-10-03 17:10:15.000 276 7874.93 959.55 53946.87 88888.00 2018-10-03 17:10:16.000 276 7874.94 959.54 53946.89 88888.00 2018-10-03 17:10:17.000 276 7874.95 959.53 53946.91 88888.00 2018-10-03 17:10:18.000 276 7874.95 959.53 53946.94 88888.00 2018-10-03 17:10:19.000 276 7874.94 959.53 53946.95 88888.00 2018-10-03 17:10:20.000 276 7874.94 959.52 53946.96 88888.00 2018-10-03 17:10:21.000 276 7874.95 959.52 53946.98 88888.00 2018-10-03 17:10:22.000 276 7874.94 959.52 53946.99 88888.00 2018-10-03 17:10:23.000 276 7874.92 959.53 53947.00 88888.00 2018-10-03 17:10:24.000 276 7874.91 959.53 53947.01 88888.00 2018-10-03 17:10:25.000 276 7874.89 959.51 53947.02 88888.00 2018-10-03 17:10:26.000 276 7874.87 959.49 53947.03 88888.00 2018-10-03 17:10:27.000 276 7874.85 959.47 53947.03 88888.00 2018-10-03 17:10:28.000 276 7874.85 959.46 53947.04 88888.00 2018-10-03 17:10:29.000 276 7874.84 959.46 53947.03 88888.00 2018-10-03 17:10:30.000 276 7874.80 959.44 53947.02 88888.00 2018-10-03 17:10:31.000 276 7874.75 959.40 53947.02 88888.00 2018-10-03 17:10:32.000 276 7874.73 959.38 53947.03 88888.00 2018-10-03 17:10:33.000 276 7874.70 959.36 53947.03 88888.00 2018-10-03 17:10:34.000 276 7874.67 959.33 53947.01 88888.00 2018-10-03 17:10:35.000 276 7874.62 959.30 53946.98 88888.00 2018-10-03 17:10:36.000 276 7874.56 959.25 53946.97 88888.00 2018-10-03 17:10:37.000 276 7874.50 959.22 53946.97 88888.00 2018-10-03 17:10:38.000 276 7874.45 959.20 53946.96 88888.00 2018-10-03 17:10:39.000 276 7874.42 959.18 53946.95 88888.00 2018-10-03 17:10:40.000 276 7874.39 959.16 53946.95 88888.00 2018-10-03 17:10:41.000 276 7874.35 959.13 53946.95 88888.00 2018-10-03 17:10:42.000 276 7874.32 959.14 53946.94 88888.00 2018-10-03 17:10:43.000 276 7874.30 959.16 53946.93 88888.00 2018-10-03 17:10:44.000 276 7874.29 959.18 53946.92 88888.00 2018-10-03 17:10:45.000 276 7874.26 959.19 53946.93 88888.00 2018-10-03 17:10:46.000 276 7874.24 959.20 53946.93 88888.00 2018-10-03 17:10:47.000 276 7874.22 959.21 53946.93 88888.00 2018-10-03 17:10:48.000 276 7874.21 959.24 53946.94 88888.00 2018-10-03 17:10:49.000 276 7874.22 959.26 53946.95 88888.00 2018-10-03 17:10:50.000 276 7874.22 959.27 53946.95 88888.00 2018-10-03 17:10:51.000 276 7874.22 959.28 53946.95 88888.00 2018-10-03 17:10:52.000 276 7874.21 959.32 53946.95 88888.00 2018-10-03 17:10:53.000 276 7874.22 959.35 53946.97 88888.00 2018-10-03 17:10:54.000 276 7874.20 959.37 53946.99 88888.00 2018-10-03 17:10:55.000 276 7874.19 959.38 53946.99 88888.00 2018-10-03 17:10:56.000 276 7874.19 959.43 53947.00 88888.00 2018-10-03 17:10:57.000 276 7874.20 959.47 53947.02 88888.00 2018-10-03 17:10:58.000 276 7874.21 959.49 53947.04 88888.00 2018-10-03 17:10:59.000 276 7874.21 959.53 53947.04 88888.00 2018-10-03 17:11:00.000 276 7874.22 959.58 53947.05 88888.00 2018-10-03 17:11:01.000 276 7874.23 959.62 53947.05 88888.00 2018-10-03 17:11:02.000 276 7874.23 959.66 53947.06 88888.00 2018-10-03 17:11:03.000 276 7874.22 959.70 53947.07 88888.00 2018-10-03 17:11:04.000 276 7874.23 959.75 53947.08 88888.00 2018-10-03 17:11:05.000 276 7874.23 959.79 53947.07 88888.00 2018-10-03 17:11:06.000 276 7874.23 959.82 53947.07 88888.00 2018-10-03 17:11:07.000 276 7874.23 959.86 53947.08 88888.00 2018-10-03 17:11:08.000 276 7874.23 959.91 53947.09 88888.00 2018-10-03 17:11:09.000 276 7874.23 959.95 53947.10 88888.00 2018-10-03 17:11:10.000 276 7874.24 960.00 53947.11 88888.00 2018-10-03 17:11:11.000 276 7874.26 960.04 53947.13 88888.00 2018-10-03 17:11:12.000 276 7874.29 960.10 53947.15 88888.00 2018-10-03 17:11:13.000 276 7874.30 960.16 53947.16 88888.00 2018-10-03 17:11:14.000 276 7874.31 960.20 53947.17 88888.00 2018-10-03 17:11:15.000 276 7874.33 960.25 53947.19 88888.00 2018-10-03 17:11:16.000 276 7874.34 960.30 53947.21 88888.00 2018-10-03 17:11:17.000 276 7874.35 960.32 53947.23 88888.00 2018-10-03 17:11:18.000 276 7874.36 960.37 53947.25 88888.00 2018-10-03 17:11:19.000 276 7874.39 960.43 53947.27 88888.00 2018-10-03 17:11:20.000 276 7874.42 960.47 53947.29 88888.00 2018-10-03 17:11:21.000 276 7874.44 960.51 53947.32 88888.00 2018-10-03 17:11:22.000 276 7874.47 960.56 53947.35 88888.00 2018-10-03 17:11:23.000 276 7874.51 960.60 53947.38 88888.00 2018-10-03 17:11:24.000 276 7874.56 960.64 53947.40 88888.00 2018-10-03 17:11:25.000 276 7874.58 960.68 53947.43 88888.00 2018-10-03 17:11:26.000 276 7874.61 960.72 53947.48 88888.00 2018-10-03 17:11:27.000 276 7874.64 960.74 53947.52 88888.00 2018-10-03 17:11:28.000 276 7874.67 960.75 53947.56 88888.00 2018-10-03 17:11:29.000 276 7874.69 960.76 53947.59 88888.00 2018-10-03 17:11:30.000 276 7874.72 960.77 53947.63 88888.00 2018-10-03 17:11:31.000 276 7874.75 960.78 53947.66 88888.00 2018-10-03 17:11:32.000 276 7874.77 960.80 53947.67 88888.00 2018-10-03 17:11:33.000 276 7874.80 960.82 53947.69 88888.00 2018-10-03 17:11:34.000 276 7874.83 960.82 53947.71 88888.00 2018-10-03 17:11:35.000 276 7874.84 960.83 53947.73 88888.00 2018-10-03 17:11:36.000 276 7874.86 960.86 53947.73 88888.00 2018-10-03 17:11:37.000 276 7874.88 960.89 53947.76 88888.00 2018-10-03 17:11:38.000 276 7874.90 960.90 53947.77 88888.00 2018-10-03 17:11:39.000 276 7874.90 960.93 53947.77 88888.00 2018-10-03 17:11:40.000 276 7874.88 960.95 53947.77 88888.00 2018-10-03 17:11:41.000 276 7874.87 960.96 53947.77 88888.00 2018-10-03 17:11:42.000 276 7874.85 960.98 53947.75 88888.00 2018-10-03 17:11:43.000 276 7874.82 961.01 53947.73 88888.00 2018-10-03 17:11:44.000 276 7874.81 961.03 53947.73 88888.00 2018-10-03 17:11:45.000 276 7874.79 961.07 53947.71 88888.00 2018-10-03 17:11:46.000 276 7874.78 961.12 53947.69 88888.00 2018-10-03 17:11:47.000 276 7874.76 961.16 53947.67 88888.00 2018-10-03 17:11:48.000 276 7874.73 961.21 53947.64 88888.00 2018-10-03 17:11:49.000 276 7874.71 961.28 53947.62 88888.00 2018-10-03 17:11:50.000 276 7874.68 961.33 53947.59 88888.00 2018-10-03 17:11:51.000 276 7874.65 961.38 53947.57 88888.00 2018-10-03 17:11:52.000 276 7874.62 961.44 53947.55 88888.00 2018-10-03 17:11:53.000 276 7874.61 961.50 53947.53 88888.00 2018-10-03 17:11:54.000 276 7874.59 961.55 53947.51 88888.00 2018-10-03 17:11:55.000 276 7874.56 961.58 53947.50 88888.00 2018-10-03 17:11:56.000 276 7874.53 961.62 53947.50 88888.00 2018-10-03 17:11:57.000 276 7874.50 961.66 53947.49 88888.00 2018-10-03 17:11:58.000 276 7874.47 961.70 53947.47 88888.00 2018-10-03 17:11:59.000 276 7874.44 961.74 53947.45 88888.00 2018-10-03 17:12:00.000 276 7874.42 961.79 53947.45 88888.00 2018-10-03 17:12:01.000 276 7874.42 961.83 53947.45 88888.00 2018-10-03 17:12:02.000 276 7874.41 961.85 53947.45 88888.00 2018-10-03 17:12:03.000 276 7874.39 961.88 53947.44 88888.00 2018-10-03 17:12:04.000 276 7874.37 961.91 53947.43 88888.00 2018-10-03 17:12:05.000 276 7874.34 961.93 53947.43 88888.00 2018-10-03 17:12:06.000 276 7874.33 961.95 53947.43 88888.00 2018-10-03 17:12:07.000 276 7874.33 961.98 53947.43 88888.00 2018-10-03 17:12:08.000 276 7874.34 962.01 53947.43 88888.00 2018-10-03 17:12:09.000 276 7874.33 962.01 53947.47 88888.00 2018-10-03 17:12:10.000 276 7874.32 962.01 53947.48 88888.00 2018-10-03 17:12:11.000 276 7874.32 962.02 53947.48 88888.00 2018-10-03 17:12:12.000 276 7874.33 962.03 53947.48 88888.00 2018-10-03 17:12:13.000 276 7874.32 962.01 53947.49 88888.00 2018-10-03 17:12:14.000 276 7874.29 961.98 53947.49 88888.00 2018-10-03 17:12:15.000 276 7874.26 961.95 53947.49 88888.00 2018-10-03 17:12:16.000 276 7874.24 961.92 53947.49 88888.00 2018-10-03 17:12:17.000 276 7874.22 961.88 53947.50 88888.00 2018-10-03 17:12:18.000 276 7874.21 961.85 53947.52 88888.00 2018-10-03 17:12:19.000 276 7874.20 961.84 53947.53 88888.00 2018-10-03 17:12:20.000 276 7874.19 961.84 53947.54 88888.00 2018-10-03 17:12:21.000 276 7874.16 961.80 53947.54 88888.00 2018-10-03 17:12:22.000 276 7874.13 961.76 53947.53 88888.00 2018-10-03 17:12:23.000 276 7874.11 961.73 53947.52 88888.00 2018-10-03 17:12:24.000 276 7874.09 961.69 53947.53 88888.00 2018-10-03 17:12:25.000 276 7874.04 961.65 53947.54 88888.00 2018-10-03 17:12:26.000 276 7874.01 961.61 53947.54 88888.00 2018-10-03 17:12:27.000 276 7873.98 961.58 53947.52 88888.00 2018-10-03 17:12:28.000 276 7873.95 961.55 53947.51 88888.00 2018-10-03 17:12:29.000 276 7873.92 961.50 53947.50 88888.00 2018-10-03 17:12:30.000 276 7873.89 961.45 53947.49 88888.00 2018-10-03 17:12:31.000 276 7873.85 961.42 53947.49 88888.00 2018-10-03 17:12:32.000 276 7873.83 961.39 53947.48 88888.00 2018-10-03 17:12:33.000 276 7873.81 961.38 53947.46 88888.00 2018-10-03 17:12:34.000 276 7873.80 961.35 53947.46 88888.00 2018-10-03 17:12:35.000 276 7873.77 961.30 53947.46 88888.00 2018-10-03 17:12:36.000 276 7873.73 961.25 53947.44 88888.00 2018-10-03 17:12:37.000 276 7873.69 961.20 53947.43 88888.00 2018-10-03 17:12:38.000 276 7873.66 961.16 53947.43 88888.00 2018-10-03 17:12:39.000 276 7873.62 961.13 53947.42 88888.00 2018-10-03 17:12:40.000 276 7873.59 961.08 53947.40 88888.00 2018-10-03 17:12:41.000 276 7873.56 961.04 53947.39 88888.00 2018-10-03 17:12:42.000 276 7873.53 961.00 53947.38 88888.00 2018-10-03 17:12:43.000 276 7873.49 960.95 53947.38 88888.00 2018-10-03 17:12:44.000 276 7873.46 960.89 53947.36 88888.00 2018-10-03 17:12:45.000 276 7873.43 960.83 53947.36 88888.00 2018-10-03 17:12:46.000 276 7873.41 960.77 53947.36 88888.00 2018-10-03 17:12:47.000 276 7873.39 960.72 53947.35 88888.00 2018-10-03 17:12:48.000 276 7873.38 960.68 53947.34 88888.00 2018-10-03 17:12:49.000 276 7873.35 960.63 53947.34 88888.00 2018-10-03 17:12:50.000 276 7873.32 960.57 53947.34 88888.00 2018-10-03 17:12:51.000 276 7873.29 960.50 53947.33 88888.00 2018-10-03 17:12:52.000 276 7873.26 960.43 53947.33 88888.00 2018-10-03 17:12:53.000 276 7873.23 960.37 53947.31 88888.00 2018-10-03 17:12:54.000 276 7873.21 960.31 53947.29 88888.00 2018-10-03 17:12:55.000 276 7873.20 960.28 53947.29 88888.00 2018-10-03 17:12:56.000 276 7873.17 960.23 53947.28 88888.00 2018-10-03 17:12:57.000 276 7873.13 960.17 53947.25 88888.00 2018-10-03 17:12:58.000 276 7873.10 960.11 53947.23 88888.00 2018-10-03 17:12:59.000 276 7873.06 960.06 53947.23 88888.00 2018-10-03 17:13:00.000 276 7873.05 960.02 53947.21 88888.00 2018-10-03 17:13:01.000 276 7873.02 959.98 53947.20 88888.00 2018-10-03 17:13:02.000 276 7872.98 959.93 53947.18 88888.00 2018-10-03 17:13:03.000 276 7872.94 959.88 53947.16 88888.00 2018-10-03 17:13:04.000 276 7872.91 959.83 53947.14 88888.00 2018-10-03 17:13:05.000 276 7872.88 959.81 53947.12 88888.00 2018-10-03 17:13:06.000 276 7872.85 959.79 53947.08 88888.00 2018-10-03 17:13:07.000 276 7872.82 959.76 53947.06 88888.00 2018-10-03 17:13:08.000 276 7872.79 959.72 53947.04 88888.00 2018-10-03 17:13:09.000 276 7872.76 959.69 53947.00 88888.00 2018-10-03 17:13:10.000 276 7872.74 959.68 53946.97 88888.00 2018-10-03 17:13:11.000 276 7872.71 959.66 53946.94 88888.00 2018-10-03 17:13:12.000 276 7872.66 959.62 53946.92 88888.00 2018-10-03 17:13:13.000 276 7872.62 959.60 53946.89 88888.00 2018-10-03 17:13:14.000 276 7872.57 959.58 53946.85 88888.00 2018-10-03 17:13:15.000 276 7872.53 959.55 53946.81 88888.00 2018-10-03 17:13:16.000 276 7872.49 959.52 53946.77 88888.00 2018-10-03 17:13:17.000 276 7872.44 959.50 53946.74 88888.00 2018-10-03 17:13:18.000 276 7872.39 959.49 53946.71 88888.00 2018-10-03 17:13:19.000 276 7872.34 959.47 53946.67 88888.00 2018-10-03 17:13:20.000 276 7872.28 959.44 53946.62 88888.00 2018-10-03 17:13:21.000 276 7872.24 959.44 53946.58 88888.00 2018-10-03 17:13:22.000 276 7872.20 959.43 53946.55 88888.00 2018-10-03 17:13:23.000 276 7872.17 959.43 53946.54 88888.00 2018-10-03 17:13:24.000 276 7872.13 959.44 53946.52 88888.00 2018-10-03 17:13:25.000 276 7872.10 959.42 53946.48 88888.00 2018-10-03 17:13:26.000 276 7872.06 959.40 53946.45 88888.00 2018-10-03 17:13:27.000 276 7872.03 959.39 53946.41 88888.00 2018-10-03 17:13:28.000 276 7872.01 959.40 53946.37 88888.00 2018-10-03 17:13:29.000 276 7871.97 959.41 53946.33 88888.00 2018-10-03 17:13:30.000 276 7871.94 959.43 53946.30 88888.00 2018-10-03 17:13:31.000 276 7871.92 959.45 53946.29 88888.00 2018-10-03 17:13:32.000 276 7871.91 959.45 53946.27 88888.00 2018-10-03 17:13:33.000 276 7871.90 959.46 53946.26 88888.00 2018-10-03 17:13:34.000 276 7871.89 959.48 53946.25 88888.00 2018-10-03 17:13:35.000 276 7871.88 959.50 53946.25 88888.00 2018-10-03 17:13:36.000 276 7871.89 959.53 53946.25 88888.00 2018-10-03 17:13:37.000 276 7871.89 959.57 53946.24 88888.00 2018-10-03 17:13:38.000 276 7871.90 959.59 53946.24 88888.00 2018-10-03 17:13:39.000 276 7871.91 959.60 53946.24 88888.00 2018-10-03 17:13:40.000 276 7871.93 959.64 53946.23 88888.00 2018-10-03 17:13:41.000 276 7871.95 959.70 53946.22 88888.00 2018-10-03 17:13:42.000 276 7871.98 959.74 53946.20 88888.00 2018-10-03 17:13:43.000 276 7872.00 959.77 53946.20 88888.00 2018-10-03 17:13:44.000 276 7872.01 959.80 53946.20 88888.00 2018-10-03 17:13:45.000 276 7872.02 959.85 53946.20 88888.00 2018-10-03 17:13:46.000 276 7872.05 959.91 53946.20 88888.00 2018-10-03 17:13:47.000 276 7872.07 959.97 53946.19 88888.00 2018-10-03 17:13:48.000 276 7872.09 960.02 53946.18 88888.00 2018-10-03 17:13:49.000 276 7872.12 960.06 53946.17 88888.00 2018-10-03 17:13:50.000 276 7872.13 960.11 53946.17 88888.00 2018-10-03 17:13:51.000 276 7872.14 960.16 53946.16 88888.00 2018-10-03 17:13:52.000 276 7872.17 960.19 53946.16 88888.00 2018-10-03 17:13:53.000 276 7872.19 960.22 53946.16 88888.00 2018-10-03 17:13:54.000 276 7872.21 960.25 53946.16 88888.00 2018-10-03 17:13:55.000 276 7872.22 960.28 53946.16 88888.00 2018-10-03 17:13:56.000 276 7872.24 960.29 53946.15 88888.00 2018-10-03 17:13:57.000 276 7872.25 960.30 53946.14 88888.00 2018-10-03 17:13:58.000 276 7872.25 960.30 53946.14 88888.00 2018-10-03 17:13:59.000 276 7872.27 960.32 53946.15 88888.00 2018-10-03 17:14:00.000 276 7872.28 960.35 53946.14 88888.00 2018-10-03 17:14:01.000 276 7872.29 960.37 53946.13 88888.00 2018-10-03 17:14:02.000 276 7872.31 960.38 53946.13 88888.00 2018-10-03 17:14:03.000 276 7872.32 960.40 53946.12 88888.00 2018-10-03 17:14:04.000 276 7872.33 960.42 53946.10 88888.00 2018-10-03 17:14:05.000 276 7872.35 960.44 53946.10 88888.00 2018-10-03 17:14:06.000 276 7872.36 960.46 53946.09 88888.00 2018-10-03 17:14:07.000 276 7872.37 960.49 53946.07 88888.00 2018-10-03 17:14:08.000 276 7872.37 960.53 53946.07 88888.00 2018-10-03 17:14:09.000 276 7872.38 960.55 53946.05 88888.00 2018-10-03 17:14:10.000 276 7872.40 960.56 53946.04 88888.00 2018-10-03 17:14:11.000 276 7872.41 960.60 53946.03 88888.00 2018-10-03 17:14:12.000 276 7872.42 960.65 53946.02 88888.00 2018-10-03 17:14:13.000 276 7872.45 960.69 53946.02 88888.00 2018-10-03 17:14:14.000 276 7872.47 960.71 53946.03 88888.00 2018-10-03 17:14:15.000 276 7872.48 960.73 53946.03 88888.00 2018-10-03 17:14:16.000 276 7872.48 960.76 53946.02 88888.00 2018-10-03 17:14:17.000 276 7872.50 960.78 53946.00 88888.00 2018-10-03 17:14:18.000 276 7872.52 960.81 53945.98 88888.00 2018-10-03 17:14:19.000 276 7872.53 960.85 53945.98 88888.00 2018-10-03 17:14:20.000 276 7872.53 960.87 53945.96 88888.00 2018-10-03 17:14:21.000 276 7872.54 960.88 53945.95 88888.00 2018-10-03 17:14:22.000 276 7872.55 960.88 53945.95 88888.00 2018-10-03 17:14:23.000 276 7872.54 960.90 53945.94 88888.00 2018-10-03 17:14:24.000 276 7872.54 960.92 53945.92 88888.00 2018-10-03 17:14:25.000 276 7872.54 960.93 53945.89 88888.00 2018-10-03 17:14:26.000 276 7872.54 960.94 53945.87 88888.00 2018-10-03 17:14:27.000 276 7872.52 960.94 53945.84 88888.00 2018-10-03 17:14:28.000 276 7872.50 960.92 53945.80 88888.00 2018-10-03 17:14:29.000 276 7872.47 960.90 53945.77 88888.00 2018-10-03 17:14:30.000 276 7872.45 960.89 53945.75 88888.00 2018-10-03 17:14:31.000 276 7872.44 960.90 53945.73 88888.00 2018-10-03 17:14:32.000 276 7872.42 960.89 53945.71 88888.00 2018-10-03 17:14:33.000 276 7872.39 960.85 53945.69 88888.00 2018-10-03 17:14:34.000 276 7872.37 960.82 53945.66 88888.00 2018-10-03 17:14:35.000 276 7872.35 960.80 53945.65 88888.00 2018-10-03 17:14:36.000 276 7872.33 960.79 53945.64 88888.00 2018-10-03 17:14:37.000 276 7872.30 960.78 53945.62 88888.00 2018-10-03 17:14:38.000 276 7872.29 960.77 53945.60 88888.00 2018-10-03 17:14:39.000 276 7872.28 960.77 53945.59 88888.00 2018-10-03 17:14:40.000 276 7872.29 960.77 53945.57 88888.00 2018-10-03 17:14:41.000 276 7872.30 960.78 53945.56 88888.00 2018-10-03 17:14:42.000 276 7872.28 960.81 53945.55 88888.00 2018-10-03 17:14:43.000 276 7872.28 960.85 53945.54 88888.00 2018-10-03 17:14:44.000 276 7872.30 960.87 53945.53 88888.00 2018-10-03 17:14:45.000 276 7872.31 960.89 53945.52 88888.00 2018-10-03 17:14:46.000 276 7872.32 960.92 53945.52 88888.00 2018-10-03 17:14:47.000 276 7872.34 960.96 53945.50 88888.00 2018-10-03 17:14:48.000 276 7872.36 960.99 53945.51 88888.00 2018-10-03 17:14:49.000 276 7872.38 961.02 53945.53 88888.00 2018-10-03 17:14:50.000 276 7872.40 961.06 53945.54 88888.00 2018-10-03 17:14:51.000 276 7872.43 961.10 53945.53 88888.00 2018-10-03 17:14:52.000 276 7872.47 961.14 53945.54 88888.00 2018-10-03 17:14:53.000 276 7872.50 961.17 53945.55 88888.00 2018-10-03 17:14:54.000 276 7872.54 961.21 53945.57 88888.00 2018-10-03 17:14:55.000 276 7872.58 961.26 53945.59 88888.00 2018-10-03 17:14:56.000 276 7872.64 961.31 53945.61 88888.00 2018-10-03 17:14:57.000 276 7872.69 961.37 53945.62 88888.00 2018-10-03 17:14:58.000 276 7872.73 961.40 53945.63 88888.00 2018-10-03 17:14:59.000 276 7872.77 961.43 53945.66 88888.00 2018-10-03 17:15:00.000 276 7872.81 961.48 53945.68 88888.00 2018-10-03 17:15:01.000 276 7872.86 961.54 53945.70 88888.00 2018-10-03 17:15:02.000 276 7872.92 961.60 53945.73 88888.00 2018-10-03 17:15:03.000 276 7872.97 961.65 53945.77 88888.00 2018-10-03 17:15:04.000 276 7873.03 961.70 53945.82 88888.00 2018-10-03 17:15:05.000 276 7873.10 961.76 53945.86 88888.00 2018-10-03 17:15:06.000 276 7873.18 961.81 53945.90 88888.00 2018-10-03 17:15:07.000 276 7873.25 961.87 53945.95 88888.00 2018-10-03 17:15:08.000 276 7873.33 961.93 53946.00 88888.00 2018-10-03 17:15:09.000 276 7873.41 962.00 53946.06 88888.00 2018-10-03 17:15:10.000 276 7873.49 962.06 53946.11 88888.00 2018-10-03 17:15:11.000 276 7873.58 962.12 53946.17 88888.00 2018-10-03 17:15:12.000 276 7873.68 962.19 53946.24 88888.00 2018-10-03 17:15:13.000 276 7873.78 962.27 53946.31 88888.00 2018-10-03 17:15:14.000 276 7873.89 962.37 53946.38 88888.00 2018-10-03 17:15:15.000 276 7874.00 962.47 53946.45 88888.00 2018-10-03 17:15:16.000 276 7874.11 962.55 53946.51 88888.00 2018-10-03 17:15:17.000 276 7874.21 962.65 53946.57 88888.00 2018-10-03 17:15:18.000 276 7874.31 962.76 53946.64 88888.00 2018-10-03 17:15:19.000 276 7874.41 962.86 53946.71 88888.00 2018-10-03 17:15:20.000 276 7874.51 962.95 53946.77 88888.00 2018-10-03 17:15:21.000 276 7874.61 963.04 53946.84 88888.00 2018-10-03 17:15:22.000 276 7874.72 963.14 53946.90 88888.00 2018-10-03 17:15:23.000 276 7874.83 963.24 53946.97 88888.00 2018-10-03 17:15:24.000 276 7874.92 963.34 53947.04 88888.00 2018-10-03 17:15:25.000 276 7875.02 963.43 53947.10 88888.00 2018-10-03 17:15:26.000 276 7875.11 963.53 53947.18 88888.00 2018-10-03 17:15:27.000 276 7875.23 963.64 53947.25 88888.00 2018-10-03 17:15:28.000 276 7875.34 963.76 53947.32 88888.00 2018-10-03 17:15:29.000 276 7875.44 963.86 53947.39 88888.00 2018-10-03 17:15:30.000 276 7875.55 963.96 53947.47 88888.00 2018-10-03 17:15:31.000 276 7875.65 964.07 53947.54 88888.00 2018-10-03 17:15:32.000 276 7875.75 964.19 53947.61 88888.00 2018-10-03 17:15:33.000 276 7875.85 964.29 53947.70 88888.00 2018-10-03 17:15:34.000 276 7875.96 964.38 53947.77 88888.00 2018-10-03 17:15:35.000 276 7876.06 964.49 53947.85 88888.00 2018-10-03 17:15:36.000 276 7876.17 964.61 53947.92 88888.00 2018-10-03 17:15:37.000 276 7876.26 964.71 53947.98 88888.00 2018-10-03 17:15:38.000 276 7876.36 964.81 53948.05 88888.00 2018-10-03 17:15:39.000 276 7876.45 964.91 53948.11 88888.00 2018-10-03 17:15:40.000 276 7876.54 965.02 53948.19 88888.00 2018-10-03 17:15:41.000 276 7876.63 965.11 53948.27 88888.00 2018-10-03 17:15:42.000 276 7876.74 965.21 53948.36 88888.00 2018-10-03 17:15:43.000 276 7876.85 965.31 53948.45 88888.00 2018-10-03 17:15:44.000 276 7876.94 965.42 53948.53 88888.00 2018-10-03 17:15:45.000 276 7877.05 965.54 53948.62 88888.00 2018-10-03 17:15:46.000 276 7877.16 965.65 53948.70 88888.00 2018-10-03 17:15:47.000 276 7877.26 965.75 53948.77 88888.00 2018-10-03 17:15:48.000 276 7877.35 965.86 53948.86 88888.00 2018-10-03 17:15:49.000 276 7877.45 965.97 53948.94 88888.00 2018-10-03 17:15:50.000 276 7877.55 966.07 53949.02 88888.00 2018-10-03 17:15:51.000 276 7877.64 966.17 53949.09 88888.00 2018-10-03 17:15:52.000 276 7877.73 966.29 53949.17 88888.00 2018-10-03 17:15:53.000 276 7877.83 966.41 53949.25 88888.00 2018-10-03 17:15:54.000 276 7877.94 966.52 53949.34 88888.00 2018-10-03 17:15:55.000 276 7878.04 966.64 53949.41 88888.00 2018-10-03 17:15:56.000 276 7878.12 966.76 53949.48 88888.00 2018-10-03 17:15:57.000 276 7878.21 966.87 53949.56 88888.00 2018-10-03 17:15:58.000 276 7878.32 967.00 53949.65 88888.00 2018-10-03 17:15:59.000 276 7878.42 967.13 53949.73 88888.00 2018-10-03 17:16:00.000 276 7878.52 967.27 53949.79 88888.00 2018-10-03 17:16:01.000 276 7878.62 967.40 53949.88 88888.00 2018-10-03 17:16:02.000 276 7878.74 967.54 53949.96 88888.00 2018-10-03 17:16:03.000 276 7878.85 967.68 53950.05 88888.00 2018-10-03 17:16:04.000 276 7878.96 967.83 53950.12 88888.00 2018-10-03 17:16:05.000 276 7879.07 967.97 53950.20 88888.00 2018-10-03 17:16:06.000 276 7879.20 968.13 53950.29 88888.00 2018-10-03 17:16:07.000 276 7879.33 968.29 53950.38 88888.00 2018-10-03 17:16:08.000 276 7879.42 968.42 53950.46 88888.00 2018-10-03 17:16:09.000 276 7879.52 968.53 53950.55 88888.00 2018-10-03 17:16:10.000 276 7879.63 968.66 53950.64 88888.00 2018-10-03 17:16:11.000 276 7879.74 968.80 53950.73 88888.00 2018-10-03 17:16:12.000 276 7879.85 968.93 53950.82 88888.00 2018-10-03 17:16:13.000 276 7879.97 969.06 53950.89 88888.00 2018-10-03 17:16:14.000 276 7880.07 969.20 53950.97 88888.00 2018-10-03 17:16:15.000 276 7880.17 969.35 53951.04 88888.00 2018-10-03 17:16:16.000 276 7880.27 969.46 53951.10 88888.00 2018-10-03 17:16:17.000 276 7880.36 969.54 53951.18 88888.00 2018-10-03 17:16:18.000 276 7880.44 969.64 53951.28 88888.00 2018-10-03 17:16:19.000 276 7880.53 969.75 53951.36 88888.00 2018-10-03 17:16:20.000 276 7880.61 969.84 53951.44 88888.00 2018-10-03 17:16:21.000 276 7880.68 969.92 53951.51 88888.00 2018-10-03 17:16:22.000 276 7880.74 969.99 53951.57 88888.00 2018-10-03 17:16:23.000 276 7880.80 970.05 53951.63 88888.00 2018-10-03 17:16:24.000 276 7880.86 970.12 53951.71 88888.00 2018-10-03 17:16:25.000 276 7880.93 970.20 53951.78 88888.00 2018-10-03 17:16:26.000 276 7881.02 970.28 53951.86 88888.00 2018-10-03 17:16:27.000 276 7881.09 970.36 53951.93 88888.00 2018-10-03 17:16:28.000 276 7881.16 970.43 53952.00 88888.00 2018-10-03 17:16:29.000 276 7881.23 970.50 53952.08 88888.00 2018-10-03 17:16:30.000 276 7881.30 970.57 53952.16 88888.00 2018-10-03 17:16:31.000 276 7881.38 970.65 53952.24 88888.00 2018-10-03 17:16:32.000 276 7881.47 970.74 53952.31 88888.00 2018-10-03 17:16:33.000 276 7881.57 970.83 53952.39 88888.00 2018-10-03 17:16:34.000 276 7881.66 970.91 53952.48 88888.00 2018-10-03 17:16:35.000 276 7881.75 970.99 53952.56 88888.00 2018-10-03 17:16:36.000 276 7881.84 971.07 53952.65 88888.00 2018-10-03 17:16:37.000 276 7881.93 971.15 53952.74 88888.00 2018-10-03 17:16:38.000 276 7882.02 971.24 53952.83 88888.00 2018-10-03 17:16:39.000 276 7882.10 971.32 53952.92 88888.00 2018-10-03 17:16:40.000 276 7882.18 971.39 53953.01 88888.00 2018-10-03 17:16:41.000 276 7882.27 971.47 53953.11 88888.00 2018-10-03 17:16:42.000 276 7882.38 971.56 53953.20 88888.00 2018-10-03 17:16:43.000 276 7882.48 971.65 53953.28 88888.00 2018-10-03 17:16:44.000 276 7882.57 971.73 53953.36 88888.00 2018-10-03 17:16:45.000 276 7882.66 971.82 53953.45 88888.00 2018-10-03 17:16:46.000 276 7882.74 971.90 53953.53 88888.00 2018-10-03 17:16:47.000 276 7882.82 971.97 53953.62 88888.00 2018-10-03 17:16:48.000 276 7882.92 972.05 53953.71 88888.00 2018-10-03 17:16:49.000 276 7883.04 972.14 53953.81 88888.00 2018-10-03 17:16:50.000 276 7883.13 972.22 53953.89 88888.00 2018-10-03 17:16:51.000 276 7883.21 972.32 53953.97 88888.00 2018-10-03 17:16:52.000 276 7883.29 972.41 53954.04 88888.00 2018-10-03 17:16:53.000 276 7883.40 972.50 53954.12 88888.00 2018-10-03 17:16:54.000 276 7883.49 972.60 53954.21 88888.00 2018-10-03 17:16:55.000 276 7883.57 972.69 53954.28 88888.00 2018-10-03 17:16:56.000 276 7883.65 972.78 53954.35 88888.00 2018-10-03 17:16:57.000 276 7883.72 972.88 53954.42 88888.00 2018-10-03 17:16:58.000 276 7883.80 972.98 53954.49 88888.00 2018-10-03 17:16:59.000 276 7883.88 973.07 53954.56 88888.00 2018-10-03 17:17:00.000 276 7883.96 973.15 53954.62 88888.00 2018-10-03 17:17:01.000 276 7884.04 973.24 53954.69 88888.00 2018-10-03 17:17:02.000 276 7884.09 973.33 53954.75 88888.00 2018-10-03 17:17:03.000 276 7884.16 973.41 53954.81 88888.00 2018-10-03 17:17:04.000 276 7884.22 973.49 53954.88 88888.00 2018-10-03 17:17:05.000 276 7884.28 973.57 53954.92 88888.00 2018-10-03 17:17:06.000 276 7884.35 973.65 53954.98 88888.00 2018-10-03 17:17:07.000 276 7884.42 973.74 53955.05 88888.00 2018-10-03 17:17:08.000 276 7884.48 973.82 53955.12 88888.00 2018-10-03 17:17:09.000 276 7884.54 973.90 53955.17 88888.00 2018-10-03 17:17:10.000 276 7884.60 973.97 53955.22 88888.00 2018-10-03 17:17:11.000 276 7884.65 974.04 53955.27 88888.00 2018-10-03 17:17:12.000 276 7884.70 974.11 53955.31 88888.00 2018-10-03 17:17:13.000 276 7884.75 974.19 53955.36 88888.00 2018-10-03 17:17:14.000 276 7884.79 974.24 53955.41 88888.00 2018-10-03 17:17:15.000 276 7884.83 974.30 53955.45 88888.00 2018-10-03 17:17:16.000 276 7884.87 974.37 53955.49 88888.00 2018-10-03 17:17:17.000 276 7884.90 974.44 53955.53 88888.00 2018-10-03 17:17:18.000 276 7884.93 974.48 53955.58 88888.00 2018-10-03 17:17:19.000 276 7884.96 974.54 53955.62 88888.00 2018-10-03 17:17:20.000 276 7884.97 974.59 53955.66 88888.00 2018-10-03 17:17:21.000 276 7884.98 974.63 53955.68 88888.00 2018-10-03 17:17:22.000 276 7885.00 974.66 53955.71 88888.00 2018-10-03 17:17:23.000 276 7885.01 974.71 53955.76 88888.00 2018-10-03 17:17:24.000 276 7885.04 974.76 53955.80 88888.00 2018-10-03 17:17:25.000 276 7885.06 974.80 53955.84 88888.00 2018-10-03 17:17:26.000 276 7885.09 974.85 53955.86 88888.00 2018-10-03 17:17:27.000 276 7885.11 974.91 53955.88 88888.00 2018-10-03 17:17:28.000 276 7885.12 974.96 53955.91 88888.00 2018-10-03 17:17:29.000 276 7885.13 974.98 53955.94 88888.00 2018-10-03 17:17:30.000 276 7885.15 975.02 53955.95 88888.00 2018-10-03 17:17:31.000 276 7885.15 975.07 53955.96 88888.00 2018-10-03 17:17:32.000 276 7885.15 975.12 53955.97 88888.00 2018-10-03 17:17:33.000 276 7885.16 975.18 53956.00 88888.00 2018-10-03 17:17:34.000 276 7885.17 975.22 53956.02 88888.00 2018-10-03 17:17:35.000 276 7885.18 975.26 53956.04 88888.00 2018-10-03 17:17:36.000 276 7885.17 975.31 53956.04 88888.00 2018-10-03 17:17:37.000 276 7885.15 975.37 53956.04 88888.00 2018-10-03 17:17:38.000 276 7885.13 975.42 53956.04 88888.00 2018-10-03 17:17:39.000 276 7885.11 975.47 53956.05 88888.00 2018-10-03 17:17:40.000 276 7885.11 975.54 53956.05 88888.00 2018-10-03 17:17:41.000 276 7885.10 975.59 53956.05 88888.00 2018-10-03 17:17:42.000 276 7885.09 975.65 53956.04 88888.00 2018-10-03 17:17:43.000 276 7885.08 975.71 53956.04 88888.00 2018-10-03 17:17:44.000 276 7885.08 975.77 53956.03 88888.00 2018-10-03 17:17:45.000 276 7885.08 975.84 53956.04 88888.00 2018-10-03 17:17:46.000 276 7885.05 975.90 53956.03 88888.00 2018-10-03 17:17:47.000 276 7885.03 975.95 53956.01 88888.00 2018-10-03 17:17:48.000 276 7885.02 976.01 53956.00 88888.00 2018-10-03 17:17:49.000 276 7885.00 976.06 53956.00 88888.00 2018-10-03 17:17:50.000 276 7884.97 976.10 53955.99 88888.00 2018-10-03 17:17:51.000 276 7884.95 976.13 53955.98 88888.00 2018-10-03 17:17:52.000 276 7884.94 976.18 53955.98 88888.00 2018-10-03 17:17:53.000 276 7884.91 976.23 53955.97 88888.00 2018-10-03 17:17:54.000 276 7884.87 976.25 53955.96 88888.00 2018-10-03 17:17:55.000 276 7884.84 976.25 53955.95 88888.00 2018-10-03 17:17:56.000 276 7884.82 976.27 53955.95 88888.00 2018-10-03 17:17:57.000 276 7884.81 976.30 53955.94 88888.00 2018-10-03 17:17:58.000 276 7884.80 976.33 53955.92 88888.00 2018-10-03 17:17:59.000 276 7884.78 976.35 53955.91 88888.00 2018-10-03 17:18:00.000 276 7884.75 976.36 53955.90 88888.00 2018-10-03 17:18:01.000 276 7884.73 976.37 53955.89 88888.00 2018-10-03 17:18:02.000 276 7884.72 976.39 53955.89 88888.00 2018-10-03 17:18:03.000 276 7884.70 976.41 53955.88 88888.00 2018-10-03 17:18:04.000 276 7884.68 976.42 53955.87 88888.00 2018-10-03 17:18:05.000 276 7884.65 976.42 53955.86 88888.00 2018-10-03 17:18:06.000 276 7884.62 976.40 53955.85 88888.00 2018-10-03 17:18:07.000 276 7884.60 976.39 53955.84 88888.00 2018-10-03 17:18:08.000 276 7884.56 976.37 53955.83 88888.00 2018-10-03 17:18:09.000 276 7884.53 976.35 53955.80 88888.00 2018-10-03 17:18:10.000 276 7884.52 976.31 53955.79 88888.00 2018-10-03 17:18:11.000 276 7884.49 976.29 53955.79 88888.00 2018-10-03 17:18:12.000 276 7884.45 976.26 53955.77 88888.00 2018-10-03 17:18:13.000 276 7884.43 976.22 53955.76 88888.00 2018-10-03 17:18:14.000 276 7884.40 976.18 53955.75 88888.00 2018-10-03 17:18:15.000 276 7884.35 976.13 53955.72 88888.00 2018-10-03 17:18:16.000 276 7884.31 976.07 53955.70 88888.00 2018-10-03 17:18:17.000 276 7884.27 976.01 53955.67 88888.00 2018-10-03 17:18:18.000 276 7884.22 975.94 53955.64 88888.00 2018-10-03 17:18:19.000 276 7884.16 975.86 53955.62 88888.00 2018-10-03 17:18:20.000 276 7884.11 975.80 53955.60 88888.00 2018-10-03 17:18:21.000 276 7884.06 975.73 53955.57 88888.00 2018-10-03 17:18:22.000 276 7884.02 975.64 53955.54 88888.00 2018-10-03 17:18:23.000 276 7883.98 975.56 53955.52 88888.00 2018-10-03 17:18:24.000 276 7883.94 975.49 53955.48 88888.00 2018-10-03 17:18:25.000 276 7883.88 975.40 53955.46 88888.00 2018-10-03 17:18:26.000 276 7883.84 975.31 53955.44 88888.00 2018-10-03 17:18:27.000 276 7883.80 975.21 53955.41 88888.00 2018-10-03 17:18:28.000 276 7883.75 975.12 53955.39 88888.00 2018-10-03 17:18:29.000 276 7883.71 975.03 53955.38 88888.00 2018-10-03 17:18:30.000 276 7883.65 974.93 53955.35 88888.00 2018-10-03 17:18:31.000 276 7883.59 974.81 53955.33 88888.00 2018-10-03 17:18:32.000 276 7883.55 974.71 53955.32 88888.00 2018-10-03 17:18:33.000 276 7883.52 974.61 53955.30 88888.00 2018-10-03 17:18:34.000 276 7883.48 974.50 53955.27 88888.00 2018-10-03 17:18:35.000 276 7883.45 974.40 53955.25 88888.00 2018-10-03 17:18:36.000 276 7883.42 974.31 53955.23 88888.00 2018-10-03 17:18:37.000 276 7883.38 974.20 53955.21 88888.00 2018-10-03 17:18:38.000 276 7883.33 974.07 53955.19 88888.00 2018-10-03 17:18:39.000 276 7883.29 973.96 53955.17 88888.00 2018-10-03 17:18:40.000 276 7883.27 973.86 53955.14 88888.00 2018-10-03 17:18:41.000 276 7883.24 973.75 53955.11 88888.00 2018-10-03 17:18:42.000 276 7883.21 973.64 53955.09 88888.00 2018-10-03 17:18:43.000 276 7883.18 973.54 53955.07 88888.00 2018-10-03 17:18:44.000 276 7883.14 973.42 53955.04 88888.00 2018-10-03 17:18:45.000 276 7883.10 973.31 53955.00 88888.00 2018-10-03 17:18:46.000 276 7883.05 973.21 53954.96 88888.00 2018-10-03 17:18:47.000 276 7883.03 973.09 53954.94 88888.00 2018-10-03 17:18:48.000 276 7883.01 972.99 53954.92 88888.00 2018-10-03 17:18:49.000 276 7882.98 972.89 53954.89 88888.00 2018-10-03 17:18:50.000 276 7882.93 972.76 53954.86 88888.00 2018-10-03 17:18:51.000 276 7882.89 972.63 53954.83 88888.00 2018-10-03 17:18:52.000 276 7882.86 972.52 53954.81 88888.00 2018-10-03 17:18:53.000 276 7882.84 972.41 53954.79 88888.00 2018-10-03 17:18:54.000 276 7882.81 972.31 53954.75 88888.00 2018-10-03 17:18:55.000 276 7882.79 972.22 53954.71 88888.00 2018-10-03 17:18:56.000 276 7882.78 972.13 53954.68 88888.00 2018-10-03 17:18:57.000 276 7882.75 972.02 53954.66 88888.00 2018-10-03 17:18:58.000 276 7882.71 971.92 53954.62 88888.00 2018-10-03 17:18:59.000 276 7882.68 971.83 53954.59 88888.00 2018-10-03 17:19:00.000 276 7882.65 971.73 53954.55 88888.00 2018-10-03 17:19:01.000 276 7882.63 971.63 53954.52 88888.00 2018-10-03 17:19:02.000 276 7882.61 971.55 53954.48 88888.00 2018-10-03 17:19:03.000 276 7882.57 971.46 53954.44 88888.00 2018-10-03 17:19:04.000 276 7882.55 971.37 53954.42 88888.00 2018-10-03 17:19:05.000 276 7882.53 971.29 53954.38 88888.00 2018-10-03 17:19:06.000 276 7882.50 971.20 53954.33 88888.00 2018-10-03 17:19:07.000 276 7882.48 971.11 53954.29 88888.00 2018-10-03 17:19:08.000 276 7882.45 971.00 53954.24 88888.00 2018-10-03 17:19:09.000 276 7882.42 970.91 53954.19 88888.00 2018-10-03 17:19:10.000 276 7882.39 970.82 53954.15 88888.00 2018-10-03 17:19:11.000 276 7882.35 970.73 53954.10 88888.00 2018-10-03 17:19:12.000 276 7882.33 970.66 53954.05 88888.00 2018-10-03 17:19:13.000 276 7882.31 970.57 53954.00 88888.00 2018-10-03 17:19:14.000 276 7882.28 970.47 53953.94 88888.00 2018-10-03 17:19:15.000 276 7882.23 970.37 53953.87 88888.00 2018-10-03 17:19:16.000 276 7882.19 970.29 53953.82 88888.00 2018-10-03 17:19:17.000 276 7882.16 970.20 53953.79 88888.00 2018-10-03 17:19:18.000 276 7882.12 970.10 53953.74 88888.00 2018-10-03 17:19:19.000 276 7882.07 970.00 53953.68 88888.00 2018-10-03 17:19:20.000 276 7882.03 969.91 53953.62 88888.00 2018-10-03 17:19:21.000 276 7882.00 969.83 53953.58 88888.00 2018-10-03 17:19:22.000 276 7881.96 969.74 53953.52 88888.00 2018-10-03 17:19:23.000 276 7881.91 969.64 53953.45 88888.00 2018-10-03 17:19:24.000 276 7881.86 969.57 53953.39 88888.00 2018-10-03 17:19:25.000 276 7881.82 969.49 53953.34 88888.00 2018-10-03 17:19:26.000 276 7881.78 969.41 53953.27 88888.00 2018-10-03 17:19:27.000 276 7881.74 969.33 53953.21 88888.00 2018-10-03 17:19:28.000 276 7881.72 969.27 53953.16 88888.00 2018-10-03 17:19:29.000 276 7881.68 969.20 53953.09 88888.00 2018-10-03 17:19:30.000 276 7881.64 969.13 53953.02 88888.00 2018-10-03 17:19:31.000 276 7881.60 969.05 53952.96 88888.00 2018-10-03 17:19:32.000 276 7881.56 968.97 53952.90 88888.00 2018-10-03 17:19:33.000 276 7881.50 968.90 53952.84 88888.00 2018-10-03 17:19:34.000 276 7881.44 968.81 53952.78 88888.00 2018-10-03 17:19:35.000 276 7881.39 968.72 53952.71 88888.00 2018-10-03 17:19:36.000 276 7881.34 968.64 53952.63 88888.00 2018-10-03 17:19:37.000 276 7881.30 968.57 53952.56 88888.00 2018-10-03 17:19:38.000 276 7881.25 968.50 53952.50 88888.00 2018-10-03 17:19:39.000 276 7881.19 968.42 53952.43 88888.00 2018-10-03 17:19:40.000 276 7881.15 968.34 53952.36 88888.00 2018-10-03 17:19:41.000 276 7881.11 968.26 53952.30 88888.00 2018-10-03 17:19:42.000 276 7881.06 968.17 53952.24 88888.00 2018-10-03 17:19:43.000 276 7881.01 968.09 53952.17 88888.00 2018-10-03 17:19:44.000 276 7880.97 968.02 53952.10 88888.00 2018-10-03 17:19:45.000 276 7880.93 967.96 53952.04 88888.00 2018-10-03 17:19:46.000 276 7880.89 967.89 53951.96 88888.00 2018-10-03 17:19:47.000 276 7880.84 967.84 53951.89 88888.00 2018-10-03 17:19:48.000 276 7880.79 967.77 53951.82 88888.00 2018-10-03 17:19:49.000 276 7880.74 967.70 53951.75 88888.00 2018-10-03 17:19:50.000 276 7880.68 967.65 53951.67 88888.00 2018-10-03 17:19:51.000 276 7880.63 967.59 53951.60 88888.00 2018-10-03 17:19:52.000 276 7880.59 967.54 53951.55 88888.00 2018-10-03 17:19:53.000 276 7880.55 967.49 53951.48 88888.00 2018-10-03 17:19:54.000 276 7880.51 967.45 53951.41 88888.00 2018-10-03 17:19:55.000 276 7880.48 967.41 53951.33 88888.00 2018-10-03 17:19:56.000 276 7880.44 967.38 53951.25 88888.00 2018-10-03 17:19:57.000 276 7880.39 967.34 53951.18 88888.00 2018-10-03 17:19:58.000 276 7880.35 967.29 53951.11 88888.00 2018-10-03 17:19:59.000 276 7880.30 967.26 53951.04 88888.00 2018-10-03 17:20:00.000 276 7880.26 967.22 53950.97 88888.00 2018-10-03 17:20:01.000 276 7880.22 967.19 53950.90 88888.00 2018-10-03 17:20:02.000 276 7880.18 967.16 53950.84 88888.00 2018-10-03 17:20:03.000 276 7880.13 967.13 53950.77 88888.00 2018-10-03 17:20:04.000 276 7880.09 967.10 53950.71 88888.00 2018-10-03 17:20:05.000 276 7880.05 967.05 53950.64 88888.00 2018-10-03 17:20:06.000 276 7880.01 967.03 53950.57 88888.00 2018-10-03 17:20:07.000 276 7879.96 967.03 53950.50 88888.00 2018-10-03 17:20:08.000 276 7879.92 967.02 53950.44 88888.00 2018-10-03 17:20:09.000 276 7879.90 967.01 53950.37 88888.00 2018-10-03 17:20:10.000 276 7879.87 967.00 53950.31 88888.00 2018-10-03 17:20:11.000 276 7879.83 966.97 53950.25 88888.00 2018-10-03 17:20:12.000 276 7879.79 966.94 53950.19 88888.00 2018-10-03 17:20:13.000 276 7879.75 966.90 53950.13 88888.00 2018-10-03 17:20:14.000 276 7879.70 966.87 53950.07 88888.00 2018-10-03 17:20:15.000 276 7879.65 966.85 53950.00 88888.00 2018-10-03 17:20:16.000 276 7879.62 966.84 53949.95 88888.00 2018-10-03 17:20:17.000 276 7879.59 966.82 53949.90 88888.00 2018-10-03 17:20:18.000 276 7879.56 966.78 53949.85 88888.00 2018-10-03 17:20:19.000 276 7879.52 966.73 53949.79 88888.00 2018-10-03 17:20:20.000 276 7879.49 966.70 53949.75 88888.00 2018-10-03 17:20:21.000 276 7879.44 966.68 53949.70 88888.00 2018-10-03 17:20:22.000 276 7879.40 966.66 53949.64 88888.00 2018-10-03 17:20:23.000 276 7879.37 966.64 53949.59 88888.00 2018-10-03 17:20:24.000 276 7879.34 966.61 53949.52 88888.00 2018-10-03 17:20:25.000 276 7879.30 966.59 53949.46 88888.00 2018-10-03 17:20:26.000 276 7879.27 966.56 53949.43 88888.00 2018-10-03 17:20:27.000 276 7879.25 966.53 53949.39 88888.00 2018-10-03 17:20:28.000 276 7879.22 966.52 53949.35 88888.00 2018-10-03 17:20:29.000 276 7879.20 966.50 53949.31 88888.00 2018-10-03 17:20:30.000 276 7879.18 966.47 53949.27 88888.00 2018-10-03 17:20:31.000 276 7879.17 966.47 53949.21 88888.00 2018-10-03 17:20:32.000 276 7879.16 966.48 53949.18 88888.00 2018-10-03 17:20:33.000 276 7879.14 966.48 53949.14 88888.00 2018-10-03 17:20:34.000 276 7879.12 966.47 53949.11 88888.00 2018-10-03 17:20:35.000 276 7879.10 966.47 53949.06 88888.00 2018-10-03 17:20:36.000 276 7879.09 966.46 53949.03 88888.00 2018-10-03 17:20:37.000 276 7879.08 966.45 53949.00 88888.00 2018-10-03 17:20:38.000 276 7879.06 966.46 53948.96 88888.00 2018-10-03 17:20:39.000 276 7879.05 966.47 53948.91 88888.00 2018-10-03 17:20:40.000 276 7879.04 966.49 53948.87 88888.00 2018-10-03 17:20:41.000 276 7879.03 966.51 53948.83 88888.00 2018-10-03 17:20:42.000 276 7879.02 966.53 53948.79 88888.00 2018-10-03 17:20:43.000 276 7879.00 966.54 53948.75 88888.00 2018-10-03 17:20:44.000 276 7878.99 966.56 53948.71 88888.00 2018-10-03 17:20:45.000 276 7878.97 966.58 53948.66 88888.00 2018-10-03 17:20:46.000 276 7878.96 966.59 53948.62 88888.00 2018-10-03 17:20:47.000 276 7878.95 966.61 53948.58 88888.00 2018-10-03 17:20:48.000 276 7878.93 966.62 53948.54 88888.00 2018-10-03 17:20:49.000 276 7878.90 966.62 53948.48 88888.00 2018-10-03 17:20:50.000 276 7878.88 966.63 53948.42 88888.00 2018-10-03 17:20:51.000 276 7878.85 966.64 53948.36 88888.00 2018-10-03 17:20:52.000 276 7878.83 966.64 53948.32 88888.00 2018-10-03 17:20:53.000 276 7878.80 966.64 53948.28 88888.00 2018-10-03 17:20:54.000 276 7878.77 966.65 53948.22 88888.00 2018-10-03 17:20:55.000 276 7878.75 966.66 53948.16 88888.00 2018-10-03 17:20:56.000 276 7878.74 966.66 53948.11 88888.00 2018-10-03 17:20:57.000 276 7878.70 966.66 53948.06 88888.00 2018-10-03 17:20:58.000 276 7878.65 966.65 53948.00 88888.00 2018-10-03 17:20:59.000 276 7878.62 966.65 53947.95 88888.00 2018-10-03 17:21:00.000 276 7878.59 966.66 53947.91 88888.00 2018-10-03 17:21:01.000 276 7878.56 966.66 53947.85 88888.00 2018-10-03 17:21:02.000 276 7878.53 966.68 53947.79 88888.00 2018-10-03 17:21:03.000 276 7878.51 966.69 53947.74 88888.00 2018-10-03 17:21:04.000 276 7878.47 966.68 53947.69 88888.00 2018-10-03 17:21:05.000 276 7878.44 966.67 53947.63 88888.00 2018-10-03 17:21:06.000 276 7878.41 966.67 53947.59 88888.00 2018-10-03 17:21:07.000 276 7878.39 966.68 53947.55 88888.00 2018-10-03 17:21:08.000 276 7878.35 966.68 53947.49 88888.00 2018-10-03 17:21:09.000 276 7878.32 966.68 53947.44 88888.00 2018-10-03 17:21:10.000 276 7878.29 966.67 53947.39 88888.00 2018-10-03 17:21:11.000 276 7878.25 966.65 53947.34 88888.00 2018-10-03 17:21:12.000 276 7878.22 966.64 53947.30 88888.00 2018-10-03 17:21:13.000 276 7878.20 966.63 53947.26 88888.00 2018-10-03 17:21:14.000 276 7878.19 966.63 53947.21 88888.00 2018-10-03 17:21:15.000 276 7878.16 966.61 53947.17 88888.00 2018-10-03 17:21:16.000 276 7878.13 966.59 53947.12 88888.00 2018-10-03 17:21:17.000 276 7878.09 966.57 53947.06 88888.00 2018-10-03 17:21:18.000 276 7878.06 966.54 53947.02 88888.00 2018-10-03 17:21:19.000 276 7878.04 966.51 53946.98 88888.00 2018-10-03 17:21:20.000 276 7878.02 966.49 53946.94 88888.00 2018-10-03 17:21:21.000 276 7878.00 966.48 53946.89 88888.00 2018-10-03 17:21:22.000 276 7877.98 966.47 53946.84 88888.00 2018-10-03 17:21:23.000 276 7877.96 966.45 53946.79 88888.00 2018-10-03 17:21:24.000 276 7877.92 966.44 53946.74 88888.00 2018-10-03 17:21:25.000 276 7877.89 966.42 53946.69 88888.00 2018-10-03 17:21:26.000 276 7877.86 966.39 53946.64 88888.00 2018-10-03 17:21:27.000 276 7877.83 966.38 53946.58 88888.00 2018-10-03 17:21:28.000 276 7877.81 966.37 53946.53 88888.00 2018-10-03 17:21:29.000 276 7877.78 966.36 53946.48 88888.00 2018-10-03 17:21:30.000 276 7877.75 966.35 53946.44 88888.00 2018-10-03 17:21:31.000 276 7877.73 966.33 53946.40 88888.00 2018-10-03 17:21:32.000 276 7877.70 966.30 53946.37 88888.00 2018-10-03 17:21:33.000 276 7877.68 966.29 53946.33 88888.00 2018-10-03 17:21:34.000 276 7877.65 966.28 53946.29 88888.00 2018-10-03 17:21:35.000 276 7877.62 966.26 53946.23 88888.00 2018-10-03 17:21:36.000 276 7877.62 966.25 53946.19 88888.00 2018-10-03 17:21:37.000 276 7877.62 966.26 53946.15 88888.00 2018-10-03 17:21:38.000 276 7877.60 966.27 53946.11 88888.00 2018-10-03 17:21:39.000 276 7877.57 966.26 53946.07 88888.00 2018-10-03 17:21:40.000 276 7877.56 966.25 53946.03 88888.00 2018-10-03 17:21:41.000 276 7877.55 966.24 53946.00 88888.00 2018-10-03 17:21:42.000 276 7877.53 966.24 53945.96 88888.00 2018-10-03 17:21:43.000 276 7877.52 966.23 53945.92 88888.00 2018-10-03 17:21:44.000 276 7877.50 966.22 53945.89 88888.00 2018-10-03 17:21:45.000 276 7877.48 966.21 53945.85 88888.00 2018-10-03 17:21:46.000 276 7877.47 966.22 53945.80 88888.00 2018-10-03 17:21:47.000 276 7877.47 966.23 53945.77 88888.00 2018-10-03 17:21:48.000 276 7877.46 966.23 53945.72 88888.00 2018-10-03 17:21:49.000 276 7877.44 966.21 53945.69 88888.00 2018-10-03 17:21:50.000 276 7877.44 966.21 53945.67 88888.00 2018-10-03 17:21:51.000 276 7877.43 966.22 53945.64 88888.00 2018-10-03 17:21:52.000 276 7877.43 966.22 53945.61 88888.00 2018-10-03 17:21:53.000 276 7877.42 966.21 53945.59 88888.00 2018-10-03 17:21:54.000 276 7877.42 966.22 53945.57 88888.00 2018-10-03 17:21:55.000 276 7877.42 966.23 53945.55 88888.00 2018-10-03 17:21:56.000 276 7877.42 966.21 53945.52 88888.00 2018-10-03 17:21:57.000 276 7877.41 966.21 53945.48 88888.00 2018-10-03 17:21:58.000 276 7877.40 966.22 53945.48 88888.00 2018-10-03 17:21:59.000 276 7877.42 966.22 53945.46 88888.00 2018-10-03 17:22:00.000 276 7877.42 966.21 53945.42 88888.00 2018-10-03 17:22:01.000 276 7877.42 966.22 53945.40 88888.00 2018-10-03 17:22:02.000 276 7877.42 966.22 53945.38 88888.00 2018-10-03 17:22:03.000 276 7877.43 966.23 53945.34 88888.00 2018-10-03 17:22:04.000 276 7877.45 966.23 53945.32 88888.00 2018-10-03 17:22:05.000 276 7877.46 966.23 53945.31 88888.00 2018-10-03 17:22:06.000 276 7877.47 966.24 53945.30 88888.00 2018-10-03 17:22:07.000 276 7877.50 966.24 53945.29 88888.00 2018-10-03 17:22:08.000 276 7877.52 966.26 53945.27 88888.00 2018-10-03 17:22:09.000 276 7877.53 966.27 53945.26 88888.00 2018-10-03 17:22:10.000 276 7877.54 966.27 53945.24 88888.00 2018-10-03 17:22:11.000 276 7877.56 966.26 53945.21 88888.00 2018-10-03 17:22:12.000 276 7877.56 966.25 53945.18 88888.00 2018-10-03 17:22:13.000 276 7877.56 966.25 53945.15 88888.00 2018-10-03 17:22:14.000 276 7877.57 966.25 53945.12 88888.00 2018-10-03 17:22:15.000 276 7877.56 966.25 53945.09 88888.00 2018-10-03 17:22:16.000 276 7877.56 966.24 53945.08 88888.00 2018-10-03 17:22:17.000 276 7877.56 966.22 53945.06 88888.00 2018-10-03 17:22:18.000 276 7877.57 966.22 53945.04 88888.00 2018-10-03 17:22:19.000 276 7877.58 966.22 53945.02 88888.00 2018-10-03 17:22:20.000 276 7877.60 966.22 53944.99 88888.00 2018-10-03 17:22:21.000 276 7877.62 966.21 53944.97 88888.00 2018-10-03 17:22:22.000 276 7877.63 966.23 53944.96 88888.00 2018-10-03 17:22:23.000 276 7877.64 966.25 53944.95 88888.00 2018-10-03 17:22:24.000 276 7877.65 966.25 53944.93 88888.00 2018-10-03 17:22:25.000 276 7877.67 966.24 53944.91 88888.00 2018-10-03 17:22:26.000 276 7877.69 966.24 53944.89 88888.00 2018-10-03 17:22:27.000 276 7877.70 966.25 53944.87 88888.00 2018-10-03 17:22:28.000 276 7877.71 966.26 53944.86 88888.00 2018-10-03 17:22:29.000 276 7877.73 966.26 53944.85 88888.00 2018-10-03 17:22:30.000 276 7877.75 966.28 53944.83 88888.00 2018-10-03 17:22:31.000 276 7877.78 966.30 53944.83 88888.00 2018-10-03 17:22:32.000 276 7877.81 966.31 53944.83 88888.00 2018-10-03 17:22:33.000 276 7877.84 966.32 53944.82 88888.00 2018-10-03 17:22:34.000 276 7877.87 966.34 53944.83 88888.00 2018-10-03 17:22:35.000 276 7877.90 966.36 53944.83 88888.00 2018-10-03 17:22:36.000 276 7877.93 966.39 53944.82 88888.00 2018-10-03 17:22:37.000 276 7877.94 966.40 53944.80 88888.00 2018-10-03 17:22:38.000 276 7877.96 966.41 53944.79 88888.00 2018-10-03 17:22:39.000 276 7878.00 966.44 53944.78 88888.00 2018-10-03 17:22:40.000 276 7878.03 966.47 53944.78 88888.00 2018-10-03 17:22:41.000 276 7878.05 966.49 53944.78 88888.00 2018-10-03 17:22:42.000 276 7878.07 966.51 53944.76 88888.00 2018-10-03 17:22:43.000 276 7878.09 966.52 53944.75 88888.00 2018-10-03 17:22:44.000 276 7878.11 966.51 53944.76 88888.00 2018-10-03 17:22:45.000 276 7878.14 966.53 53944.77 88888.00 2018-10-03 17:22:46.000 276 7878.16 966.55 53944.77 88888.00 2018-10-03 17:22:47.000 276 7878.19 966.55 53944.78 88888.00 2018-10-03 17:22:48.000 276 7878.22 966.56 53944.79 88888.00 2018-10-03 17:22:49.000 276 7878.26 966.58 53944.80 88888.00 2018-10-03 17:22:50.000 276 7878.29 966.58 53944.80 88888.00 2018-10-03 17:22:51.000 276 7878.33 966.60 53944.80 88888.00 2018-10-03 17:22:52.000 276 7878.37 966.62 53944.80 88888.00 2018-10-03 17:22:53.000 276 7878.38 966.63 53944.80 88888.00 2018-10-03 17:22:54.000 276 7878.39 966.62 53944.79 88888.00 2018-10-03 17:22:55.000 276 7878.41 966.62 53944.78 88888.00 2018-10-03 17:22:56.000 276 7878.42 966.62 53944.79 88888.00 2018-10-03 17:22:57.000 276 7878.45 966.62 53944.79 88888.00 2018-10-03 17:22:58.000 276 7878.48 966.64 53944.78 88888.00 2018-10-03 17:22:59.000 276 7878.49 966.64 53944.77 88888.00 2018-10-03 17:23:00.000 276 7878.50 966.63 53944.78 88888.00 2018-10-03 17:23:01.000 276 7878.51 966.63 53944.78 88888.00 2018-10-03 17:23:02.000 276 7878.53 966.64 53944.77 88888.00 2018-10-03 17:23:03.000 276 7878.54 966.64 53944.75 88888.00 2018-10-03 17:23:04.000 276 7878.55 966.65 53944.74 88888.00 2018-10-03 17:23:05.000 276 7878.56 966.66 53944.74 88888.00 2018-10-03 17:23:06.000 276 7878.56 966.65 53944.73 88888.00 2018-10-03 17:23:07.000 276 7878.59 966.65 53944.73 88888.00 2018-10-03 17:23:08.000 276 7878.60 966.67 53944.72 88888.00 2018-10-03 17:23:09.000 276 7878.59 966.66 53944.71 88888.00 2018-10-03 17:23:10.000 276 7878.59 966.64 53944.70 88888.00 2018-10-03 17:23:11.000 276 7878.59 966.62 53944.69 88888.00 2018-10-03 17:23:12.000 276 7878.58 966.62 53944.68 88888.00 2018-10-03 17:23:13.000 276 7878.59 966.63 53944.68 88888.00 2018-10-03 17:23:14.000 276 7878.60 966.63 53944.68 88888.00 2018-10-03 17:23:15.000 276 7878.61 966.64 53944.68 88888.00 2018-10-03 17:23:16.000 276 7878.62 966.65 53944.67 88888.00 2018-10-03 17:23:17.000 276 7878.62 966.65 53944.66 88888.00 2018-10-03 17:23:18.000 276 7878.63 966.66 53944.66 88888.00 2018-10-03 17:23:19.000 276 7878.65 966.67 53944.65 88888.00 2018-10-03 17:23:20.000 276 7878.67 966.70 53944.66 88888.00 2018-10-03 17:23:21.000 276 7878.69 966.73 53944.68 88888.00 2018-10-03 17:23:22.000 276 7878.71 966.75 53944.68 88888.00 2018-10-03 17:23:23.000 276 7878.75 966.77 53944.66 88888.00 2018-10-03 17:23:24.000 276 7878.77 966.80 53944.66 88888.00 2018-10-03 17:23:25.000 276 7878.79 966.82 53944.67 88888.00 2018-10-03 17:23:26.000 276 7878.80 966.82 53944.68 88888.00 2018-10-03 17:23:27.000 276 7878.81 966.84 53944.68 88888.00 2018-10-03 17:23:28.000 276 7878.83 966.85 53944.69 88888.00 2018-10-03 17:23:29.000 276 7878.86 966.86 53944.70 88888.00 2018-10-03 17:23:30.000 276 7878.89 966.88 53944.71 88888.00 2018-10-03 17:23:31.000 276 7878.92 966.89 53944.71 88888.00 2018-10-03 17:23:32.000 276 7878.94 966.90 53944.71 88888.00 2018-10-03 17:23:33.000 276 7878.97 966.91 53944.72 88888.00 2018-10-03 17:23:34.000 276 7878.98 966.92 53944.72 88888.00 2018-10-03 17:23:35.000 276 7878.99 966.93 53944.74 88888.00 2018-10-03 17:23:36.000 276 7879.00 966.94 53944.74 88888.00 2018-10-03 17:23:37.000 276 7879.01 966.95 53944.73 88888.00 2018-10-03 17:23:38.000 276 7879.02 966.96 53944.73 88888.00 2018-10-03 17:23:39.000 276 7879.03 966.95 53944.73 88888.00 2018-10-03 17:23:40.000 276 7879.03 966.95 53944.74 88888.00 2018-10-03 17:23:41.000 276 7879.02 966.95 53944.74 88888.00 2018-10-03 17:23:42.000 276 7879.03 966.95 53944.73 88888.00 2018-10-03 17:23:43.000 276 7879.02 966.97 53944.72 88888.00 2018-10-03 17:23:44.000 276 7879.02 967.00 53944.70 88888.00 2018-10-03 17:23:45.000 276 7879.02 967.03 53944.68 88888.00 2018-10-03 17:23:46.000 276 7879.01 967.05 53944.67 88888.00 2018-10-03 17:23:47.000 276 7879.00 967.06 53944.66 88888.00 2018-10-03 17:23:48.000 276 7878.99 967.06 53944.63 88888.00 2018-10-03 17:23:49.000 276 7878.97 967.08 53944.62 88888.00 2018-10-03 17:23:50.000 276 7878.96 967.09 53944.60 88888.00 2018-10-03 17:23:51.000 276 7878.93 967.10 53944.59 88888.00 2018-10-03 17:23:52.000 276 7878.89 967.11 53944.57 88888.00 2018-10-03 17:23:53.000 276 7878.88 967.11 53944.55 88888.00 2018-10-03 17:23:54.000 276 7878.85 967.11 53944.53 88888.00 2018-10-03 17:23:55.000 276 7878.82 967.11 53944.50 88888.00 2018-10-03 17:23:56.000 276 7878.80 967.11 53944.49 88888.00 2018-10-03 17:23:57.000 276 7878.78 967.13 53944.48 88888.00 2018-10-03 17:23:58.000 276 7878.76 967.14 53944.47 88888.00 2018-10-03 17:23:59.000 276 7878.75 967.14 53944.46 88888.00 2018-10-03 17:24:00.000 276 7878.72 967.13 53944.46 88888.00 2018-10-03 17:24:01.000 276 7878.69 967.12 53944.45 88888.00 2018-10-03 17:24:02.000 276 7878.69 967.13 53944.45 88888.00 2018-10-03 17:24:03.000 276 7878.69 967.15 53944.43 88888.00 2018-10-03 17:24:04.000 276 7878.67 967.15 53944.43 88888.00 2018-10-03 17:24:05.000 276 7878.65 967.17 53944.41 88888.00 2018-10-03 17:24:06.000 276 7878.63 967.18 53944.39 88888.00 2018-10-03 17:24:07.000 276 7878.61 967.18 53944.37 88888.00 2018-10-03 17:24:08.000 276 7878.59 967.18 53944.36 88888.00 2018-10-03 17:24:09.000 276 7878.56 967.19 53944.34 88888.00 2018-10-03 17:24:10.000 276 7878.54 967.19 53944.34 88888.00 2018-10-03 17:24:11.000 276 7878.52 967.18 53944.33 88888.00 2018-10-03 17:24:12.000 276 7878.49 967.19 53944.30 88888.00 2018-10-03 17:24:13.000 276 7878.47 967.19 53944.28 88888.00 2018-10-03 17:24:14.000 276 7878.45 967.18 53944.28 88888.00 2018-10-03 17:24:15.000 276 7878.41 967.16 53944.27 88888.00 2018-10-03 17:24:16.000 276 7878.38 967.16 53944.27 88888.00 2018-10-03 17:24:17.000 276 7878.36 967.17 53944.27 88888.00 2018-10-03 17:24:18.000 276 7878.34 967.16 53944.25 88888.00 2018-10-03 17:24:19.000 276 7878.32 967.14 53944.25 88888.00 2018-10-03 17:24:20.000 276 7878.29 967.15 53944.25 88888.00 2018-10-03 17:24:21.000 276 7878.27 967.15 53944.25 88888.00 2018-10-03 17:24:22.000 276 7878.26 967.16 53944.25 88888.00 2018-10-03 17:24:23.000 276 7878.26 967.15 53944.24 88888.00 2018-10-03 17:24:24.000 276 7878.26 967.14 53944.23 88888.00 2018-10-03 17:24:25.000 276 7878.25 967.15 53944.22 88888.00 2018-10-03 17:24:26.000 276 7878.23 967.17 53944.21 88888.00 2018-10-03 17:24:27.000 276 7878.20 967.17 53944.20 88888.00 2018-10-03 17:24:28.000 276 7878.18 967.17 53944.19 88888.00 2018-10-03 17:24:29.000 276 7878.17 967.16 53944.18 88888.00 2018-10-03 17:24:30.000 276 7878.15 967.15 53944.17 88888.00 2018-10-03 17:24:31.000 276 7878.12 967.16 53944.16 88888.00 2018-10-03 17:24:32.000 276 7878.09 967.17 53944.17 88888.00 2018-10-03 17:24:33.000 276 7878.07 967.18 53944.16 88888.00 2018-10-03 17:24:34.000 276 7878.05 967.18 53944.15 88888.00 2018-10-03 17:24:35.000 276 7878.02 967.17 53944.13 88888.00 2018-10-03 17:24:36.000 276 7877.99 967.18 53944.12 88888.00 2018-10-03 17:24:37.000 276 7877.97 967.18 53944.12 88888.00 2018-10-03 17:24:38.000 276 7877.95 967.18 53944.11 88888.00 2018-10-03 17:24:39.000 276 7877.93 967.17 53944.11 88888.00 2018-10-03 17:24:40.000 276 7877.92 967.18 53944.11 88888.00 2018-10-03 17:24:41.000 276 7877.91 967.20 53944.09 88888.00 2018-10-03 17:24:42.000 276 7877.89 967.21 53944.09 88888.00 2018-10-03 17:24:43.000 276 7877.87 967.21 53944.09 88888.00 2018-10-03 17:24:44.000 276 7877.85 967.22 53944.09 88888.00 2018-10-03 17:24:45.000 276 7877.85 967.23 53944.11 88888.00 2018-10-03 17:24:46.000 276 7877.83 967.23 53944.11 88888.00 2018-10-03 17:24:47.000 276 7877.83 967.24 53944.11 88888.00 2018-10-03 17:24:48.000 276 7877.83 967.24 53944.11 88888.00 2018-10-03 17:24:49.000 276 7877.82 967.25 53944.11 88888.00 2018-10-03 17:24:50.000 276 7877.82 967.25 53944.12 88888.00 2018-10-03 17:24:51.000 276 7877.82 967.25 53944.12 88888.00 2018-10-03 17:24:52.000 276 7877.83 967.27 53944.13 88888.00 2018-10-03 17:24:53.000 276 7877.83 967.29 53944.14 88888.00 2018-10-03 17:24:54.000 276 7877.83 967.31 53944.13 88888.00 2018-10-03 17:24:55.000 276 7877.82 967.31 53944.13 88888.00 2018-10-03 17:24:56.000 276 7877.81 967.31 53944.14 88888.00 2018-10-03 17:24:57.000 276 7877.79 967.30 53944.14 88888.00 2018-10-03 17:24:58.000 276 7877.77 967.29 53944.15 88888.00 2018-10-03 17:24:59.000 276 7877.76 967.31 53944.16 88888.00 2018-10-03 17:25:00.000 276 7877.75 967.32 53944.17 88888.00 2018-10-03 17:25:01.000 276 7877.74 967.33 53944.18 88888.00 2018-10-03 17:25:02.000 276 7877.75 967.36 53944.19 88888.00 2018-10-03 17:25:03.000 276 7877.76 967.39 53944.20 88888.00 2018-10-03 17:25:04.000 276 7877.76 967.43 53944.21 88888.00 2018-10-03 17:25:05.000 276 7877.78 967.47 53944.22 88888.00 2018-10-03 17:25:06.000 276 7877.79 967.51 53944.22 88888.00 2018-10-03 17:25:07.000 276 7877.79 967.56 53944.23 88888.00 2018-10-03 17:25:08.000 276 7877.80 967.60 53944.24 88888.00 2018-10-03 17:25:09.000 276 7877.80 967.65 53944.25 88888.00 2018-10-03 17:25:10.000 276 7877.81 967.69 53944.26 88888.00 2018-10-03 17:25:11.000 276 7877.82 967.73 53944.27 88888.00 2018-10-03 17:25:12.000 276 7877.82 967.78 53944.28 88888.00 2018-10-03 17:25:13.000 276 7877.82 967.82 53944.29 88888.00 2018-10-03 17:25:14.000 276 7877.83 967.85 53944.30 88888.00 2018-10-03 17:25:15.000 276 7877.86 967.90 53944.31 88888.00 2018-10-03 17:25:16.000 276 7877.88 967.93 53944.31 88888.00 2018-10-03 17:25:17.000 276 7877.88 967.97 53944.32 88888.00 2018-10-03 17:25:18.000 276 7877.89 968.00 53944.34 88888.00 2018-10-03 17:25:19.000 276 7877.90 968.03 53944.35 88888.00 2018-10-03 17:25:20.000 276 7877.91 968.07 53944.36 88888.00 2018-10-03 17:25:21.000 276 7877.90 968.11 53944.37 88888.00 2018-10-03 17:25:22.000 276 7877.89 968.14 53944.38 88888.00 2018-10-03 17:25:23.000 276 7877.89 968.18 53944.38 88888.00 2018-10-03 17:25:24.000 276 7877.89 968.21 53944.39 88888.00 2018-10-03 17:25:25.000 276 7877.87 968.24 53944.41 88888.00 2018-10-03 17:25:26.000 276 7877.86 968.26 53944.41 88888.00 2018-10-03 17:25:27.000 276 7877.86 968.29 53944.41 88888.00 2018-10-03 17:25:28.000 276 7877.87 968.32 53944.42 88888.00 2018-10-03 17:25:29.000 276 7877.88 968.36 53944.44 88888.00 2018-10-03 17:25:30.000 276 7877.88 968.40 53944.45 88888.00 2018-10-03 17:25:31.000 276 7877.88 968.43 53944.46 88888.00 2018-10-03 17:25:32.000 276 7877.87 968.46 53944.46 88888.00 2018-10-03 17:25:33.000 276 7877.85 968.48 53944.46 88888.00 2018-10-03 17:25:34.000 276 7877.85 968.51 53944.48 88888.00 2018-10-03 17:25:35.000 276 7877.86 968.53 53944.50 88888.00 2018-10-03 17:25:36.000 276 7877.84 968.54 53944.50 88888.00 2018-10-03 17:25:37.000 276 7877.83 968.56 53944.49 88888.00 2018-10-03 17:25:38.000 276 7877.83 968.59 53944.50 88888.00 2018-10-03 17:25:39.000 276 7877.82 968.59 53944.51 88888.00 2018-10-03 17:25:40.000 276 7877.80 968.60 53944.52 88888.00 2018-10-03 17:25:41.000 276 7877.82 968.62 53944.54 88888.00 2018-10-03 17:25:42.000 276 7877.83 968.65 53944.55 88888.00 2018-10-03 17:25:43.000 276 7877.83 968.67 53944.55 88888.00 2018-10-03 17:25:44.000 276 7877.82 968.70 53944.55 88888.00 2018-10-03 17:25:45.000 276 7877.80 968.72 53944.55 88888.00 2018-10-03 17:25:46.000 276 7877.77 968.74 53944.57 88888.00 2018-10-03 17:25:47.000 276 7877.75 968.76 53944.57 88888.00 2018-10-03 17:25:48.000 276 7877.75 968.78 53944.57 88888.00 2018-10-03 17:25:49.000 276 7877.74 968.81 53944.57 88888.00 2018-10-03 17:25:50.000 276 7877.73 968.84 53944.57 88888.00 2018-10-03 17:25:51.000 276 7877.71 968.86 53944.57 88888.00 2018-10-03 17:25:52.000 276 7877.70 968.88 53944.58 88888.00 2018-10-03 17:25:53.000 276 7877.69 968.92 53944.58 88888.00 2018-10-03 17:25:54.000 276 7877.69 968.96 53944.59 88888.00 2018-10-03 17:25:55.000 276 7877.69 968.99 53944.61 88888.00 2018-10-03 17:25:56.000 276 7877.68 969.01 53944.62 88888.00 2018-10-03 17:25:57.000 276 7877.68 969.02 53944.63 88888.00 2018-10-03 17:25:58.000 276 7877.68 969.04 53944.63 88888.00 2018-10-03 17:25:59.000 276 7877.67 969.08 53944.63 88888.00 2018-10-03 17:26:00.000 276 7877.65 969.11 53944.63 88888.00 2018-10-03 17:26:01.000 276 7877.63 969.12 53944.62 88888.00 2018-10-03 17:26:02.000 276 7877.63 969.14 53944.64 88888.00 2018-10-03 17:26:03.000 276 7877.62 969.16 53944.66 88888.00 2018-10-03 17:26:04.000 276 7877.61 969.19 53944.67 88888.00 2018-10-03 17:26:05.000 276 7877.61 969.21 53944.68 88888.00 2018-10-03 17:26:06.000 276 7877.61 969.24 53944.70 88888.00 2018-10-03 17:26:07.000 276 7877.60 969.26 53944.71 88888.00 2018-10-03 17:26:08.000 276 7877.60 969.29 53944.72 88888.00 2018-10-03 17:26:09.000 276 7877.62 969.33 53944.73 88888.00 2018-10-03 17:26:10.000 276 7877.63 969.36 53944.75 88888.00 2018-10-03 17:26:11.000 276 7877.63 969.38 53944.78 88888.00 2018-10-03 17:26:12.000 276 7877.64 969.42 53944.80 88888.00 2018-10-03 17:26:13.000 276 7877.65 969.46 53944.81 88888.00 2018-10-03 17:26:14.000 276 7877.66 969.48 53944.82 88888.00 2018-10-03 17:26:15.000 276 7877.67 969.51 53944.84 88888.00 2018-10-03 17:26:16.000 276 7877.67 969.54 53944.86 88888.00 2018-10-03 17:26:17.000 276 7877.68 969.58 53944.87 88888.00 2018-10-03 17:26:18.000 276 7877.68 969.61 53944.87 88888.00 2018-10-03 17:26:19.000 276 7877.67 969.63 53944.87 88888.00 2018-10-03 17:26:20.000 276 7877.66 969.64 53944.88 88888.00 2018-10-03 17:26:21.000 276 7877.65 969.64 53944.88 88888.00 2018-10-03 17:26:22.000 276 7877.64 969.66 53944.88 88888.00 2018-10-03 17:26:23.000 276 7877.64 969.69 53944.90 88888.00 2018-10-03 17:26:24.000 276 7877.65 969.71 53944.91 88888.00 2018-10-03 17:26:25.000 276 7877.66 969.73 53944.92 88888.00 2018-10-03 17:26:26.000 276 7877.67 969.76 53944.93 88888.00 2018-10-03 17:26:27.000 276 7877.68 969.78 53944.94 88888.00 2018-10-03 17:26:28.000 276 7877.67 969.78 53944.96 88888.00 2018-10-03 17:26:29.000 276 7877.66 969.79 53944.96 88888.00 2018-10-03 17:26:30.000 276 7877.66 969.80 53944.97 88888.00 2018-10-03 17:26:31.000 276 7877.65 969.81 53944.99 88888.00 2018-10-03 17:26:32.000 276 7877.65 969.84 53945.00 88888.00 2018-10-03 17:26:33.000 276 7877.66 969.85 53945.00 88888.00 2018-10-03 17:26:34.000 276 7877.66 969.85 53945.02 88888.00 2018-10-03 17:26:35.000 276 7877.66 969.85 53945.03 88888.00 2018-10-03 17:26:36.000 276 7877.66 969.86 53945.03 88888.00 2018-10-03 17:26:37.000 276 7877.68 969.89 53945.04 88888.00 2018-10-03 17:26:38.000 276 7877.69 969.90 53945.06 88888.00 2018-10-03 17:26:39.000 276 7877.70 969.92 53945.07 88888.00 2018-10-03 17:26:40.000 276 7877.71 969.95 53945.08 88888.00 2018-10-03 17:26:41.000 276 7877.71 969.96 53945.08 88888.00 2018-10-03 17:26:42.000 276 7877.72 969.97 53945.09 88888.00 2018-10-03 17:26:43.000 276 7877.71 969.97 53945.10 88888.00 2018-10-03 17:26:44.000 276 7877.71 969.97 53945.12 88888.00 2018-10-03 17:26:45.000 276 7877.73 969.99 53945.14 88888.00 2018-10-03 17:26:46.000 276 7877.76 970.03 53945.15 88888.00 2018-10-03 17:26:47.000 276 7877.78 970.06 53945.17 88888.00 2018-10-03 17:26:48.000 276 7877.79 970.06 53945.18 88888.00 2018-10-03 17:26:49.000 276 7877.79 970.08 53945.19 88888.00 2018-10-03 17:26:50.000 276 7877.81 970.10 53945.21 88888.00 2018-10-03 17:26:51.000 276 7877.83 970.12 53945.22 88888.00 2018-10-03 17:26:52.000 276 7877.83 970.13 53945.23 88888.00 2018-10-03 17:26:53.000 276 7877.84 970.14 53945.23 88888.00 2018-10-03 17:26:54.000 276 7877.84 970.16 53945.23 88888.00 2018-10-03 17:26:55.000 276 7877.84 970.16 53945.23 88888.00 2018-10-03 17:26:56.000 276 7877.83 970.17 53945.22 88888.00 2018-10-03 17:26:57.000 276 7877.83 970.19 53945.22 88888.00 2018-10-03 17:26:58.000 276 7877.84 970.22 53945.22 88888.00 2018-10-03 17:26:59.000 276 7877.85 970.24 53945.21 88888.00 2018-10-03 17:27:00.000 276 7877.83 970.24 53945.21 88888.00 2018-10-03 17:27:01.000 276 7877.80 970.23 53945.21 88888.00 2018-10-03 17:27:02.000 276 7877.78 970.23 53945.20 88888.00 2018-10-03 17:27:03.000 276 7877.77 970.25 53945.19 88888.00 2018-10-03 17:27:04.000 276 7877.75 970.26 53945.19 88888.00 2018-10-03 17:27:05.000 276 7877.74 970.25 53945.19 88888.00 2018-10-03 17:27:06.000 276 7877.72 970.27 53945.17 88888.00 2018-10-03 17:27:07.000 276 7877.69 970.28 53945.15 88888.00 2018-10-03 17:27:08.000 276 7877.67 970.27 53945.14 88888.00 2018-10-03 17:27:09.000 276 7877.65 970.27 53945.14 88888.00 2018-10-03 17:27:10.000 276 7877.64 970.27 53945.13 88888.00 2018-10-03 17:27:11.000 276 7877.63 970.26 53945.13 88888.00 2018-10-03 17:27:12.000 276 7877.62 970.25 53945.13 88888.00 2018-10-03 17:27:13.000 276 7877.60 970.25 53945.14 88888.00 2018-10-03 17:27:14.000 276 7877.60 970.24 53945.14 88888.00 2018-10-03 17:27:15.000 276 7877.59 970.25 53945.14 88888.00 2018-10-03 17:27:16.000 276 7877.58 970.26 53945.14 88888.00 2018-10-03 17:27:17.000 276 7877.57 970.24 53945.14 88888.00 2018-10-03 17:27:18.000 276 7877.55 970.22 53945.14 88888.00 2018-10-03 17:27:19.000 276 7877.51 970.19 53945.13 88888.00 2018-10-03 17:27:20.000 276 7877.49 970.17 53945.13 88888.00 2018-10-03 17:27:21.000 276 7877.48 970.15 53945.14 88888.00 2018-10-03 17:27:22.000 276 7877.47 970.12 53945.15 88888.00 2018-10-03 17:27:23.000 276 7877.46 970.10 53945.16 88888.00 2018-10-03 17:27:24.000 276 7877.45 970.09 53945.15 88888.00 2018-10-03 17:27:25.000 276 7877.45 970.08 53945.14 88888.00 2018-10-03 17:27:26.000 276 7877.44 970.06 53945.14 88888.00 2018-10-03 17:27:27.000 276 7877.41 970.04 53945.13 88888.00 2018-10-03 17:27:28.000 276 7877.39 970.01 53945.14 88888.00 2018-10-03 17:27:29.000 276 7877.36 969.99 53945.14 88888.00 2018-10-03 17:27:30.000 276 7877.34 969.96 53945.14 88888.00 2018-10-03 17:27:31.000 276 7877.34 969.95 53945.14 88888.00 2018-10-03 17:27:32.000 276 7877.33 969.94 53945.15 88888.00 2018-10-03 17:27:33.000 276 7877.32 969.91 53945.16 88888.00 2018-10-03 17:27:34.000 276 7877.32 969.90 53945.16 88888.00 2018-10-03 17:27:35.000 276 7877.31 969.89 53945.17 88888.00 2018-10-03 17:27:36.000 276 7877.30 969.86 53945.18 88888.00 2018-10-03 17:27:37.000 276 7877.30 969.84 53945.19 88888.00 2018-10-03 17:27:38.000 276 7877.30 969.83 53945.20 88888.00 2018-10-03 17:27:39.000 276 7877.30 969.82 53945.20 88888.00 2018-10-03 17:27:40.000 276 7877.29 969.81 53945.21 88888.00 2018-10-03 17:27:41.000 276 7877.28 969.79 53945.21 88888.00 2018-10-03 17:27:42.000 276 7877.26 969.76 53945.21 88888.00 2018-10-03 17:27:43.000 276 7877.24 969.73 53945.21 88888.00 2018-10-03 17:27:44.000 276 7877.23 969.70 53945.22 88888.00 2018-10-03 17:27:45.000 276 7877.22 969.69 53945.24 88888.00 2018-10-03 17:27:46.000 276 7877.21 969.69 53945.25 88888.00 2018-10-03 17:27:47.000 276 7877.21 969.66 53945.26 88888.00 2018-10-03 17:27:48.000 276 7877.21 969.65 53945.27 88888.00 2018-10-03 17:27:49.000 276 7877.22 969.66 53945.28 88888.00 2018-10-03 17:27:50.000 276 7877.23 969.65 53945.29 88888.00 2018-10-03 17:27:51.000 276 7877.22 969.63 53945.29 88888.00 2018-10-03 17:27:52.000 276 7877.20 969.60 53945.29 88888.00 2018-10-03 17:27:53.000 276 7877.19 969.57 53945.30 88888.00 2018-10-03 17:27:54.000 276 7877.20 969.54 53945.31 88888.00 2018-10-03 17:27:55.000 276 7877.19 969.50 53945.32 88888.00 2018-10-03 17:27:56.000 276 7877.17 969.47 53945.33 88888.00 2018-10-03 17:27:57.000 276 7877.17 969.44 53945.34 88888.00 2018-10-03 17:27:58.000 276 7877.17 969.43 53945.36 88888.00 2018-10-03 17:27:59.000 276 7877.17 969.42 53945.37 88888.00 2018-10-03 17:28:00.000 276 7877.16 969.39 53945.38 88888.00 2018-10-03 17:28:01.000 276 7877.16 969.36 53945.38 88888.00 2018-10-03 17:28:02.000 276 7877.14 969.33 53945.38 88888.00 2018-10-03 17:28:03.000 276 7877.12 969.30 53945.39 88888.00 2018-10-03 17:28:04.000 276 7877.10 969.26 53945.39 88888.00 2018-10-03 17:28:05.000 276 7877.08 969.22 53945.39 88888.00 2018-10-03 17:28:06.000 276 7877.07 969.19 53945.40 88888.00 2018-10-03 17:28:07.000 276 7877.05 969.16 53945.40 88888.00 2018-10-03 17:28:08.000 276 7877.03 969.14 53945.39 88888.00 2018-10-03 17:28:09.000 276 7877.02 969.11 53945.39 88888.00 2018-10-03 17:28:10.000 276 7877.01 969.07 53945.39 88888.00 2018-10-03 17:28:11.000 276 7876.99 969.04 53945.39 88888.00 2018-10-03 17:28:12.000 276 7876.98 969.03 53945.39 88888.00 2018-10-03 17:28:13.000 276 7876.97 969.02 53945.40 88888.00 2018-10-03 17:28:14.000 276 7876.96 968.99 53945.39 88888.00 2018-10-03 17:28:15.000 276 7876.94 968.96 53945.39 88888.00 2018-10-03 17:28:16.000 276 7876.93 968.94 53945.39 88888.00 2018-10-03 17:28:17.000 276 7876.91 968.92 53945.39 88888.00 2018-10-03 17:28:18.000 276 7876.90 968.89 53945.39 88888.00 2018-10-03 17:28:19.000 276 7876.89 968.86 53945.41 88888.00 2018-10-03 17:28:20.000 276 7876.87 968.85 53945.41 88888.00 2018-10-03 17:28:21.000 276 7876.86 968.83 53945.43 88888.00 2018-10-03 17:28:22.000 276 7876.86 968.82 53945.44 88888.00 2018-10-03 17:28:23.000 276 7876.85 968.80 53945.43 88888.00 2018-10-03 17:28:24.000 276 7876.85 968.79 53945.43 88888.00 2018-10-03 17:28:25.000 276 7876.86 968.78 53945.43 88888.00 2018-10-03 17:28:26.000 276 7876.85 968.75 53945.42 88888.00 2018-10-03 17:28:27.000 276 7876.83 968.73 53945.43 88888.00 2018-10-03 17:28:28.000 276 7876.83 968.72 53945.43 88888.00 2018-10-03 17:28:29.000 276 7876.83 968.71 53945.44 88888.00 2018-10-03 17:28:30.000 276 7876.82 968.69 53945.44 88888.00 2018-10-03 17:28:31.000 276 7876.82 968.67 53945.44 88888.00 2018-10-03 17:28:32.000 276 7876.81 968.65 53945.44 88888.00 2018-10-03 17:28:33.000 276 7876.80 968.63 53945.44 88888.00 2018-10-03 17:28:34.000 276 7876.78 968.61 53945.44 88888.00 2018-10-03 17:28:35.000 276 7876.76 968.59 53945.42 88888.00 2018-10-03 17:28:36.000 276 7876.74 968.56 53945.43 88888.00 2018-10-03 17:28:37.000 276 7876.75 968.56 53945.44 88888.00 2018-10-03 17:28:38.000 276 7876.75 968.55 53945.43 88888.00 2018-10-03 17:28:39.000 276 7876.73 968.54 53945.43 88888.00 2018-10-03 17:28:40.000 276 7876.72 968.53 53945.43 88888.00 2018-10-03 17:28:41.000 276 7876.71 968.53 53945.40 88888.00 2018-10-03 17:28:42.000 276 7876.70 968.52 53945.38 88888.00 2018-10-03 17:28:43.000 276 7876.69 968.51 53945.38 88888.00 2018-10-03 17:28:44.000 276 7876.67 968.50 53945.39 88888.00 2018-10-03 17:28:45.000 276 7876.64 968.48 53945.38 88888.00 2018-10-03 17:28:46.000 276 7876.62 968.47 53945.37 88888.00 2018-10-03 17:28:47.000 276 7876.60 968.46 53945.33 88888.00 2018-10-03 17:28:48.000 276 7876.59 968.45 53945.31 88888.00 2018-10-03 17:28:49.000 276 7876.57 968.45 53945.31 88888.00 2018-10-03 17:28:50.000 276 7876.56 968.45 53945.29 88888.00 2018-10-03 17:28:51.000 276 7876.55 968.46 53945.27 88888.00 2018-10-03 17:28:52.000 276 7876.53 968.47 53945.27 88888.00 2018-10-03 17:28:53.000 276 7876.52 968.47 53945.25 88888.00 2018-10-03 17:28:54.000 276 7876.51 968.47 53945.24 88888.00 2018-10-03 17:28:55.000 276 7876.50 968.49 53945.23 88888.00 2018-10-03 17:28:56.000 276 7876.47 968.48 53945.19 88888.00 2018-10-03 17:28:57.000 276 7876.43 968.47 53945.16 88888.00 2018-10-03 17:28:58.000 276 7876.42 968.47 53945.15 88888.00 2018-10-03 17:28:59.000 276 7876.40 968.48 53945.12 88888.00 2018-10-03 17:29:00.000 276 7876.38 968.51 53945.10 88888.00 2018-10-03 17:29:01.000 276 7876.37 968.52 53945.09 88888.00 2018-10-03 17:29:02.000 276 7876.34 968.52 53945.07 88888.00 2018-10-03 17:29:03.000 276 7876.31 968.53 53945.04 88888.00 2018-10-03 17:29:04.000 276 7876.28 968.53 53945.00 88888.00 2018-10-03 17:29:05.000 276 7876.25 968.52 53944.97 88888.00 2018-10-03 17:29:06.000 276 7876.22 968.54 53944.93 88888.00 2018-10-03 17:29:07.000 276 7876.20 968.56 53944.91 88888.00 2018-10-03 17:29:08.000 276 7876.19 968.57 53944.91 88888.00 2018-10-03 17:29:09.000 276 7876.17 968.58 53944.89 88888.00 2018-10-03 17:29:10.000 276 7876.15 968.58 53944.87 88888.00 2018-10-03 17:29:11.000 276 7876.12 968.58 53944.85 88888.00 2018-10-03 17:29:12.000 276 7876.11 968.59 53944.83 88888.00 2018-10-03 17:29:13.000 276 7876.09 968.59 53944.80 88888.00 2018-10-03 17:29:14.000 276 7876.07 968.60 53944.77 88888.00 2018-10-03 17:29:15.000 276 7876.06 968.60 53944.75 88888.00 2018-10-03 17:29:16.000 276 7876.05 968.60 53944.73 88888.00 2018-10-03 17:29:17.000 276 7876.02 968.60 53944.72 88888.00 2018-10-03 17:29:18.000 276 7876.00 968.60 53944.70 88888.00 2018-10-03 17:29:19.000 276 7876.00 968.61 53944.66 88888.00 2018-10-03 17:29:20.000 276 7875.98 968.59 53944.63 88888.00 2018-10-03 17:29:21.000 276 7875.95 968.58 53944.61 88888.00 2018-10-03 17:29:22.000 276 7875.93 968.58 53944.59 88888.00 2018-10-03 17:29:23.000 276 7875.92 968.57 53944.56 88888.00 2018-10-03 17:29:24.000 276 7875.90 968.58 53944.54 88888.00 2018-10-03 17:29:25.000 276 7875.88 968.58 53944.52 88888.00 2018-10-03 17:29:26.000 276 7875.87 968.57 53944.50 88888.00 2018-10-03 17:29:27.000 276 7875.86 968.56 53944.48 88888.00 2018-10-03 17:29:28.000 276 7875.86 968.56 53944.45 88888.00 2018-10-03 17:29:29.000 276 7875.81 968.56 53944.43 88888.00 2018-10-03 17:29:30.000 276 7875.77 968.57 53944.40 88888.00 2018-10-03 17:29:31.000 276 7875.76 968.59 53944.37 88888.00 2018-10-03 17:29:32.000 276 7875.76 968.59 53944.36 88888.00 2018-10-03 17:29:33.000 276 7875.74 968.59 53944.32 88888.00 2018-10-03 17:29:34.000 276 7875.72 968.59 53944.29 88888.00 2018-10-03 17:29:35.000 276 7875.70 968.60 53944.27 88888.00 2018-10-03 17:29:36.000 276 7875.68 968.59 53944.25 88888.00 2018-10-03 17:29:37.000 276 7875.66 968.59 53944.21 88888.00 2018-10-03 17:29:38.000 276 7875.65 968.61 53944.20 88888.00 2018-10-03 17:29:39.000 276 7875.65 968.62 53944.19 88888.00 2018-10-03 17:29:40.000 276 7875.63 968.61 53944.16 88888.00 2018-10-03 17:29:41.000 276 7875.61 968.61 53944.12 88888.00 2018-10-03 17:29:42.000 276 7875.60 968.63 53944.10 88888.00 2018-10-03 17:29:43.000 276 7875.59 968.65 53944.09 88888.00 2018-10-03 17:29:44.000 276 7875.58 968.67 53944.07 88888.00 2018-10-03 17:29:45.000 276 7875.59 968.69 53944.07 88888.00 2018-10-03 17:29:46.000 276 7875.59 968.72 53944.06 88888.00 2018-10-03 17:29:47.000 276 7875.59 968.75 53944.04 88888.00 2018-10-03 17:29:48.000 276 7875.59 968.77 53944.02 88888.00 2018-10-03 17:29:49.000 276 7875.60 968.80 53944.00 88888.00 2018-10-03 17:29:50.000 276 7875.60 968.82 53943.98 88888.00 2018-10-03 17:29:51.000 276 7875.59 968.86 53943.96 88888.00 2018-10-03 17:29:52.000 276 7875.59 968.89 53943.94 88888.00 2018-10-03 17:29:53.000 276 7875.59 968.93 53943.93 88888.00 2018-10-03 17:29:54.000 276 7875.59 968.96 53943.91 88888.00 2018-10-03 17:29:55.000 276 7875.58 968.99 53943.89 88888.00 2018-10-03 17:29:56.000 276 7875.59 969.02 53943.87 88888.00 2018-10-03 17:29:57.000 276 7875.59 969.07 53943.84 88888.00 2018-10-03 17:29:58.000 276 7875.58 969.10 53943.82 88888.00 2018-10-03 17:29:59.000 276 7875.59 969.14 53943.80 88888.00 2018-10-03 17:30:00.000 276 7875.58 969.19 53943.79 88888.00 2018-10-03 17:30:01.000 276 7875.57 969.24 53943.78 88888.00 2018-10-03 17:30:02.000 276 7875.57 969.26 53943.75 88888.00 2018-10-03 17:30:03.000 276 7875.58 969.31 53943.72 88888.00 2018-10-03 17:30:04.000 276 7875.57 969.36 53943.72 88888.00 2018-10-03 17:30:05.000 276 7875.58 969.40 53943.70 88888.00 2018-10-03 17:30:06.000 276 7875.59 969.44 53943.67 88888.00 2018-10-03 17:30:07.000 276 7875.59 969.49 53943.66 88888.00 2018-10-03 17:30:08.000 276 7875.57 969.53 53943.65 88888.00 2018-10-03 17:30:09.000 276 7875.55 969.54 53943.62 88888.00 2018-10-03 17:30:10.000 276 7875.56 969.57 53943.62 88888.00 2018-10-03 17:30:11.000 276 7875.57 969.62 53943.62 88888.00 2018-10-03 17:30:12.000 276 7875.57 969.65 53943.61 88888.00 2018-10-03 17:30:13.000 276 7875.58 969.67 53943.60 88888.00 2018-10-03 17:30:14.000 276 7875.58 969.69 53943.59 88888.00 2018-10-03 17:30:15.000 276 7875.58 969.72 53943.58 88888.00 2018-10-03 17:30:16.000 276 7875.59 969.74 53943.58 88888.00 2018-10-03 17:30:17.000 276 7875.60 969.76 53943.57 88888.00 2018-10-03 17:30:18.000 276 7875.60 969.78 53943.56 88888.00 2018-10-03 17:30:19.000 276 7875.61 969.79 53943.55 88888.00 2018-10-03 17:30:20.000 276 7875.62 969.81 53943.53 88888.00 2018-10-03 17:30:21.000 276 7875.62 969.83 53943.53 88888.00 2018-10-03 17:30:22.000 276 7875.63 969.84 53943.54 88888.00 2018-10-03 17:30:23.000 276 7875.64 969.85 53943.53 88888.00 2018-10-03 17:30:24.000 276 7875.62 969.85 53943.52 88888.00 2018-10-03 17:30:25.000 276 7875.60 969.84 53943.50 88888.00 2018-10-03 17:30:26.000 276 7875.60 969.83 53943.49 88888.00 2018-10-03 17:30:27.000 276 7875.59 969.82 53943.47 88888.00 2018-10-03 17:30:28.000 276 7875.57 969.82 53943.45 88888.00 2018-10-03 17:30:29.000 276 7875.54 969.83 53943.45 88888.00 2018-10-03 17:30:30.000 276 7875.53 969.82 53943.45 88888.00 2018-10-03 17:30:31.000 276 7875.51 969.81 53943.43 88888.00 2018-10-03 17:30:32.000 276 7875.48 969.80 53943.41 88888.00 2018-10-03 17:30:33.000 276 7875.45 969.78 53943.39 88888.00 2018-10-03 17:30:34.000 276 7875.42 969.76 53943.38 88888.00 2018-10-03 17:30:35.000 276 7875.39 969.74 53943.36 88888.00 2018-10-03 17:30:36.000 276 7875.35 969.72 53943.34 88888.00 2018-10-03 17:30:37.000 276 7875.31 969.71 53943.32 88888.00 2018-10-03 17:30:38.000 276 7875.29 969.70 53943.29 88888.00 2018-10-03 17:30:39.000 276 7875.27 969.68 53943.28 88888.00 2018-10-03 17:30:40.000 276 7875.24 969.65 53943.26 88888.00 2018-10-03 17:30:41.000 276 7875.21 969.62 53943.24 88888.00 2018-10-03 17:30:42.000 276 7875.18 969.61 53943.22 88888.00 2018-10-03 17:30:43.000 276 7875.15 969.58 53943.21 88888.00 2018-10-03 17:30:44.000 276 7875.12 969.56 53943.20 88888.00 2018-10-03 17:30:45.000 276 7875.09 969.55 53943.18 88888.00 2018-10-03 17:30:46.000 276 7875.07 969.54 53943.16 88888.00 2018-10-03 17:30:47.000 276 7875.03 969.50 53943.14 88888.00 2018-10-03 17:30:48.000 276 7875.00 969.48 53943.13 88888.00 2018-10-03 17:30:49.000 276 7874.97 969.48 53943.13 88888.00 2018-10-03 17:30:50.000 276 7874.94 969.46 53943.11 88888.00 2018-10-03 17:30:51.000 276 7874.91 969.43 53943.09 88888.00 2018-10-03 17:30:52.000 276 7874.88 969.40 53943.07 88888.00 2018-10-03 17:30:53.000 276 7874.86 969.38 53943.07 88888.00 2018-10-03 17:30:54.000 276 7874.85 969.35 53943.06 88888.00 2018-10-03 17:30:55.000 276 7874.82 969.31 53943.06 88888.00 2018-10-03 17:30:56.000 276 7874.80 969.28 53943.05 88888.00 2018-10-03 17:30:57.000 276 7874.80 969.25 53943.06 88888.00 2018-10-03 17:30:58.000 276 7874.78 969.20 53943.07 88888.00 2018-10-03 17:30:59.000 276 7874.77 969.17 53943.07 88888.00 2018-10-03 17:31:00.000 276 7874.77 969.15 53943.06 88888.00 2018-10-03 17:31:01.000 276 7874.76 969.12 53943.05 88888.00 2018-10-03 17:31:02.000 276 7874.73 969.09 53943.05 88888.00 2018-10-03 17:31:03.000 276 7874.71 969.03 53943.07 88888.00 2018-10-03 17:31:04.000 276 7874.70 968.99 53943.08 88888.00 2018-10-03 17:31:05.000 276 7874.68 968.95 53943.08 88888.00 2018-10-03 17:31:06.000 276 7874.67 968.90 53943.09 88888.00 2018-10-03 17:31:07.000 276 7874.65 968.86 53943.10 88888.00 2018-10-03 17:31:08.000 276 7874.65 968.81 53943.12 88888.00 2018-10-03 17:31:09.000 276 7874.64 968.75 53943.12 88888.00 2018-10-03 17:31:10.000 276 7874.63 968.71 53943.12 88888.00 2018-10-03 17:31:11.000 276 7874.62 968.66 53943.12 88888.00 2018-10-03 17:31:12.000 276 7874.60 968.61 53943.14 88888.00 2018-10-03 17:31:13.000 276 7874.60 968.56 53943.16 88888.00 2018-10-03 17:31:14.000 276 7874.59 968.50 53943.17 88888.00 2018-10-03 17:31:15.000 276 7874.59 968.42 53943.18 88888.00 2018-10-03 17:31:16.000 276 7874.59 968.35 53943.19 88888.00 2018-10-03 17:31:17.000 276 7874.59 968.29 53943.20 88888.00 2018-10-03 17:31:18.000 276 7874.57 968.23 53943.21 88888.00 2018-10-03 17:31:19.000 276 7874.58 968.18 53943.23 88888.00 2018-10-03 17:31:20.000 276 7874.59 968.13 53943.24 88888.00 2018-10-03 17:31:21.000 276 7874.58 968.08 53943.26 88888.00 2018-10-03 17:31:22.000 276 7874.57 968.02 53943.27 88888.00 2018-10-03 17:31:23.000 276 7874.58 967.97 53943.28 88888.00 2018-10-03 17:31:24.000 276 7874.56 967.92 53943.29 88888.00 2018-10-03 17:31:25.000 276 7874.55 967.88 53943.29 88888.00 2018-10-03 17:31:26.000 276 7874.55 967.84 53943.29 88888.00 2018-10-03 17:31:27.000 276 7874.55 967.80 53943.31 88888.00 2018-10-03 17:31:28.000 276 7874.55 967.77 53943.31 88888.00 2018-10-03 17:31:29.000 276 7874.56 967.73 53943.32 88888.00 2018-10-03 17:31:30.000 276 7874.56 967.70 53943.31 88888.00 2018-10-03 17:31:31.000 276 7874.54 967.67 53943.30 88888.00 2018-10-03 17:31:32.000 276 7874.52 967.63 53943.29 88888.00 2018-10-03 17:31:33.000 276 7874.50 967.59 53943.28 88888.00 2018-10-03 17:31:34.000 276 7874.49 967.58 53943.27 88888.00 2018-10-03 17:31:35.000 276 7874.47 967.56 53943.27 88888.00 2018-10-03 17:31:36.000 276 7874.44 967.53 53943.25 88888.00 2018-10-03 17:31:37.000 276 7874.40 967.51 53943.23 88888.00 2018-10-03 17:31:38.000 276 7874.37 967.51 53943.22 88888.00 2018-10-03 17:31:39.000 276 7874.33 967.49 53943.21 88888.00 2018-10-03 17:31:40.000 276 7874.30 967.48 53943.18 88888.00 2018-10-03 17:31:41.000 276 7874.28 967.48 53943.15 88888.00 2018-10-03 17:31:42.000 276 7874.25 967.49 53943.12 88888.00 2018-10-03 17:31:43.000 276 7874.23 967.49 53943.11 88888.00 2018-10-03 17:31:44.000 276 7874.19 967.47 53943.09 88888.00 2018-10-03 17:31:45.000 276 7874.13 967.46 53943.05 88888.00 2018-10-03 17:31:46.000 276 7874.08 967.47 53943.03 88888.00 2018-10-03 17:31:47.000 276 7874.04 967.48 53943.01 88888.00 2018-10-03 17:31:48.000 276 7874.00 967.48 53942.97 88888.00 2018-10-03 17:31:49.000 276 7873.96 967.49 53942.94 88888.00 2018-10-03 17:31:50.000 276 7873.93 967.51 53942.92 88888.00 2018-10-03 17:31:51.000 276 7873.89 967.54 53942.89 88888.00 2018-10-03 17:31:52.000 276 7873.85 967.56 53942.88 88888.00 2018-10-03 17:31:53.000 276 7873.79 967.58 53942.86 88888.00 2018-10-03 17:31:54.000 276 7873.74 967.60 53942.83 88888.00 2018-10-03 17:31:55.000 276 7873.71 967.63 53942.80 88888.00 2018-10-03 17:31:56.000 276 7873.69 967.66 53942.78 88888.00 2018-10-03 17:31:57.000 276 7873.67 967.70 53942.76 88888.00 2018-10-03 17:31:58.000 276 7873.64 967.72 53942.73 88888.00 2018-10-03 17:31:59.000 276 7873.59 967.75 53942.71 88888.00 2018-10-03 17:32:00.000 276 7873.55 967.77 53942.69 88888.00 2018-10-03 17:32:01.000 276 7873.51 967.79 53942.66 88888.00 2018-10-03 17:32:02.000 276 7873.48 967.82 53942.64 88888.00 2018-10-03 17:32:03.000 276 7873.46 967.86 53942.62 88888.00 2018-10-03 17:32:04.000 276 7873.42 967.89 53942.60 88888.00 2018-10-03 17:32:05.000 276 7873.37 967.92 53942.58 88888.00 2018-10-03 17:32:06.000 276 7873.35 967.95 53942.57 88888.00 2018-10-03 17:32:07.000 276 7873.33 967.98 53942.55 88888.00 2018-10-03 17:32:08.000 276 7873.31 968.02 53942.54 88888.00 2018-10-03 17:32:09.000 276 7873.28 968.05 53942.52 88888.00 2018-10-03 17:32:10.000 276 7873.26 968.08 53942.51 88888.00 2018-10-03 17:32:11.000 276 7873.24 968.08 53942.50 88888.00 2018-10-03 17:32:12.000 276 7873.21 968.10 53942.49 88888.00 2018-10-03 17:32:13.000 276 7873.17 968.13 53942.48 88888.00 2018-10-03 17:32:14.000 276 7873.15 968.16 53942.48 88888.00 2018-10-03 17:32:15.000 276 7873.12 968.18 53942.47 88888.00 2018-10-03 17:32:16.000 276 7873.09 968.20 53942.46 88888.00 2018-10-03 17:32:17.000 276 7873.07 968.23 53942.45 88888.00 2018-10-03 17:32:18.000 276 7873.05 968.25 53942.44 88888.00 2018-10-03 17:32:19.000 276 7873.02 968.28 53942.43 88888.00 2018-10-03 17:32:20.000 276 7873.01 968.29 53942.42 88888.00 2018-10-03 17:32:21.000 276 7872.99 968.30 53942.42 88888.00 2018-10-03 17:32:22.000 276 7872.97 968.32 53942.41 88888.00 2018-10-03 17:32:23.000 276 7872.96 968.32 53942.41 88888.00 2018-10-03 17:32:24.000 276 7872.94 968.34 53942.41 88888.00 2018-10-03 17:32:25.000 276 7872.95 968.35 53942.41 88888.00 2018-10-03 17:32:26.000 276 7872.94 968.36 53942.43 88888.00 2018-10-03 17:32:27.000 276 7872.93 968.37 53942.45 88888.00 2018-10-03 17:32:28.000 276 7872.93 968.38 53942.46 88888.00 2018-10-03 17:32:29.000 276 7872.94 968.38 53942.46 88888.00 2018-10-03 17:32:30.000 276 7872.93 968.38 53942.46 88888.00 2018-10-03 17:32:31.000 276 7872.92 968.38 53942.47 88888.00 2018-10-03 17:32:32.000 276 7872.94 968.38 53942.49 88888.00 2018-10-03 17:32:33.000 276 7872.96 968.38 53942.50 88888.00 2018-10-03 17:32:34.000 276 7872.95 968.36 53942.51 88888.00 2018-10-03 17:32:35.000 276 7872.94 968.34 53942.53 88888.00 2018-10-03 17:32:36.000 276 7872.96 968.34 53942.55 88888.00 2018-10-03 17:32:37.000 276 7872.98 968.34 53942.58 88888.00 2018-10-03 17:32:38.000 276 7873.00 968.33 53942.61 88888.00 2018-10-03 17:32:39.000 276 7873.01 968.32 53942.62 88888.00 2018-10-03 17:32:40.000 276 7873.02 968.31 53942.64 88888.00 2018-10-03 17:32:41.000 276 7873.02 968.30 53942.66 88888.00 2018-10-03 17:32:42.000 276 7873.03 968.28 53942.68 88888.00 2018-10-03 17:32:43.000 276 7873.06 968.26 53942.71 88888.00 2018-10-03 17:32:44.000 276 7873.10 968.25 53942.73 88888.00 2018-10-03 17:32:45.000 276 7873.13 968.25 53942.76 88888.00 2018-10-03 17:32:46.000 276 7873.15 968.24 53942.80 88888.00 2018-10-03 17:32:47.000 276 7873.18 968.22 53942.83 88888.00 2018-10-03 17:32:48.000 276 7873.20 968.21 53942.85 88888.00 2018-10-03 17:32:49.000 276 7873.21 968.19 53942.88 88888.00 2018-10-03 17:32:50.000 276 7873.22 968.17 53942.90 88888.00 2018-10-03 17:32:51.000 276 7873.24 968.16 53942.93 88888.00 2018-10-03 17:32:52.000 276 7873.27 968.14 53942.96 88888.00 2018-10-03 17:32:53.000 276 7873.29 968.12 53942.99 88888.00 2018-10-03 17:32:54.000 276 7873.32 968.13 53943.01 88888.00 2018-10-03 17:32:55.000 276 7873.34 968.12 53943.03 88888.00 2018-10-03 17:32:56.000 276 7873.37 968.10 53943.04 88888.00 2018-10-03 17:32:57.000 276 7873.40 968.08 53943.06 88888.00 2018-10-03 17:32:58.000 276 7873.42 968.07 53943.08 88888.00 2018-10-03 17:32:59.000 276 7873.44 968.07 53943.10 88888.00 2018-10-03 17:33:00.000 276 7873.45 968.05 53943.13 88888.00 2018-10-03 17:33:01.000 276 7873.46 968.03 53943.14 88888.00 2018-10-03 17:33:02.000 276 7873.46 968.01 53943.16 88888.00 2018-10-03 17:33:03.000 276 7873.46 967.99 53943.16 88888.00 2018-10-03 17:33:04.000 276 7873.48 967.97 53943.14 88888.00 2018-10-03 17:33:05.000 276 7873.50 967.95 53943.17 88888.00 2018-10-03 17:33:06.000 276 7873.51 967.93 53943.21 88888.00 2018-10-03 17:33:07.000 276 7873.54 967.93 53943.23 88888.00 2018-10-03 17:33:08.000 276 7873.57 967.92 53943.26 88888.00 2018-10-03 17:33:09.000 276 7873.60 967.90 53943.29 88888.00 2018-10-03 17:33:10.000 276 7873.63 967.89 53943.30 88888.00 2018-10-03 17:33:11.000 276 7873.64 967.87 53943.32 88888.00 2018-10-03 17:33:12.000 276 7873.65 967.87 53943.34 88888.00 2018-10-03 17:33:13.000 276 7873.67 967.87 53943.35 88888.00 2018-10-03 17:33:14.000 276 7873.67 967.86 53943.36 88888.00 2018-10-03 17:33:15.000 276 7873.67 967.84 53943.38 88888.00 2018-10-03 17:33:16.000 276 7873.69 967.83 53943.39 88888.00 2018-10-03 17:33:17.000 276 7873.72 967.83 53943.41 88888.00 2018-10-03 17:33:18.000 276 7873.72 967.82 53943.41 88888.00 2018-10-03 17:33:19.000 276 7873.71 967.81 53943.41 88888.00 2018-10-03 17:33:20.000 276 7873.71 967.81 53943.41 88888.00 2018-10-03 17:33:21.000 276 7873.72 967.80 53943.42 88888.00 2018-10-03 17:33:22.000 276 7873.71 967.78 53943.43 88888.00 2018-10-03 17:33:23.000 276 7873.72 967.77 53943.44 88888.00 2018-10-03 17:33:24.000 276 7873.72 967.76 53943.46 88888.00 2018-10-03 17:33:25.000 276 7873.72 967.75 53943.46 88888.00 2018-10-03 17:33:26.000 276 7873.72 967.75 53943.46 88888.00 2018-10-03 17:33:27.000 276 7873.73 967.74 53943.46 88888.00 2018-10-03 17:33:28.000 276 7873.74 967.73 53943.48 88888.00 2018-10-03 17:33:29.000 276 7873.74 967.72 53943.48 88888.00 2018-10-03 17:33:30.000 276 7873.75 967.71 53943.50 88888.00 2018-10-03 17:33:31.000 276 7873.76 967.71 53943.53 88888.00 2018-10-03 17:33:32.000 276 7873.77 967.69 53943.53 88888.00 2018-10-03 17:33:33.000 276 7873.78 967.68 53943.54 88888.00 2018-10-03 17:33:34.000 276 7873.79 967.67 53943.56 88888.00 2018-10-03 17:33:35.000 276 7873.79 967.64 53943.57 88888.00 2018-10-03 17:33:36.000 276 7873.79 967.63 53943.59 88888.00 2018-10-03 17:33:37.000 276 7873.80 967.62 53943.61 88888.00 2018-10-03 17:33:38.000 276 7873.82 967.62 53943.61 88888.00 2018-10-03 17:33:39.000 276 7873.83 967.61 53943.61 88888.00 2018-10-03 17:33:40.000 276 7873.84 967.60 53943.62 88888.00 2018-10-03 17:33:41.000 276 7873.85 967.58 53943.63 88888.00 2018-10-03 17:33:42.000 276 7873.85 967.56 53943.64 88888.00 2018-10-03 17:33:43.000 276 7873.86 967.54 53943.65 88888.00 2018-10-03 17:33:44.000 276 7873.87 967.52 53943.65 88888.00 2018-10-03 17:33:45.000 276 7873.88 967.50 53943.65 88888.00 2018-10-03 17:33:46.000 276 7873.88 967.48 53943.67 88888.00 2018-10-03 17:33:47.000 276 7873.87 967.45 53943.69 88888.00 2018-10-03 17:33:48.000 276 7873.87 967.44 53943.70 88888.00 2018-10-03 17:33:49.000 276 7873.87 967.44 53943.72 88888.00 2018-10-03 17:33:50.000 276 7873.86 967.42 53943.72 88888.00 2018-10-03 17:33:51.000 276 7873.85 967.39 53943.71 88888.00 2018-10-03 17:33:52.000 276 7873.85 967.37 53943.72 88888.00 2018-10-03 17:33:53.000 276 7873.86 967.35 53943.73 88888.00 2018-10-03 17:33:54.000 276 7873.86 967.32 53943.73 88888.00 2018-10-03 17:33:55.000 276 7873.85 967.28 53943.73 88888.00 2018-10-03 17:33:56.000 276 7873.84 967.25 53943.72 88888.00 2018-10-03 17:33:57.000 276 7873.83 967.23 53943.72 88888.00 2018-10-03 17:33:58.000 276 7873.84 967.22 53943.74 88888.00 2018-10-03 17:33:59.000 276 7873.84 967.20 53943.75 88888.00 2018-10-03 17:34:00.000 276 7873.84 967.18 53943.76 88888.00 2018-10-03 17:34:01.000 276 7873.85 967.17 53943.77 88888.00 2018-10-03 17:34:02.000 276 7873.84 967.15 53943.78 88888.00 2018-10-03 17:34:03.000 276 7873.83 967.14 53943.79 88888.00 2018-10-03 17:34:04.000 276 7873.83 967.11 53943.79 88888.00 2018-10-03 17:34:05.000 276 7873.84 967.10 53943.80 88888.00 2018-10-03 17:34:06.000 276 7873.85 967.09 53943.81 88888.00 2018-10-03 17:34:07.000 276 7873.84 967.07 53943.82 88888.00 2018-10-03 17:34:08.000 276 7873.84 967.06 53943.82 88888.00 2018-10-03 17:34:09.000 276 7873.84 967.05 53943.83 88888.00 2018-10-03 17:34:10.000 276 7873.85 967.03 53943.85 88888.00 2018-10-03 17:34:11.000 276 7873.85 967.01 53943.87 88888.00 2018-10-03 17:34:12.000 276 7873.85 967.01 53943.88 88888.00 2018-10-03 17:34:13.000 276 7873.83 967.01 53943.88 88888.00 2018-10-03 17:34:14.000 276 7873.83 967.00 53943.88 88888.00 2018-10-03 17:34:15.000 276 7873.84 967.00 53943.89 88888.00 2018-10-03 17:34:16.000 276 7873.84 967.00 53943.90 88888.00 2018-10-03 17:34:17.000 276 7873.84 967.00 53943.91 88888.00 2018-10-03 17:34:18.000 276 7873.85 966.99 53943.90 88888.00 2018-10-03 17:34:19.000 276 7873.86 967.01 53943.90 88888.00 2018-10-03 17:34:20.000 276 7873.85 967.02 53943.89 88888.00 2018-10-03 17:34:21.000 276 7873.85 967.02 53943.90 88888.00 2018-10-03 17:34:22.000 276 7873.85 967.01 53943.91 88888.00 2018-10-03 17:34:23.000 276 7873.87 967.02 53943.93 88888.00 2018-10-03 17:34:24.000 276 7873.87 967.02 53943.93 88888.00 2018-10-03 17:34:25.000 276 7873.86 967.02 53943.93 88888.00 2018-10-03 17:34:26.000 276 7873.86 967.03 53943.92 88888.00 2018-10-03 17:34:27.000 276 7873.87 967.03 53943.91 88888.00 2018-10-03 17:34:28.000 276 7873.85 967.02 53943.90 88888.00 2018-10-03 17:34:29.000 276 7873.82 967.02 53943.90 88888.00 2018-10-03 17:34:30.000 276 7873.80 967.04 53943.89 88888.00 2018-10-03 17:34:31.000 276 7873.79 967.06 53943.88 88888.00 2018-10-03 17:34:32.000 276 7873.78 967.07 53943.87 88888.00 2018-10-03 17:34:33.000 276 7873.76 967.09 53943.86 88888.00 2018-10-03 17:34:34.000 276 7873.72 967.10 53943.84 88888.00 2018-10-03 17:34:35.000 276 7873.70 967.12 53943.82 88888.00 2018-10-03 17:34:36.000 276 7873.67 967.16 53943.79 88888.00 2018-10-03 17:34:37.000 276 7873.64 967.19 53943.77 88888.00 2018-10-03 17:34:38.000 276 7873.60 967.20 53943.75 88888.00 2018-10-03 17:34:39.000 276 7873.56 967.21 53943.72 88888.00 2018-10-03 17:34:40.000 276 7873.52 967.25 53943.69 88888.00 2018-10-03 17:34:41.000 276 7873.49 967.30 53943.67 88888.00 2018-10-03 17:34:42.000 276 7873.45 967.35 53943.65 88888.00 2018-10-03 17:34:43.000 276 7873.41 967.39 53943.62 88888.00 2018-10-03 17:34:44.000 276 7873.38 967.41 53943.60 88888.00 2018-10-03 17:34:45.000 276 7873.34 967.46 53943.59 88888.00 2018-10-03 17:34:46.000 276 7873.30 967.53 53943.56 88888.00 2018-10-03 17:34:47.000 276 7873.26 967.58 53943.54 88888.00 2018-10-03 17:34:48.000 276 7873.21 967.63 53943.51 88888.00 2018-10-03 17:34:49.000 276 7873.16 967.69 53943.48 88888.00 2018-10-03 17:34:50.000 276 7873.14 967.75 53943.45 88888.00 2018-10-03 17:34:51.000 276 7873.11 967.81 53943.43 88888.00 2018-10-03 17:34:52.000 276 7873.06 967.88 53943.40 88888.00 2018-10-03 17:34:53.000 276 7873.02 967.96 53943.37 88888.00 2018-10-03 17:34:54.000 276 7872.99 968.04 53943.36 88888.00 2018-10-03 17:34:55.000 276 7872.95 968.10 53943.34 88888.00 2018-10-03 17:34:56.000 276 7872.91 968.19 53943.32 88888.00 2018-10-03 17:34:57.000 276 7872.88 968.28 53943.29 88888.00 2018-10-03 17:34:58.000 276 7872.85 968.37 53943.28 88888.00 2018-10-03 17:34:59.000 276 7872.81 968.46 53943.26 88888.00 2018-10-03 17:35:00.000 276 7872.77 968.54 53943.21 88888.00 2018-10-03 17:35:01.000 276 7872.73 968.61 53943.19 88888.00 2018-10-03 17:35:02.000 276 7872.68 968.71 53943.18 88888.00 2018-10-03 17:35:03.000 276 7872.65 968.80 53943.16 88888.00 2018-10-03 17:35:04.000 276 7872.63 968.89 53943.13 88888.00 2018-10-03 17:35:05.000 276 7872.60 968.97 53943.11 88888.00 2018-10-03 17:35:06.000 276 7872.56 969.04 53943.09 88888.00 2018-10-03 17:35:07.000 276 7872.54 969.14 53943.07 88888.00 2018-10-03 17:35:08.000 276 7872.52 969.24 53943.07 88888.00 2018-10-03 17:35:09.000 276 7872.48 969.33 53943.06 88888.00 2018-10-03 17:35:10.000 276 7872.46 969.40 53943.05 88888.00 2018-10-03 17:35:11.000 276 7872.42 969.47 53943.04 88888.00 2018-10-03 17:35:12.000 276 7872.39 969.55 53943.02 88888.00 2018-10-03 17:35:13.000 276 7872.35 969.61 53943.02 88888.00 2018-10-03 17:35:14.000 276 7872.31 969.68 53943.01 88888.00 2018-10-03 17:35:15.000 276 7872.28 969.76 53943.00 88888.00 2018-10-03 17:35:16.000 276 7872.24 969.82 53943.00 88888.00 2018-10-03 17:35:17.000 276 7872.20 969.88 53942.99 88888.00 2018-10-03 17:35:18.000 276 7872.17 969.96 53942.99 88888.00 2018-10-03 17:35:19.000 276 7872.14 970.02 53943.00 88888.00 2018-10-03 17:35:20.000 276 7872.12 970.08 53942.99 88888.00 2018-10-03 17:35:21.000 276 7872.11 970.15 53942.99 88888.00 2018-10-03 17:35:22.000 276 7872.08 970.22 53942.99 88888.00 2018-10-03 17:35:23.000 276 7872.05 970.29 53942.99 88888.00 2018-10-03 17:35:24.000 276 7872.03 970.37 53943.00 88888.00 2018-10-03 17:35:25.000 276 7872.01 970.44 53943.00 88888.00 2018-10-03 17:35:26.000 276 7871.99 970.51 53943.00 88888.00 2018-10-03 17:35:27.000 276 7871.97 970.59 53943.00 88888.00 2018-10-03 17:35:28.000 276 7871.94 970.65 53943.01 88888.00 2018-10-03 17:35:29.000 276 7871.91 970.72 53943.02 88888.00 2018-10-03 17:35:30.000 276 7871.88 970.80 53943.01 88888.00 2018-10-03 17:35:31.000 276 7871.84 970.86 53943.00 88888.00 2018-10-03 17:35:32.000 276 7871.82 970.93 53942.99 88888.00 2018-10-03 17:35:33.000 276 7871.80 971.00 53943.00 88888.00 2018-10-03 17:35:34.000 276 7871.77 971.06 53943.00 88888.00 2018-10-03 17:35:35.000 276 7871.74 971.13 53943.00 88888.00 2018-10-03 17:35:36.000 276 7871.72 971.22 53943.00 88888.00 2018-10-03 17:35:37.000 276 7871.69 971.29 53942.99 88888.00 2018-10-03 17:35:38.000 276 7871.66 971.35 53942.99 88888.00 2018-10-03 17:35:39.000 276 7871.62 971.41 53942.98 88888.00 2018-10-03 17:35:40.000 276 7871.57 971.46 53942.98 88888.00 2018-10-03 17:35:41.000 276 7871.54 971.52 53942.99 88888.00 2018-10-03 17:35:42.000 276 7871.51 971.58 53942.98 88888.00 2018-10-03 17:35:43.000 276 7871.46 971.64 53942.97 88888.00 2018-10-03 17:35:44.000 276 7871.41 971.70 53942.98 88888.00 2018-10-03 17:35:45.000 276 7871.37 971.76 53942.98 88888.00 2018-10-03 17:35:46.000 276 7871.34 971.82 53942.99 88888.00 2018-10-03 17:35:47.000 276 7871.31 971.87 53943.00 88888.00 2018-10-03 17:35:48.000 276 7871.28 971.92 53942.98 88888.00 2018-10-03 17:35:49.000 276 7871.24 971.97 53942.98 88888.00 2018-10-03 17:35:50.000 276 7871.19 972.02 53942.99 88888.00 2018-10-03 17:35:51.000 276 7871.14 972.07 53943.00 88888.00 2018-10-03 17:35:52.000 276 7871.10 972.12 53943.00 88888.00 2018-10-03 17:35:53.000 276 7871.07 972.18 53943.01 88888.00 2018-10-03 17:35:54.000 276 7871.02 972.25 53943.01 88888.00 2018-10-03 17:35:55.000 276 7870.97 972.31 53943.00 88888.00 2018-10-03 17:35:56.000 276 7870.93 972.36 53942.99 88888.00 2018-10-03 17:35:57.000 276 7870.87 972.41 53942.99 88888.00 2018-10-03 17:35:58.000 276 7870.82 972.46 53942.98 88888.00 2018-10-03 17:35:59.000 276 7870.78 972.53 53942.98 88888.00 2018-10-03 17:36:00.000 276 7870.73 972.58 53942.98 88888.00 2018-10-03 17:36:01.000 276 7870.68 972.62 53942.97 88888.00 2018-10-03 17:36:02.000 276 7870.63 972.67 53942.97 88888.00 2018-10-03 17:36:03.000 276 7870.58 972.74 53942.97 88888.00 2018-10-03 17:36:04.000 276 7870.54 972.80 53942.96 88888.00 2018-10-03 17:36:05.000 276 7870.49 972.86 53942.96 88888.00 2018-10-03 17:36:06.000 276 7870.43 972.91 53942.96 88888.00 2018-10-03 17:36:07.000 276 7870.36 972.96 53942.95 88888.00 2018-10-03 17:36:08.000 276 7870.31 973.00 53942.95 88888.00 2018-10-03 17:36:09.000 276 7870.26 973.07 53942.95 88888.00 2018-10-03 17:36:10.000 276 7870.22 973.14 53942.95 88888.00 2018-10-03 17:36:11.000 276 7870.17 973.20 53942.96 88888.00 2018-10-03 17:36:12.000 276 7870.12 973.25 53942.96 88888.00 2018-10-03 17:36:13.000 276 7870.09 973.30 53942.96 88888.00 2018-10-03 17:36:14.000 276 7870.04 973.36 53942.96 88888.00 2018-10-03 17:36:15.000 276 7869.98 973.43 53942.98 88888.00 2018-10-03 17:36:16.000 276 7869.94 973.49 53942.98 88888.00 2018-10-03 17:36:17.000 276 7869.92 973.56 53942.98 88888.00 2018-10-03 17:36:18.000 276 7869.88 973.63 53942.99 88888.00 2018-10-03 17:36:19.000 276 7869.84 973.69 53943.01 88888.00 2018-10-03 17:36:20.000 276 7869.79 973.76 53943.02 88888.00 2018-10-03 17:36:21.000 276 7869.76 973.83 53943.02 88888.00 2018-10-03 17:36:22.000 276 7869.74 973.92 53943.04 88888.00 2018-10-03 17:36:23.000 276 7869.71 974.00 53943.07 88888.00 2018-10-03 17:36:24.000 276 7869.68 974.07 53943.08 88888.00 2018-10-03 17:36:25.000 276 7869.66 974.14 53943.09 88888.00 2018-10-03 17:36:26.000 276 7869.63 974.20 53943.11 88888.00 2018-10-03 17:36:27.000 276 7869.59 974.27 53943.13 88888.00 2018-10-03 17:36:28.000 276 7869.55 974.33 53943.14 88888.00 2018-10-03 17:36:29.000 276 7869.53 974.40 53943.16 88888.00 2018-10-03 17:36:30.000 276 7869.49 974.45 53943.18 88888.00 2018-10-03 17:36:31.000 276 7869.45 974.49 53943.20 88888.00 2018-10-03 17:36:32.000 276 7869.40 974.53 53943.22 88888.00 2018-10-03 17:36:33.000 276 7869.36 974.56 53943.24 88888.00 2018-10-03 17:36:34.000 276 7869.31 974.59 53943.25 88888.00 2018-10-03 17:36:35.000 276 7869.26 974.61 53943.25 88888.00 2018-10-03 17:36:36.000 276 7869.21 974.64 53943.27 88888.00 2018-10-03 17:36:37.000 276 7869.16 974.67 53943.28 88888.00 2018-10-03 17:36:38.000 276 7869.11 974.70 53943.28 88888.00 2018-10-03 17:36:39.000 276 7869.05 974.72 53943.29 88888.00 2018-10-03 17:36:40.000 276 7868.98 974.74 53943.29 88888.00 2018-10-03 17:36:41.000 276 7868.92 974.77 53943.29 88888.00 2018-10-03 17:36:42.000 276 7868.84 974.80 53943.29 88888.00 2018-10-03 17:36:43.000 276 7868.77 974.83 53943.29 88888.00 2018-10-03 17:36:44.000 276 7868.71 974.86 53943.29 88888.00 2018-10-03 17:36:45.000 276 7868.66 974.90 53943.29 88888.00 2018-10-03 17:36:46.000 276 7868.58 974.95 53943.29 88888.00 2018-10-03 17:36:47.000 276 7868.52 975.00 53943.30 88888.00 2018-10-03 17:36:48.000 276 7868.46 975.05 53943.29 88888.00 2018-10-03 17:36:49.000 276 7868.40 975.10 53943.28 88888.00 2018-10-03 17:36:50.000 276 7868.35 975.15 53943.29 88888.00 2018-10-03 17:36:51.000 276 7868.29 975.20 53943.30 88888.00 2018-10-03 17:36:52.000 276 7868.23 975.27 53943.30 88888.00 2018-10-03 17:36:53.000 276 7868.17 975.33 53943.30 88888.00 2018-10-03 17:36:54.000 276 7868.12 975.39 53943.31 88888.00 2018-10-03 17:36:55.000 276 7868.06 975.44 53943.32 88888.00 2018-10-03 17:36:56.000 276 7868.01 975.51 53943.32 88888.00 2018-10-03 17:36:57.000 276 7867.95 975.57 53943.33 88888.00 2018-10-03 17:36:58.000 276 7867.90 975.62 53943.34 88888.00 2018-10-03 17:36:59.000 276 7867.84 975.69 53943.34 88888.00 2018-10-03 17:37:00.000 276 7867.78 975.75 53943.34 88888.00 2018-10-03 17:37:01.000 276 7867.72 975.80 53943.34 88888.00 2018-10-03 17:37:02.000 276 7867.66 975.85 53943.34 88888.00 2018-10-03 17:37:03.000 276 7867.60 975.91 53943.35 88888.00 2018-10-03 17:37:04.000 276 7867.53 975.96 53943.36 88888.00 2018-10-03 17:37:05.000 276 7867.48 976.00 53943.35 88888.00 2018-10-03 17:37:06.000 276 7867.42 976.05 53943.34 88888.00 2018-10-03 17:37:07.000 276 7867.35 976.09 53943.35 88888.00 2018-10-03 17:37:08.000 276 7867.29 976.12 53943.37 88888.00 2018-10-03 17:37:09.000 276 7867.22 976.15 53943.37 88888.00 2018-10-03 17:37:10.000 276 7867.15 976.18 53943.37 88888.00 2018-10-03 17:37:11.000 276 7867.09 976.21 53943.38 88888.00 2018-10-03 17:37:12.000 276 7867.02 976.24 53943.39 88888.00 2018-10-03 17:37:13.000 276 7866.96 976.26 53943.39 88888.00 2018-10-03 17:37:14.000 276 7866.90 976.27 53943.41 88888.00 2018-10-03 17:37:15.000 276 7866.82 976.29 53943.43 88888.00 2018-10-03 17:37:16.000 276 7866.74 976.30 53943.43 88888.00 2018-10-03 17:37:17.000 276 7866.68 976.30 53943.44 88888.00 2018-10-03 17:37:18.000 276 7866.61 976.31 53943.45 88888.00 2018-10-03 17:37:19.000 276 7866.55 976.32 53943.46 88888.00 2018-10-03 17:37:20.000 276 7866.49 976.32 53943.47 88888.00 2018-10-03 17:37:21.000 276 7866.42 976.32 53943.48 88888.00 2018-10-03 17:37:22.000 276 7866.35 976.31 53943.48 88888.00 2018-10-03 17:37:23.000 276 7866.28 976.29 53943.50 88888.00 2018-10-03 17:37:24.000 276 7866.20 976.26 53943.52 88888.00 2018-10-03 17:37:25.000 276 7866.13 976.25 53943.52 88888.00 2018-10-03 17:37:26.000 276 7866.06 976.24 53943.52 88888.00 2018-10-03 17:37:27.000 276 7865.99 976.21 53943.54 88888.00 2018-10-03 17:37:28.000 276 7865.93 976.19 53943.55 88888.00 2018-10-03 17:37:29.000 276 7865.86 976.17 53943.55 88888.00 2018-10-03 17:37:30.000 276 7865.79 976.14 53943.55 88888.00 2018-10-03 17:37:31.000 276 7865.71 976.10 53943.56 88888.00 2018-10-03 17:37:32.000 276 7865.63 976.08 53943.57 88888.00 2018-10-03 17:37:33.000 276 7865.56 976.07 53943.58 88888.00 2018-10-03 17:37:34.000 276 7865.49 976.05 53943.58 88888.00 2018-10-03 17:37:35.000 276 7865.43 976.04 53943.60 88888.00 2018-10-03 17:37:36.000 276 7865.37 976.01 53943.62 88888.00 2018-10-03 17:37:37.000 276 7865.30 975.99 53943.63 88888.00 2018-10-03 17:37:38.000 276 7865.24 975.99 53943.64 88888.00 2018-10-03 17:37:39.000 276 7865.18 975.99 53943.66 88888.00 2018-10-03 17:37:40.000 276 7865.11 975.99 53943.68 88888.00 2018-10-03 17:37:41.000 276 7865.03 975.99 53943.68 88888.00 2018-10-03 17:37:42.000 276 7864.96 976.00 53943.69 88888.00 2018-10-03 17:37:43.000 276 7864.92 976.02 53943.69 88888.00 2018-10-03 17:37:44.000 276 7864.89 976.02 53943.70 88888.00 2018-10-03 17:37:45.000 276 7864.83 976.02 53943.71 88888.00 2018-10-03 17:37:46.000 276 7864.78 976.05 53943.73 88888.00 2018-10-03 17:37:47.000 276 7864.74 976.08 53943.74 88888.00 2018-10-03 17:37:48.000 276 7864.70 976.10 53943.75 88888.00 2018-10-03 17:37:49.000 276 7864.65 976.12 53943.78 88888.00 2018-10-03 17:37:50.000 276 7864.60 976.15 53943.79 88888.00 2018-10-03 17:37:51.000 276 7864.56 976.15 53943.81 88888.00 2018-10-03 17:37:52.000 276 7864.52 976.16 53943.82 88888.00 2018-10-03 17:37:53.000 276 7864.48 976.19 53943.84 88888.00 2018-10-03 17:37:54.000 276 7864.43 976.21 53943.85 88888.00 2018-10-03 17:37:55.000 276 7864.38 976.21 53943.86 88888.00 2018-10-03 17:37:56.000 276 7864.32 976.22 53943.86 88888.00 2018-10-03 17:37:57.000 276 7864.25 976.23 53943.87 88888.00 2018-10-03 17:37:58.000 276 7864.20 976.23 53943.88 88888.00 2018-10-03 17:37:59.000 276 7864.15 976.24 53943.88 88888.00 2018-10-03 17:38:00.000 276 7864.10 976.26 53943.90 88888.00 2018-10-03 17:38:01.000 276 7864.03 976.26 53943.91 88888.00 2018-10-03 17:38:02.000 276 7863.96 976.27 53943.92 88888.00 2018-10-03 17:38:03.000 276 7863.90 976.26 53943.93 88888.00 2018-10-03 17:38:04.000 276 7863.85 976.26 53943.93 88888.00 2018-10-03 17:38:05.000 276 7863.80 976.28 53943.93 88888.00 2018-10-03 17:38:06.000 276 7863.73 976.30 53943.93 88888.00 2018-10-03 17:38:07.000 276 7863.66 976.31 53943.93 88888.00 2018-10-03 17:38:08.000 276 7863.59 976.33 53943.93 88888.00 2018-10-03 17:38:09.000 276 7863.54 976.36 53943.93 88888.00 2018-10-03 17:38:10.000 276 7863.47 976.39 53943.95 88888.00 2018-10-03 17:38:11.000 276 7863.40 976.41 53943.96 88888.00 2018-10-03 17:38:12.000 276 7863.35 976.44 53943.97 88888.00 2018-10-03 17:38:13.000 276 7863.31 976.47 53943.98 88888.00 2018-10-03 17:38:14.000 276 7863.27 976.50 53944.00 88888.00 2018-10-03 17:38:15.000 276 7863.23 976.55 53944.02 88888.00 2018-10-03 17:38:16.000 276 7863.19 976.61 53944.03 88888.00 2018-10-03 17:38:17.000 276 7863.15 976.66 53944.04 88888.00 2018-10-03 17:38:18.000 276 7863.11 976.70 53944.07 88888.00 2018-10-03 17:38:19.000 276 7863.08 976.76 53944.09 88888.00 2018-10-03 17:38:20.000 276 7863.05 976.82 53944.11 88888.00 2018-10-03 17:38:21.000 276 7863.01 976.86 53944.12 88888.00 2018-10-03 17:38:22.000 276 7862.97 976.89 53944.13 88888.00 2018-10-03 17:38:23.000 276 7862.92 976.92 53944.15 88888.00 2018-10-03 17:38:24.000 276 7862.89 976.96 53944.17 88888.00 2018-10-03 17:38:25.000 276 7862.86 976.98 53944.19 88888.00 2018-10-03 17:38:26.000 276 7862.82 977.01 53944.21 88888.00 2018-10-03 17:38:27.000 276 7862.78 977.05 53944.23 88888.00 2018-10-03 17:38:28.000 276 7862.73 977.08 53944.25 88888.00 2018-10-03 17:38:29.000 276 7862.69 977.11 53944.27 88888.00 2018-10-03 17:38:30.000 276 7862.67 977.16 53944.30 88888.00 2018-10-03 17:38:31.000 276 7862.64 977.20 53944.33 88888.00 2018-10-03 17:38:32.000 276 7862.61 977.22 53944.37 88888.00 2018-10-03 17:38:33.000 276 7862.57 977.23 53944.40 88888.00 2018-10-03 17:38:34.000 276 7862.55 977.26 53944.43 88888.00 2018-10-03 17:38:35.000 276 7862.52 977.28 53944.47 88888.00 2018-10-03 17:38:36.000 276 7862.49 977.31 53944.50 88888.00 2018-10-03 17:38:37.000 276 7862.46 977.35 53944.54 88888.00 2018-10-03 17:38:38.000 276 7862.44 977.37 53944.59 88888.00 2018-10-03 17:38:39.000 276 7862.43 977.39 53944.64 88888.00 2018-10-03 17:38:40.000 276 7862.41 977.42 53944.68 88888.00 2018-10-03 17:38:41.000 276 7862.40 977.44 53944.73 88888.00 2018-10-03 17:38:42.000 276 7862.40 977.46 53944.79 88888.00 2018-10-03 17:38:43.000 276 7862.40 977.49 53944.84 88888.00 2018-10-03 17:38:44.000 276 7862.39 977.50 53944.89 88888.00 2018-10-03 17:38:45.000 276 7862.40 977.50 53944.95 88888.00 2018-10-03 17:38:46.000 276 7862.41 977.50 53945.01 88888.00 2018-10-03 17:38:47.000 276 7862.41 977.51 53945.07 88888.00 2018-10-03 17:38:48.000 276 7862.41 977.52 53945.11 88888.00 2018-10-03 17:38:49.000 276 7862.41 977.52 53945.17 88888.00 2018-10-03 17:38:50.000 276 7862.43 977.53 53945.23 88888.00 2018-10-03 17:38:51.000 276 7862.44 977.54 53945.31 88888.00 2018-10-03 17:38:52.000 276 7862.43 977.53 53945.38 88888.00 2018-10-03 17:38:53.000 276 7862.43 977.51 53945.43 88888.00 2018-10-03 17:38:54.000 276 7862.44 977.49 53945.48 88888.00 2018-10-03 17:38:55.000 276 7862.44 977.48 53945.55 88888.00 2018-10-03 17:38:56.000 276 7862.43 977.46 53945.61 88888.00 2018-10-03 17:38:57.000 276 7862.44 977.45 53945.67 88888.00 2018-10-03 17:38:58.000 276 7862.44 977.45 53945.72 88888.00 2018-10-03 17:38:59.000 276 7862.42 977.45 53945.78 88888.00 2018-10-03 17:39:00.000 276 7862.41 977.43 53945.83 88888.00 2018-10-03 17:39:01.000 276 7862.39 977.43 53945.86 88888.00 2018-10-03 17:39:02.000 276 7862.38 977.43 53945.90 88888.00 2018-10-03 17:39:03.000 276 7862.35 977.42 53945.96 88888.00 2018-10-03 17:39:04.000 276 7862.32 977.40 53946.00 88888.00 2018-10-03 17:39:05.000 276 7862.30 977.39 53946.04 88888.00 2018-10-03 17:39:06.000 276 7862.29 977.38 53946.09 88888.00 2018-10-03 17:39:07.000 276 7862.28 977.39 53946.13 88888.00 2018-10-03 17:39:08.000 276 7862.27 977.38 53946.17 88888.00 2018-10-03 17:39:09.000 276 7862.26 977.37 53946.21 88888.00 2018-10-03 17:39:10.000 276 7862.24 977.37 53946.27 88888.00 2018-10-03 17:39:11.000 276 7862.21 977.35 53946.32 88888.00 2018-10-03 17:39:12.000 276 7862.21 977.34 53946.37 88888.00 2018-10-03 17:39:13.000 276 7862.22 977.35 53946.42 88888.00 2018-10-03 17:39:14.000 276 7862.22 977.35 53946.47 88888.00 2018-10-03 17:39:15.000 276 7862.22 977.33 53946.52 88888.00 2018-10-03 17:39:16.000 276 7862.22 977.32 53946.57 88888.00 2018-10-03 17:39:17.000 276 7862.21 977.33 53946.63 88888.00 2018-10-03 17:39:18.000 276 7862.20 977.33 53946.69 88888.00 2018-10-03 17:39:19.000 276 7862.20 977.32 53946.73 88888.00 2018-10-03 17:39:20.000 276 7862.19 977.30 53946.79 88888.00 2018-10-03 17:39:21.000 276 7862.19 977.29 53946.84 88888.00 2018-10-03 17:39:22.000 276 7862.20 977.30 53946.89 88888.00 2018-10-03 17:39:23.000 276 7862.20 977.28 53946.95 88888.00 2018-10-03 17:39:24.000 276 7862.18 977.24 53947.01 88888.00 2018-10-03 17:39:25.000 276 7862.18 977.23 53947.06 88888.00 2018-10-03 17:39:26.000 276 7862.18 977.22 53947.12 88888.00 2018-10-03 17:39:27.000 276 7862.19 977.18 53947.19 88888.00 2018-10-03 17:39:28.000 276 7862.20 977.14 53947.25 88888.00 2018-10-03 17:39:29.000 276 7862.20 977.12 53947.30 88888.00 2018-10-03 17:39:30.000 276 7862.19 977.10 53947.34 88888.00 2018-10-03 17:39:31.000 276 7862.20 977.08 53947.38 88888.00 2018-10-03 17:39:32.000 276 7862.20 977.05 53947.43 88888.00 2018-10-03 17:39:33.000 276 7862.19 977.01 53947.48 88888.00 2018-10-03 17:39:34.000 276 7862.18 976.98 53947.54 88888.00 2018-10-03 17:39:35.000 276 7862.19 976.95 53947.59 88888.00 2018-10-03 17:39:36.000 276 7862.19 976.92 53947.63 88888.00 2018-10-03 17:39:37.000 276 7862.17 976.89 53947.66 88888.00 2018-10-03 17:39:38.000 276 7862.18 976.89 53947.73 88888.00 2018-10-03 17:39:39.000 276 7862.20 976.88 53947.79 88888.00 2018-10-03 17:39:40.000 276 7862.21 976.86 53947.84 88888.00 2018-10-03 17:39:41.000 276 7862.22 976.83 53947.89 88888.00 2018-10-03 17:39:42.000 276 7862.23 976.80 53947.95 88888.00 2018-10-03 17:39:43.000 276 7862.26 976.78 53948.01 88888.00 2018-10-03 17:39:44.000 276 7862.27 976.75 53948.06 88888.00 2018-10-03 17:39:45.000 276 7862.26 976.71 53948.11 88888.00 2018-10-03 17:39:46.000 276 7862.28 976.68 53948.18 88888.00 2018-10-03 17:39:47.000 276 7862.30 976.65 53948.25 88888.00 2018-10-03 17:39:48.000 276 7862.33 976.61 53948.31 88888.00 2018-10-03 17:39:49.000 276 7862.35 976.57 53948.37 88888.00 2018-10-03 17:39:50.000 276 7862.38 976.53 53948.43 88888.00 2018-10-03 17:39:51.000 276 7862.39 976.49 53948.48 88888.00 2018-10-03 17:39:52.000 276 7862.40 976.44 53948.54 88888.00 2018-10-03 17:39:53.000 276 7862.40 976.38 53948.58 88888.00 2018-10-03 17:39:54.000 276 7862.41 976.34 53948.61 88888.00 2018-10-03 17:39:55.000 276 7862.40 976.31 53948.65 88888.00 2018-10-03 17:39:56.000 276 7862.40 976.26 53948.68 88888.00 2018-10-03 17:39:57.000 276 7862.38 976.19 53948.71 88888.00 2018-10-03 17:39:58.000 276 7862.38 976.15 53948.75 88888.00 2018-10-03 17:39:59.000 276 7862.38 976.11 53948.79 88888.00 2018-10-03 17:40:00.000 276 7862.36 976.04 53948.82 88888.00 2018-10-03 17:40:01.000 276 7862.35 975.97 53948.86 88888.00 2018-10-03 17:40:02.000 276 7862.36 975.93 53948.89 88888.00 2018-10-03 17:40:03.000 276 7862.36 975.88 53948.94 88888.00 2018-10-03 17:40:04.000 276 7862.33 975.82 53948.98 88888.00 2018-10-03 17:40:05.000 276 7862.32 975.76 53949.01 88888.00 2018-10-03 17:40:06.000 276 7862.33 975.70 53949.04 88888.00 2018-10-03 17:40:07.000 276 7862.32 975.65 53949.07 88888.00 2018-10-03 17:40:08.000 276 7862.31 975.60 53949.11 88888.00 2018-10-03 17:40:09.000 276 7862.30 975.52 53949.14 88888.00 2018-10-03 17:40:10.000 276 7862.30 975.47 53949.17 88888.00 2018-10-03 17:40:11.000 276 7862.30 975.43 53949.21 88888.00 2018-10-03 17:40:12.000 276 7862.29 975.38 53949.23 88888.00 2018-10-03 17:40:13.000 276 7862.28 975.32 53949.26 88888.00 2018-10-03 17:40:14.000 276 7862.28 975.28 53949.30 88888.00 2018-10-03 17:40:15.000 276 7862.29 975.23 53949.33 88888.00 2018-10-03 17:40:16.000 276 7862.27 975.17 53949.38 88888.00 2018-10-03 17:40:17.000 276 7862.25 975.12 53949.42 88888.00 2018-10-03 17:40:18.000 276 7862.25 975.08 53949.45 88888.00 2018-10-03 17:40:19.000 276 7862.28 975.05 53949.47 88888.00 2018-10-03 17:40:20.000 276 7862.29 975.01 53949.50 88888.00 2018-10-03 17:40:21.000 276 7862.28 974.96 53949.53 88888.00 2018-10-03 17:40:22.000 276 7862.30 974.91 53949.57 88888.00 2018-10-03 17:40:23.000 276 7862.31 974.88 53949.62 88888.00 2018-10-03 17:40:24.000 276 7862.31 974.82 53949.65 88888.00 2018-10-03 17:40:25.000 276 7862.30 974.75 53949.68 88888.00 2018-10-03 17:40:26.000 276 7862.30 974.71 53949.71 88888.00 2018-10-03 17:40:27.000 276 7862.31 974.68 53949.74 88888.00 2018-10-03 17:40:28.000 276 7862.33 974.64 53949.78 88888.00 2018-10-03 17:40:29.000 276 7862.35 974.60 53949.81 88888.00 2018-10-03 17:40:30.000 276 7862.34 974.55 53949.84 88888.00 2018-10-03 17:40:31.000 276 7862.35 974.50 53949.87 88888.00 2018-10-03 17:40:32.000 276 7862.35 974.45 53949.89 88888.00 2018-10-03 17:40:33.000 276 7862.35 974.40 53949.91 88888.00 2018-10-03 17:40:34.000 276 7862.35 974.35 53949.94 88888.00 2018-10-03 17:40:35.000 276 7862.35 974.29 53949.97 88888.00 2018-10-03 17:40:36.000 276 7862.36 974.24 53950.01 88888.00 2018-10-03 17:40:37.000 276 7862.36 974.20 53950.04 88888.00 2018-10-03 17:40:38.000 276 7862.36 974.15 53950.07 88888.00 2018-10-03 17:40:39.000 276 7862.37 974.10 53950.10 88888.00 2018-10-03 17:40:40.000 276 7862.38 974.06 53950.12 88888.00 2018-10-03 17:40:41.000 276 7862.40 974.01 53950.16 88888.00 2018-10-03 17:40:42.000 276 7862.42 973.96 53950.20 88888.00 2018-10-03 17:40:43.000 276 7862.45 973.91 53950.24 88888.00 2018-10-03 17:40:44.000 276 7862.48 973.86 53950.28 88888.00 2018-10-03 17:40:45.000 276 7862.50 973.83 53950.32 88888.00 2018-10-03 17:40:46.000 276 7862.52 973.79 53950.36 88888.00 2018-10-03 17:40:47.000 276 7862.55 973.75 53950.41 88888.00 2018-10-03 17:40:48.000 276 7862.57 973.69 53950.45 88888.00 2018-10-03 17:40:49.000 276 7862.58 973.64 53950.46 88888.00 2018-10-03 17:40:50.000 276 7862.60 973.59 53950.49 88888.00 2018-10-03 17:40:51.000 276 7862.64 973.57 53950.54 88888.00 2018-10-03 17:40:52.000 276 7862.66 973.53 53950.57 88888.00 2018-10-03 17:40:53.000 276 7862.67 973.48 53950.59 88888.00 2018-10-03 17:40:54.000 276 7862.69 973.45 53950.61 88888.00 2018-10-03 17:40:55.000 276 7862.71 973.39 53950.66 88888.00 2018-10-03 17:40:56.000 276 7862.71 973.34 53950.69 88888.00 2018-10-03 17:40:57.000 276 7862.72 973.30 53950.71 88888.00 2018-10-03 17:40:58.000 276 7862.76 973.26 53950.73 88888.00 2018-10-03 17:40:59.000 276 7862.77 973.22 53950.76 88888.00 2018-10-03 17:41:00.000 276 7862.78 973.17 53950.78 88888.00 2018-10-03 17:41:01.000 276 7862.80 973.13 53950.80 88888.00 2018-10-03 17:41:02.000 276 7862.80 973.09 53950.83 88888.00 2018-10-03 17:41:03.000 276 7862.81 973.05 53950.85 88888.00 2018-10-03 17:41:04.000 276 7862.83 973.03 53950.87 88888.00 2018-10-03 17:41:05.000 276 7862.84 973.00 53950.88 88888.00 2018-10-03 17:41:06.000 276 7862.84 972.96 53950.89 88888.00 2018-10-03 17:41:07.000 276 7862.84 972.92 53950.92 88888.00 2018-10-03 17:41:08.000 276 7862.83 972.89 53950.93 88888.00 2018-10-03 17:41:09.000 276 7862.83 972.85 53950.93 88888.00 2018-10-03 17:41:10.000 276 7862.85 972.81 53950.94 88888.00 2018-10-03 17:41:11.000 276 7862.84 972.78 53950.96 88888.00 2018-10-03 17:41:12.000 276 7862.84 972.75 53950.97 88888.00 2018-10-03 17:41:13.000 276 7862.84 972.71 53950.98 88888.00 2018-10-03 17:41:14.000 276 7862.84 972.67 53951.00 88888.00 2018-10-03 17:41:15.000 276 7862.86 972.65 53951.00 88888.00 2018-10-03 17:41:16.000 276 7862.87 972.62 53951.01 88888.00 2018-10-03 17:41:17.000 276 7862.85 972.57 53951.02 88888.00 2018-10-03 17:41:18.000 276 7862.86 972.54 53951.03 88888.00 2018-10-03 17:41:19.000 276 7862.88 972.52 53951.06 88888.00 2018-10-03 17:41:20.000 276 7862.89 972.48 53951.09 88888.00 2018-10-03 17:41:21.000 276 7862.88 972.44 53951.10 88888.00 2018-10-03 17:41:22.000 276 7862.90 972.41 53951.13 88888.00 2018-10-03 17:41:23.000 276 7862.93 972.37 53951.16 88888.00 2018-10-03 17:41:24.000 276 7862.95 972.34 53951.17 88888.00 2018-10-03 17:41:25.000 276 7862.97 972.32 53951.19 88888.00 2018-10-03 17:41:26.000 276 7862.99 972.29 53951.21 88888.00 2018-10-03 17:41:27.000 276 7863.02 972.25 53951.23 88888.00 2018-10-03 17:41:28.000 276 7863.04 972.21 53951.25 88888.00 2018-10-03 17:41:29.000 276 7863.05 972.17 53951.28 88888.00 2018-10-03 17:41:30.000 276 7863.08 972.14 53951.29 88888.00 2018-10-03 17:41:31.000 276 7863.11 972.12 53951.31 88888.00 2018-10-03 17:41:32.000 276 7863.14 972.08 53951.35 88888.00 2018-10-03 17:41:33.000 276 7863.18 972.05 53951.40 88888.00 2018-10-03 17:41:34.000 276 7863.21 972.03 53951.43 88888.00 2018-10-03 17:41:35.000 276 7863.23 972.00 53951.45 88888.00 2018-10-03 17:41:36.000 276 7863.26 971.93 53951.46 88888.00 2018-10-03 17:41:37.000 276 7863.29 971.87 53951.50 88888.00 2018-10-03 17:41:38.000 276 7863.32 971.83 53951.52 88888.00 2018-10-03 17:41:39.000 276 7863.35 971.78 53951.55 88888.00 2018-10-03 17:41:40.000 276 7863.38 971.74 53951.58 88888.00 2018-10-03 17:41:41.000 276 7863.42 971.70 53951.61 88888.00 2018-10-03 17:41:42.000 276 7863.47 971.66 53951.64 88888.00 2018-10-03 17:41:43.000 276 7863.51 971.62 53951.68 88888.00 2018-10-03 17:41:44.000 276 7863.53 971.56 53951.71 88888.00 2018-10-03 17:41:45.000 276 7863.55 971.49 53951.73 88888.00 2018-10-03 17:41:46.000 276 7863.58 971.44 53951.76 88888.00 2018-10-03 17:41:47.000 276 7863.61 971.39 53951.80 88888.00 2018-10-03 17:41:48.000 276 7863.65 971.36 53951.83 88888.00 2018-10-03 17:41:49.000 276 7863.70 971.32 53951.86 88888.00 2018-10-03 17:41:50.000 276 7863.75 971.26 53951.90 88888.00 2018-10-03 17:41:51.000 276 7863.80 971.21 53951.95 88888.00 2018-10-03 17:41:52.000 276 7863.85 971.17 53951.97 88888.00 2018-10-03 17:41:53.000 276 7863.91 971.14 53952.00 88888.00 2018-10-03 17:41:54.000 276 7863.97 971.08 53952.05 88888.00 2018-10-03 17:41:55.000 276 7864.02 971.02 53952.09 88888.00 2018-10-03 17:41:56.000 276 7864.07 970.97 53952.12 88888.00 2018-10-03 17:41:57.000 276 7864.13 970.91 53952.15 88888.00 2018-10-03 17:41:58.000 276 7864.19 970.85 53952.19 88888.00 2018-10-03 17:41:59.000 276 7864.23 970.80 53952.22 88888.00 2018-10-03 17:42:00.000 276 7864.27 970.75 53952.25 88888.00 2018-10-03 17:42:01.000 276 7864.32 970.69 53952.28 88888.00 2018-10-03 17:42:02.000 276 7864.36 970.64 53952.32 88888.00 2018-10-03 17:42:03.000 276 7864.39 970.59 53952.34 88888.00 2018-10-03 17:42:04.000 276 7864.45 970.54 53952.38 88888.00 2018-10-03 17:42:05.000 276 7864.51 970.49 53952.41 88888.00 2018-10-03 17:42:06.000 276 7864.55 970.43 53952.44 88888.00 2018-10-03 17:42:07.000 276 7864.60 970.36 53952.46 88888.00 2018-10-03 17:42:08.000 276 7864.67 970.31 53952.50 88888.00 2018-10-03 17:42:09.000 276 7864.73 970.27 53952.54 88888.00 2018-10-03 17:42:10.000 276 7864.78 970.21 53952.57 88888.00 2018-10-03 17:42:11.000 276 7864.81 970.15 53952.59 88888.00 2018-10-03 17:42:12.000 276 7864.85 970.10 53952.62 88888.00 2018-10-03 17:42:13.000 276 7864.91 970.06 53952.65 88888.00 2018-10-03 17:42:14.000 276 7864.96 970.01 53952.69 88888.00 2018-10-03 17:42:15.000 276 7865.03 969.96 53952.73 88888.00 2018-10-03 17:42:16.000 276 7865.08 969.91 53952.77 88888.00 2018-10-03 17:42:17.000 276 7865.13 969.86 53952.80 88888.00 2018-10-03 17:42:18.000 276 7865.18 969.82 53952.83 88888.00 2018-10-03 17:42:19.000 276 7865.24 969.78 53952.86 88888.00 2018-10-03 17:42:20.000 276 7865.28 969.74 53952.88 88888.00 2018-10-03 17:42:21.000 276 7865.32 969.69 53952.88 88888.00 2018-10-03 17:42:22.000 276 7865.36 969.65 53952.90 88888.00 2018-10-03 17:42:23.000 276 7865.40 969.60 53952.93 88888.00 2018-10-03 17:42:24.000 276 7865.45 969.56 53952.95 88888.00 2018-10-03 17:42:25.000 276 7865.49 969.53 53952.95 88888.00 2018-10-03 17:42:26.000 276 7865.52 969.50 53952.96 88888.00 2018-10-03 17:42:27.000 276 7865.54 969.44 53952.96 88888.00 2018-10-03 17:42:28.000 276 7865.55 969.38 53952.96 88888.00 2018-10-03 17:42:29.000 276 7865.56 969.34 53952.96 88888.00 2018-10-03 17:42:30.000 276 7865.57 969.31 53952.96 88888.00 2018-10-03 17:42:31.000 276 7865.59 969.27 53952.96 88888.00 2018-10-03 17:42:32.000 276 7865.62 969.22 53952.96 88888.00 2018-10-03 17:42:33.000 276 7865.63 969.19 53952.97 88888.00 2018-10-03 17:42:34.000 276 7865.64 969.17 53952.97 88888.00 2018-10-03 17:42:35.000 276 7865.66 969.14 53952.97 88888.00 2018-10-03 17:42:36.000 276 7865.67 969.11 53952.96 88888.00 2018-10-03 17:42:37.000 276 7865.69 969.07 53952.95 88888.00 2018-10-03 17:42:38.000 276 7865.71 969.04 53952.95 88888.00 2018-10-03 17:42:39.000 276 7865.74 969.02 53952.95 88888.00 2018-10-03 17:42:40.000 276 7865.75 969.00 53952.95 88888.00 2018-10-03 17:42:41.000 276 7865.76 968.96 53952.94 88888.00 2018-10-03 17:42:42.000 276 7865.78 968.93 53952.94 88888.00 2018-10-03 17:42:43.000 276 7865.80 968.91 53952.95 88888.00 2018-10-03 17:42:44.000 276 7865.81 968.89 53952.96 88888.00 2018-10-03 17:42:45.000 276 7865.82 968.85 53952.96 88888.00 2018-10-03 17:42:46.000 276 7865.83 968.82 53952.97 88888.00 2018-10-03 17:42:47.000 276 7865.84 968.80 53952.95 88888.00 2018-10-03 17:42:48.000 276 7865.86 968.78 53952.94 88888.00 2018-10-03 17:42:49.000 276 7865.88 968.75 53952.93 88888.00 2018-10-03 17:42:50.000 276 7865.90 968.72 53952.92 88888.00 2018-10-03 17:42:51.000 276 7865.91 968.70 53952.92 88888.00 2018-10-03 17:42:52.000 276 7865.91 968.68 53952.92 88888.00 2018-10-03 17:42:53.000 276 7865.92 968.67 53952.92 88888.00 2018-10-03 17:42:54.000 276 7865.92 968.65 53952.92 88888.00 2018-10-03 17:42:55.000 276 7865.94 968.63 53952.91 88888.00 2018-10-03 17:42:56.000 276 7865.96 968.63 53952.90 88888.00 2018-10-03 17:42:57.000 276 7865.99 968.61 53952.89 88888.00 2018-10-03 17:42:58.000 276 7866.01 968.59 53952.89 88888.00 2018-10-03 17:42:59.000 276 7866.02 968.57 53952.89 88888.00 2018-10-03 17:43:00.000 276 7866.04 968.54 53952.89 88888.00 2018-10-03 17:43:01.000 276 7866.05 968.53 53952.90 88888.00 2018-10-03 17:43:02.000 276 7866.06 968.53 53952.91 88888.00 2018-10-03 17:43:03.000 276 7866.07 968.50 53952.90 88888.00 2018-10-03 17:43:04.000 276 7866.08 968.48 53952.89 88888.00 2018-10-03 17:43:05.000 276 7866.10 968.45 53952.89 88888.00 2018-10-03 17:43:06.000 276 7866.10 968.42 53952.89 88888.00 2018-10-03 17:43:07.000 276 7866.10 968.41 53952.89 88888.00 2018-10-03 17:43:08.000 276 7866.12 968.40 53952.89 88888.00 2018-10-03 17:43:09.000 276 7866.13 968.38 53952.88 88888.00 2018-10-03 17:43:10.000 276 7866.14 968.37 53952.88 88888.00 2018-10-03 17:43:11.000 276 7866.14 968.36 53952.88 88888.00 2018-10-03 17:43:12.000 276 7866.14 968.34 53952.88 88888.00 2018-10-03 17:43:13.000 276 7866.14 968.32 53952.88 88888.00 2018-10-03 17:43:14.000 276 7866.15 968.31 53952.86 88888.00 2018-10-03 17:43:15.000 276 7866.16 968.30 53952.86 88888.00 2018-10-03 17:43:16.000 276 7866.16 968.27 53952.86 88888.00 2018-10-03 17:43:17.000 276 7866.16 968.26 53952.84 88888.00 2018-10-03 17:43:18.000 276 7866.16 968.25 53952.83 88888.00 2018-10-03 17:43:19.000 276 7866.17 968.23 53952.81 88888.00 2018-10-03 17:43:20.000 276 7866.17 968.21 53952.81 88888.00 2018-10-03 17:43:21.000 276 7866.16 968.21 53952.81 88888.00 2018-10-03 17:43:22.000 276 7866.15 968.21 53952.80 88888.00 2018-10-03 17:43:23.000 276 7866.16 968.19 53952.79 88888.00 2018-10-03 17:43:24.000 276 7866.17 968.18 53952.79 88888.00 2018-10-03 17:43:25.000 276 7866.17 968.17 53952.79 88888.00 2018-10-03 17:43:26.000 276 7866.16 968.15 53952.77 88888.00 2018-10-03 17:43:27.000 276 7866.17 968.13 53952.76 88888.00 2018-10-03 17:43:28.000 276 7866.18 968.12 53952.76 88888.00 2018-10-03 17:43:29.000 276 7866.18 968.11 53952.75 88888.00 2018-10-03 17:43:30.000 276 7866.18 968.11 53952.75 88888.00 2018-10-03 17:43:31.000 276 7866.19 968.09 53952.76 88888.00 2018-10-03 17:43:32.000 276 7866.20 968.08 53952.77 88888.00 2018-10-03 17:43:33.000 276 7866.20 968.07 53952.77 88888.00 2018-10-03 17:43:34.000 276 7866.21 968.07 53952.77 88888.00 2018-10-03 17:43:35.000 276 7866.23 968.07 53952.77 88888.00 2018-10-03 17:43:36.000 276 7866.26 968.06 53952.78 88888.00 2018-10-03 17:43:37.000 276 7866.27 968.05 53952.79 88888.00 2018-10-03 17:43:38.000 276 7866.27 968.04 53952.80 88888.00 2018-10-03 17:43:39.000 276 7866.29 968.03 53952.81 88888.00 2018-10-03 17:43:40.000 276 7866.32 968.02 53952.82 88888.00 2018-10-03 17:43:41.000 276 7866.33 968.02 53952.81 88888.00 2018-10-03 17:43:42.000 276 7866.35 968.02 53952.82 88888.00 2018-10-03 17:43:43.000 276 7866.37 968.01 53952.82 88888.00 2018-10-03 17:43:44.000 276 7866.39 968.00 53952.83 88888.00 2018-10-03 17:43:45.000 276 7866.41 967.98 53952.83 88888.00 2018-10-03 17:43:46.000 276 7866.41 967.96 53952.84 88888.00 2018-10-03 17:43:47.000 276 7866.42 967.94 53952.85 88888.00 2018-10-03 17:43:48.000 276 7866.43 967.93 53952.85 88888.00 2018-10-03 17:43:49.000 276 7866.45 967.92 53952.84 88888.00 2018-10-03 17:43:50.000 276 7866.45 967.90 53952.86 88888.00 2018-10-03 17:43:51.000 276 7866.46 967.87 53952.87 88888.00 2018-10-03 17:43:52.000 276 7866.48 967.85 53952.87 88888.00 2018-10-03 17:43:53.000 276 7866.50 967.83 53952.87 88888.00 2018-10-03 17:43:54.000 276 7866.51 967.80 53952.88 88888.00 2018-10-03 17:43:55.000 276 7866.51 967.78 53952.89 88888.00 2018-10-03 17:43:56.000 276 7866.52 967.76 53952.89 88888.00 2018-10-03 17:43:57.000 276 7866.53 967.74 53952.88 88888.00 2018-10-03 17:43:58.000 276 7866.55 967.71 53952.88 88888.00 2018-10-03 17:43:59.000 276 7866.55 967.69 53952.88 88888.00 2018-10-03 17:44:00.000 276 7866.55 967.68 53952.88 88888.00 2018-10-03 17:44:01.000 276 7866.56 967.65 53952.88 88888.00 2018-10-03 17:44:02.000 276 7866.56 967.64 53952.87 88888.00 2018-10-03 17:44:03.000 276 7866.57 967.62 53952.87 88888.00 2018-10-03 17:44:04.000 276 7866.59 967.60 53952.87 88888.00 2018-10-03 17:44:05.000 276 7866.61 967.58 53952.87 88888.00 2018-10-03 17:44:06.000 276 7866.62 967.57 53952.86 88888.00 2018-10-03 17:44:07.000 276 7866.63 967.56 53952.88 88888.00 2018-10-03 17:44:08.000 276 7866.64 967.55 53952.89 88888.00 2018-10-03 17:44:09.000 276 7866.65 967.55 53952.89 88888.00 2018-10-03 17:44:10.000 276 7866.66 967.55 53952.89 88888.00 2018-10-03 17:44:11.000 276 7866.66 967.53 53952.88 88888.00 2018-10-03 17:44:12.000 276 7866.65 967.53 53952.86 88888.00 2018-10-03 17:44:13.000 276 7866.65 967.53 53952.84 88888.00 2018-10-03 17:44:14.000 276 7866.64 967.53 53952.84 88888.00 2018-10-03 17:44:15.000 276 7866.63 967.51 53952.84 88888.00 2018-10-03 17:44:16.000 276 7866.62 967.48 53952.84 88888.00 2018-10-03 17:44:17.000 276 7866.61 967.48 53952.82 88888.00 2018-10-03 17:44:18.000 276 7866.60 967.48 53952.80 88888.00 2018-10-03 17:44:19.000 276 7866.59 967.46 53952.78 88888.00 2018-10-03 17:44:20.000 276 7866.57 967.45 53952.76 88888.00 2018-10-03 17:44:21.000 276 7866.55 967.44 53952.74 88888.00 2018-10-03 17:44:22.000 276 7866.53 967.42 53952.73 88888.00 2018-10-03 17:44:23.000 276 7866.50 967.41 53952.71 88888.00 2018-10-03 17:44:24.000 276 7866.48 967.39 53952.69 88888.00 2018-10-03 17:44:25.000 276 7866.45 967.38 53952.66 88888.00 2018-10-03 17:44:26.000 276 7866.43 967.36 53952.64 88888.00 2018-10-03 17:44:27.000 276 7866.41 967.34 53952.62 88888.00 2018-10-03 17:44:28.000 276 7866.38 967.33 53952.59 88888.00 2018-10-03 17:44:29.000 276 7866.36 967.33 53952.57 88888.00 2018-10-03 17:44:30.000 276 7866.33 967.31 53952.55 88888.00 2018-10-03 17:44:31.000 276 7866.30 967.30 53952.52 88888.00 2018-10-03 17:44:32.000 276 7866.27 967.29 53952.50 88888.00 2018-10-03 17:44:33.000 276 7866.23 967.28 53952.48 88888.00 2018-10-03 17:44:34.000 276 7866.20 967.28 53952.45 88888.00 2018-10-03 17:44:35.000 276 7866.17 967.28 53952.41 88888.00 2018-10-03 17:44:36.000 276 7866.14 967.27 53952.39 88888.00 2018-10-03 17:44:37.000 276 7866.11 967.25 53952.36 88888.00 2018-10-03 17:44:38.000 276 7866.08 967.25 53952.34 88888.00 2018-10-03 17:44:39.000 276 7866.05 967.26 53952.31 88888.00 2018-10-03 17:44:40.000 276 7866.02 967.28 53952.28 88888.00 2018-10-03 17:44:41.000 276 7866.00 967.29 53952.25 88888.00 2018-10-03 17:44:42.000 276 7865.97 967.31 53952.22 88888.00 2018-10-03 17:44:43.000 276 7865.95 967.33 53952.20 88888.00 2018-10-03 17:44:44.000 276 7865.93 967.35 53952.16 88888.00 2018-10-03 17:44:45.000 276 7865.92 967.36 53952.13 88888.00 2018-10-03 17:44:46.000 276 7865.89 967.38 53952.11 88888.00 2018-10-03 17:44:47.000 276 7865.87 967.40 53952.07 88888.00 2018-10-03 17:44:48.000 276 7865.85 967.42 53952.05 88888.00 2018-10-03 17:44:49.000 276 7865.84 967.44 53952.04 88888.00 2018-10-03 17:44:50.000 276 7865.80 967.45 53952.02 88888.00 2018-10-03 17:44:51.000 276 7865.76 967.48 53951.99 88888.00 2018-10-03 17:44:52.000 276 7865.75 967.51 53951.97 88888.00 2018-10-03 17:44:53.000 276 7865.74 967.54 53951.95 88888.00 2018-10-03 17:44:54.000 276 7865.72 967.57 53951.92 88888.00 2018-10-03 17:44:55.000 276 7865.70 967.60 53951.88 88888.00 2018-10-03 17:44:56.000 276 7865.68 967.63 53951.86 88888.00 2018-10-03 17:44:57.000 276 7865.66 967.65 53951.84 88888.00 2018-10-03 17:44:58.000 276 7865.63 967.68 53951.80 88888.00 2018-10-03 17:44:59.000 276 7865.60 967.71 53951.76 88888.00 2018-10-03 17:45:00.000 276 7865.58 967.73 53951.73 88888.00 2018-10-03 17:45:01.000 276 7865.57 967.76 53951.71 88888.00 2018-10-03 17:45:02.000 276 7865.54 967.79 53951.69 88888.00 2018-10-03 17:45:03.000 276 7865.50 967.80 53951.66 88888.00 2018-10-03 17:45:04.000 276 7865.48 967.83 53951.62 88888.00 2018-10-03 17:45:05.000 276 7865.46 967.86 53951.59 88888.00 2018-10-03 17:45:06.000 276 7865.43 967.88 53951.56 88888.00 2018-10-03 17:45:07.000 276 7865.40 967.91 53951.53 88888.00 2018-10-03 17:45:08.000 276 7865.38 967.96 53951.51 88888.00 2018-10-03 17:45:09.000 276 7865.36 967.99 53951.48 88888.00 2018-10-03 17:45:10.000 276 7865.33 968.00 53951.46 88888.00 2018-10-03 17:45:11.000 276 7865.32 968.00 53951.44 88888.00 2018-10-03 17:45:12.000 276 7865.30 968.01 53951.41 88888.00 2018-10-03 17:45:13.000 276 7865.26 968.03 53951.39 88888.00 2018-10-03 17:45:14.000 276 7865.25 968.05 53951.37 88888.00 2018-10-03 17:45:15.000 276 7865.24 968.07 53951.36 88888.00 2018-10-03 17:45:16.000 276 7865.23 968.07 53951.34 88888.00 2018-10-03 17:45:17.000 276 7865.21 968.07 53951.31 88888.00 2018-10-03 17:45:18.000 276 7865.20 968.08 53951.29 88888.00 2018-10-03 17:45:19.000 276 7865.19 968.09 53951.28 88888.00 2018-10-03 17:45:20.000 276 7865.18 968.10 53951.26 88888.00 2018-10-03 17:45:21.000 276 7865.18 968.11 53951.25 88888.00 2018-10-03 17:45:22.000 276 7865.17 968.12 53951.25 88888.00 2018-10-03 17:45:23.000 276 7865.16 968.12 53951.24 88888.00 2018-10-03 17:45:24.000 276 7865.14 968.13 53951.21 88888.00 2018-10-03 17:45:25.000 276 7865.12 968.13 53951.18 88888.00 2018-10-03 17:45:26.000 276 7865.12 968.14 53951.16 88888.00 2018-10-03 17:45:27.000 276 7865.13 968.16 53951.16 88888.00 2018-10-03 17:45:28.000 276 7865.13 968.18 53951.15 88888.00 2018-10-03 17:45:29.000 276 7865.12 968.18 53951.14 88888.00 2018-10-03 17:45:30.000 276 7865.11 968.20 53951.13 88888.00 2018-10-03 17:45:31.000 276 7865.10 968.22 53951.12 88888.00 2018-10-03 17:45:32.000 276 7865.10 968.23 53951.11 88888.00 2018-10-03 17:45:33.000 276 7865.09 968.26 53951.10 88888.00 2018-10-03 17:45:34.000 276 7865.08 968.28 53951.08 88888.00 2018-10-03 17:45:35.000 276 7865.09 968.30 53951.06 88888.00 2018-10-03 17:45:36.000 276 7865.08 968.35 53951.04 88888.00 2018-10-03 17:45:37.000 276 7865.07 968.38 53951.00 88888.00 2018-10-03 17:45:38.000 276 7865.07 968.41 53950.98 88888.00 2018-10-03 17:45:39.000 276 7865.06 968.44 53950.98 88888.00 2018-10-03 17:45:40.000 276 7865.06 968.49 53950.96 88888.00 2018-10-03 17:45:41.000 276 7865.05 968.53 53950.94 88888.00 2018-10-03 17:45:42.000 276 7865.03 968.57 53950.91 88888.00 2018-10-03 17:45:43.000 276 7865.02 968.61 53950.89 88888.00 2018-10-03 17:45:44.000 276 7865.00 968.65 53950.87 88888.00 2018-10-03 17:45:45.000 276 7864.99 968.69 53950.86 88888.00 2018-10-03 17:45:46.000 276 7864.98 968.73 53950.84 88888.00 2018-10-03 17:45:47.000 276 7864.98 968.77 53950.82 88888.00 2018-10-03 17:45:48.000 276 7864.97 968.81 53950.79 88888.00 2018-10-03 17:45:49.000 276 7864.96 968.85 53950.77 88888.00 2018-10-03 17:45:50.000 276 7864.96 968.90 53950.76 88888.00 2018-10-03 17:45:51.000 276 7864.96 968.95 53950.75 88888.00 2018-10-03 17:45:52.000 276 7864.95 968.98 53950.74 88888.00 2018-10-03 17:45:53.000 276 7864.94 969.01 53950.73 88888.00 2018-10-03 17:45:54.000 276 7864.94 969.06 53950.71 88888.00 2018-10-03 17:45:55.000 276 7864.95 969.10 53950.71 88888.00 2018-10-03 17:45:56.000 276 7864.96 969.15 53950.72 88888.00 2018-10-03 17:45:57.000 276 7864.95 969.18 53950.71 88888.00 2018-10-03 17:45:58.000 276 7864.94 969.20 53950.70 88888.00 2018-10-03 17:45:59.000 276 7864.94 969.23 53950.68 88888.00 2018-10-03 17:46:00.000 276 7864.93 969.26 53950.66 88888.00 2018-10-03 17:46:01.000 276 7864.93 969.29 53950.65 88888.00 2018-10-03 17:46:02.000 276 7864.94 969.33 53950.65 88888.00 2018-10-03 17:46:03.000 276 7864.94 969.36 53950.66 88888.00 2018-10-03 17:46:04.000 276 7864.94 969.38 53950.65 88888.00 2018-10-03 17:46:05.000 276 7864.95 969.40 53950.66 88888.00 2018-10-03 17:46:06.000 276 7864.94 969.42 53950.70 88888.00 2018-10-03 17:46:07.000 276 7864.94 969.45 53950.73 88888.00 2018-10-03 17:46:08.000 276 7864.95 969.48 53950.72 88888.00 2018-10-03 17:46:09.000 276 7864.95 969.51 53950.72 88888.00 2018-10-03 17:46:10.000 276 7864.95 969.53 53950.73 88888.00 2018-10-03 17:46:11.000 276 7864.96 969.55 53950.72 88888.00 2018-10-03 17:46:12.000 276 7864.96 969.57 53950.73 88888.00 2018-10-03 17:46:13.000 276 7864.96 969.61 53950.73 88888.00 2018-10-03 17:46:14.000 276 7864.97 969.64 53950.72 88888.00 2018-10-03 17:46:15.000 276 7864.98 969.66 53950.72 88888.00 2018-10-03 17:46:16.000 276 7865.00 969.69 53950.73 88888.00 2018-10-03 17:46:17.000 276 7865.01 969.70 53950.73 88888.00 2018-10-03 17:46:18.000 276 7865.02 969.72 53950.74 88888.00 2018-10-03 17:46:19.000 276 7865.02 969.73 53950.74 88888.00 2018-10-03 17:46:20.000 276 7865.02 969.75 53950.74 88888.00 2018-10-03 17:46:21.000 276 7865.04 969.77 53950.74 88888.00 2018-10-03 17:46:22.000 276 7865.05 969.79 53950.75 88888.00 2018-10-03 17:46:23.000 276 7865.05 969.82 53950.77 88888.00 2018-10-03 17:46:24.000 276 7865.05 969.84 53950.77 88888.00 2018-10-03 17:46:25.000 276 7865.07 969.86 53950.78 88888.00 2018-10-03 17:46:26.000 276 7865.09 969.86 53950.79 88888.00 2018-10-03 17:46:27.000 276 7865.10 969.90 53950.79 88888.00 2018-10-03 17:46:28.000 276 7865.12 969.94 53950.80 88888.00 2018-10-03 17:46:29.000 276 7865.12 969.95 53950.81 88888.00 2018-10-03 17:46:30.000 276 7865.13 969.95 53950.82 88888.00 2018-10-03 17:46:31.000 276 7865.14 969.98 53950.83 88888.00 2018-10-03 17:46:32.000 276 7865.15 970.01 53950.84 88888.00 2018-10-03 17:46:33.000 276 7865.15 970.03 53950.86 88888.00 2018-10-03 17:46:34.000 276 7865.17 970.05 53950.88 88888.00 2018-10-03 17:46:35.000 276 7865.19 970.08 53950.88 88888.00 2018-10-03 17:46:36.000 276 7865.20 970.09 53950.88 88888.00 2018-10-03 17:46:37.000 276 7865.22 970.12 53950.89 88888.00 2018-10-03 17:46:38.000 276 7865.23 970.14 53950.91 88888.00 2018-10-03 17:46:39.000 276 7865.24 970.15 53950.92 88888.00 2018-10-03 17:46:40.000 276 7865.24 970.16 53950.93 88888.00 2018-10-03 17:46:41.000 276 7865.24 970.18 53950.93 88888.00 2018-10-03 17:46:42.000 276 7865.25 970.21 53950.93 88888.00 2018-10-03 17:46:43.000 276 7865.26 970.23 53950.95 88888.00 2018-10-03 17:46:44.000 276 7865.27 970.25 53950.96 88888.00 2018-10-03 17:46:45.000 276 7865.28 970.26 53950.97 88888.00 2018-10-03 17:46:46.000 276 7865.29 970.28 53950.98 88888.00 2018-10-03 17:46:47.000 276 7865.31 970.30 53950.98 88888.00 2018-10-03 17:46:48.000 276 7865.33 970.33 53950.98 88888.00 2018-10-03 17:46:49.000 276 7865.35 970.37 53951.00 88888.00 2018-10-03 17:46:50.000 276 7865.37 970.40 53951.00 88888.00 2018-10-03 17:46:51.000 276 7865.37 970.42 53951.00 88888.00 2018-10-03 17:46:52.000 276 7865.38 970.45 53951.02 88888.00 2018-10-03 17:46:53.000 276 7865.39 970.48 53951.02 88888.00 2018-10-03 17:46:54.000 276 7865.40 970.50 53951.03 88888.00 2018-10-03 17:46:55.000 276 7865.40 970.50 53951.04 88888.00 2018-10-03 17:46:56.000 276 7865.39 970.51 53951.04 88888.00 2018-10-03 17:46:57.000 276 7865.38 970.52 53951.05 88888.00 2018-10-03 17:46:58.000 276 7865.37 970.53 53951.07 88888.00 2018-10-03 17:46:59.000 276 7865.39 970.55 53951.07 88888.00 2018-10-03 17:47:00.000 276 7865.40 970.57 53951.08 88888.00 2018-10-03 17:47:01.000 276 7865.42 970.58 53951.09 88888.00 2018-10-03 17:47:02.000 276 7865.42 970.60 53951.11 88888.00 2018-10-03 17:47:03.000 276 7865.40 970.61 53951.11 88888.00 2018-10-03 17:47:04.000 276 7865.40 970.60 53951.11 88888.00 2018-10-03 17:47:05.000 276 7865.41 970.60 53951.11 88888.00 2018-10-03 17:47:06.000 276 7865.40 970.61 53951.13 88888.00 2018-10-03 17:47:07.000 276 7865.39 970.61 53951.14 88888.00 2018-10-03 17:47:08.000 276 7865.39 970.62 53951.14 88888.00 2018-10-03 17:47:09.000 276 7865.40 970.62 53951.15 88888.00 2018-10-03 17:47:10.000 276 7865.38 970.62 53951.15 88888.00 2018-10-03 17:47:11.000 276 7865.36 970.63 53951.14 88888.00 2018-10-03 17:47:12.000 276 7865.37 970.63 53951.14 88888.00 2018-10-03 17:47:13.000 276 7865.36 970.65 53951.14 88888.00 2018-10-03 17:47:14.000 276 7865.34 970.66 53951.14 88888.00 2018-10-03 17:47:15.000 276 7865.33 970.66 53951.14 88888.00 2018-10-03 17:47:16.000 276 7865.33 970.68 53951.14 88888.00 2018-10-03 17:47:17.000 276 7865.32 970.70 53951.13 88888.00 2018-10-03 17:47:18.000 276 7865.31 970.70 53951.13 88888.00 2018-10-03 17:47:19.000 276 7865.30 970.72 53951.13 88888.00 2018-10-03 17:47:20.000 276 7865.27 970.74 53951.12 88888.00 2018-10-03 17:47:21.000 276 7865.25 970.76 53951.13 88888.00 2018-10-03 17:47:22.000 276 7865.25 970.77 53951.12 88888.00 2018-10-03 17:47:23.000 276 7865.25 970.79 53951.11 88888.00 2018-10-03 17:47:24.000 276 7865.24 970.83 53951.11 88888.00 2018-10-03 17:47:25.000 276 7865.22 970.86 53951.11 88888.00 2018-10-03 17:47:26.000 276 7865.20 970.88 53951.10 88888.00 2018-10-03 17:47:27.000 276 7865.18 970.89 53951.09 88888.00 2018-10-03 17:47:28.000 276 7865.17 970.90 53951.09 88888.00 2018-10-03 17:47:29.000 276 7865.15 970.90 53951.07 88888.00 2018-10-03 17:47:30.000 276 7865.13 970.92 53951.06 88888.00 2018-10-03 17:47:31.000 276 7865.11 970.95 53951.07 88888.00 2018-10-03 17:47:32.000 276 7865.09 970.99 53951.07 88888.00 2018-10-03 17:47:33.000 276 7865.08 971.02 53951.06 88888.00 2018-10-03 17:47:34.000 276 7865.06 971.04 53951.06 88888.00 2018-10-03 17:47:35.000 276 7865.04 971.07 53951.06 88888.00 2018-10-03 17:47:36.000 276 7865.03 971.10 53951.04 88888.00 2018-10-03 17:47:37.000 276 7865.01 971.11 53951.03 88888.00 2018-10-03 17:47:38.000 276 7864.99 971.14 53951.03 88888.00 2018-10-03 17:47:39.000 276 7864.98 971.18 53951.02 88888.00 2018-10-03 17:47:40.000 276 7864.98 971.20 53951.02 88888.00 2018-10-03 17:47:41.000 276 7864.95 971.22 53951.02 88888.00 2018-10-03 17:47:42.000 276 7864.93 971.25 53951.01 88888.00 2018-10-03 17:47:43.000 276 7864.92 971.28 53951.00 88888.00 2018-10-03 17:47:44.000 276 7864.90 971.31 53951.00 88888.00 2018-10-03 17:47:45.000 276 7864.87 971.34 53950.98 88888.00 2018-10-03 17:47:46.000 276 7864.86 971.38 53950.96 88888.00 2018-10-03 17:47:47.000 276 7864.84 971.42 53950.94 88888.00 2018-10-03 17:47:48.000 276 7864.82 971.46 53950.94 88888.00 2018-10-03 17:47:49.000 276 7864.82 971.50 53950.94 88888.00 2018-10-03 17:47:50.000 276 7864.80 971.52 53950.93 88888.00 2018-10-03 17:47:51.000 276 7864.78 971.55 53950.90 88888.00 2018-10-03 17:47:52.000 276 7864.74 971.59 53950.89 88888.00 2018-10-03 17:47:53.000 276 7864.71 971.63 53950.88 88888.00 2018-10-03 17:47:54.000 276 7864.70 971.66 53950.87 88888.00 2018-10-03 17:47:55.000 276 7864.67 971.70 53950.86 88888.00 2018-10-03 17:47:56.000 276 7864.65 971.72 53950.87 88888.00 2018-10-03 17:47:57.000 276 7864.62 971.75 53950.87 88888.00 2018-10-03 17:47:58.000 276 7864.60 971.78 53950.87 88888.00 2018-10-03 17:47:59.000 276 7864.58 971.80 53950.86 88888.00 2018-10-03 17:48:00.000 276 7864.55 971.82 53950.85 88888.00 2018-10-03 17:48:01.000 276 7864.52 971.85 53950.84 88888.00 2018-10-03 17:48:02.000 276 7864.50 971.89 53950.82 88888.00 2018-10-03 17:48:03.000 276 7864.47 971.90 53950.81 88888.00 2018-10-03 17:48:04.000 276 7864.44 971.93 53950.79 88888.00 2018-10-03 17:48:05.000 276 7864.42 971.99 53950.78 88888.00 2018-10-03 17:48:06.000 276 7864.41 972.04 53950.77 88888.00 2018-10-03 17:48:07.000 276 7864.38 972.06 53950.77 88888.00 2018-10-03 17:48:08.000 276 7864.35 972.10 53950.74 88888.00 2018-10-03 17:48:09.000 276 7864.33 972.16 53950.73 88888.00 2018-10-03 17:48:10.000 276 7864.31 972.22 53950.71 88888.00 2018-10-03 17:48:11.000 276 7864.29 972.26 53950.70 88888.00 2018-10-03 17:48:12.000 276 7864.26 972.29 53950.69 88888.00 2018-10-03 17:48:13.000 276 7864.23 972.33 53950.68 88888.00 2018-10-03 17:48:14.000 276 7864.21 972.38 53950.66 88888.00 2018-10-03 17:48:15.000 276 7864.18 972.43 53950.64 88888.00 2018-10-03 17:48:16.000 276 7864.15 972.47 53950.61 88888.00 2018-10-03 17:48:17.000 276 7864.12 972.51 53950.61 88888.00 2018-10-03 17:48:18.000 276 7864.09 972.56 53950.61 88888.00 2018-10-03 17:48:19.000 276 7864.08 972.60 53950.60 88888.00 2018-10-03 17:48:20.000 276 7864.05 972.66 53950.59 88888.00 2018-10-03 17:48:21.000 276 7864.01 972.71 53950.55 88888.00 2018-10-03 17:48:22.000 276 7863.98 972.74 53950.54 88888.00 2018-10-03 17:48:23.000 276 7863.94 972.77 53950.53 88888.00 2018-10-03 17:48:24.000 276 7863.90 972.80 53950.50 88888.00 2018-10-03 17:48:25.000 276 7863.87 972.85 53950.48 88888.00 2018-10-03 17:48:26.000 276 7863.82 972.89 53950.48 88888.00 2018-10-03 17:48:27.000 276 7863.78 972.93 53950.47 88888.00 2018-10-03 17:48:28.000 276 7863.75 972.96 53950.45 88888.00 2018-10-03 17:48:29.000 276 7863.72 973.00 53950.43 88888.00 2018-10-03 17:48:30.000 276 7863.69 973.04 53950.41 88888.00 2018-10-03 17:48:31.000 276 7863.65 973.08 53950.39 88888.00 2018-10-03 17:48:32.000 276 7863.62 973.12 53950.36 88888.00 2018-10-03 17:48:33.000 276 7863.58 973.16 53950.34 88888.00 2018-10-03 17:48:34.000 276 7863.55 973.20 53950.32 88888.00 2018-10-03 17:48:35.000 276 7863.50 973.22 53950.30 88888.00 2018-10-03 17:48:36.000 276 7863.44 973.26 53950.29 88888.00 2018-10-03 17:48:37.000 276 7863.39 973.29 53950.26 88888.00 2018-10-03 17:48:38.000 276 7863.33 973.31 53950.23 88888.00 2018-10-03 17:48:39.000 276 7863.28 973.33 53950.20 88888.00 2018-10-03 17:48:40.000 276 7863.24 973.38 53950.18 88888.00 2018-10-03 17:48:41.000 276 7863.20 973.42 53950.16 88888.00 2018-10-03 17:48:42.000 276 7863.16 973.46 53950.14 88888.00 2018-10-03 17:48:43.000 276 7863.11 973.51 53950.12 88888.00 2018-10-03 17:48:44.000 276 7863.06 973.55 53950.10 88888.00 2018-10-03 17:48:45.000 276 7863.00 973.55 53950.09 88888.00 2018-10-03 17:48:46.000 276 7862.95 973.57 53950.07 88888.00 2018-10-03 17:48:47.000 276 7862.90 973.60 53950.05 88888.00 2018-10-03 17:48:48.000 276 7862.86 973.64 53950.04 88888.00 2018-10-03 17:48:49.000 276 7862.82 973.67 53950.02 88888.00 2018-10-03 17:48:50.000 276 7862.79 973.70 53950.01 88888.00 2018-10-03 17:48:51.000 276 7862.74 973.74 53949.98 88888.00 2018-10-03 17:48:52.000 276 7862.69 973.78 53949.95 88888.00 2018-10-03 17:48:53.000 276 7862.64 973.81 53949.93 88888.00 2018-10-03 17:48:54.000 276 7862.59 973.82 53949.91 88888.00 2018-10-03 17:48:55.000 276 7862.54 973.85 53949.90 88888.00 2018-10-03 17:48:56.000 276 7862.49 973.90 53949.88 88888.00 2018-10-03 17:48:57.000 276 7862.41 973.95 53949.86 88888.00 2018-10-03 17:48:58.000 276 7862.35 973.99 53949.85 88888.00 2018-10-03 17:48:59.000 276 7862.32 974.03 53949.86 88888.00 2018-10-03 17:49:00.000 276 7862.30 974.08 53949.84 88888.00 2018-10-03 17:49:01.000 276 7862.27 974.14 53949.82 88888.00 2018-10-03 17:49:02.000 276 7862.23 974.18 53949.80 88888.00 2018-10-03 17:49:03.000 276 7862.19 974.21 53949.78 88888.00 2018-10-03 17:49:04.000 276 7862.15 974.25 53949.77 88888.00 2018-10-03 17:49:05.000 276 7862.11 974.29 53949.76 88888.00 2018-10-03 17:49:06.000 276 7862.06 974.33 53949.75 88888.00 2018-10-03 17:49:07.000 276 7862.03 974.38 53949.73 88888.00 2018-10-03 17:49:08.000 276 7862.01 974.42 53949.71 88888.00 2018-10-03 17:49:09.000 276 7861.98 974.47 53949.70 88888.00 2018-10-03 17:49:10.000 276 7861.93 974.51 53949.69 88888.00 2018-10-03 17:49:11.000 276 7861.89 974.56 53949.67 88888.00 2018-10-03 17:49:12.000 276 7861.85 974.60 53949.65 88888.00 2018-10-03 17:49:13.000 276 7861.80 974.64 53949.64 88888.00 2018-10-03 17:49:14.000 276 7861.74 974.67 53949.62 88888.00 2018-10-03 17:49:15.000 276 7861.68 974.71 53949.59 88888.00 2018-10-03 17:49:16.000 276 7861.63 974.76 53949.55 88888.00 2018-10-03 17:49:17.000 276 7861.59 974.82 53949.54 88888.00 2018-10-03 17:49:18.000 276 7861.54 974.87 53949.52 88888.00 2018-10-03 17:49:19.000 276 7861.48 974.91 53949.49 88888.00 2018-10-03 17:49:20.000 276 7861.42 974.94 53949.47 88888.00 2018-10-03 17:49:21.000 276 7861.37 974.96 53949.45 88888.00 2018-10-03 17:49:22.000 276 7861.32 974.99 53949.44 88888.00 2018-10-03 17:49:23.000 276 7861.27 975.04 53949.43 88888.00 2018-10-03 17:49:24.000 276 7861.22 975.08 53949.41 88888.00 2018-10-03 17:49:25.000 276 7861.17 975.11 53949.39 88888.00 2018-10-03 17:49:26.000 276 7861.13 975.11 53949.38 88888.00 2018-10-03 17:49:27.000 276 7861.08 975.13 53949.37 88888.00 2018-10-03 17:49:28.000 276 7861.02 975.16 53949.36 88888.00 2018-10-03 17:49:29.000 276 7860.98 975.19 53949.35 88888.00 2018-10-03 17:49:30.000 276 7860.94 975.20 53949.33 88888.00 2018-10-03 17:49:31.000 276 7860.89 975.23 53949.31 88888.00 2018-10-03 17:49:32.000 276 7860.85 975.26 53949.30 88888.00 2018-10-03 17:49:33.000 276 7860.81 975.27 53949.31 88888.00 2018-10-03 17:49:34.000 276 7860.75 975.27 53949.30 88888.00 2018-10-03 17:49:35.000 276 7860.69 975.29 53949.30 88888.00 2018-10-03 17:49:36.000 276 7860.65 975.31 53949.30 88888.00 2018-10-03 17:49:37.000 276 7860.60 975.32 53949.30 88888.00 2018-10-03 17:49:38.000 276 7860.56 975.32 53949.30 88888.00 2018-10-03 17:49:39.000 276 7860.53 975.31 53949.29 88888.00 2018-10-03 17:49:40.000 276 7860.51 975.32 53949.30 88888.00 2018-10-03 17:49:41.000 276 7860.47 975.33 53949.30 88888.00 2018-10-03 17:49:42.000 276 7860.42 975.32 53949.29 88888.00 2018-10-03 17:49:43.000 276 7860.39 975.31 53949.29 88888.00 2018-10-03 17:49:44.000 276 7860.35 975.30 53949.30 88888.00 2018-10-03 17:49:45.000 276 7860.30 975.28 53949.31 88888.00 2018-10-03 17:49:46.000 276 7860.26 975.27 53949.31 88888.00 2018-10-03 17:49:47.000 276 7860.22 975.27 53949.30 88888.00 2018-10-03 17:49:48.000 276 7860.18 975.26 53949.29 88888.00 2018-10-03 17:49:49.000 276 7860.14 975.24 53949.28 88888.00 2018-10-03 17:49:50.000 276 7860.10 975.24 53949.28 88888.00 2018-10-03 17:49:51.000 276 7860.06 975.23 53949.28 88888.00 2018-10-03 17:49:52.000 276 7860.03 975.21 53949.29 88888.00 2018-10-03 17:49:53.000 276 7859.99 975.20 53949.29 88888.00 2018-10-03 17:49:54.000 276 7859.95 975.18 53949.29 88888.00 2018-10-03 17:49:55.000 276 7859.91 975.16 53949.29 88888.00 2018-10-03 17:49:56.000 276 7859.88 975.14 53949.29 88888.00 2018-10-03 17:49:57.000 276 7859.84 975.13 53949.29 88888.00 2018-10-03 17:49:58.000 276 7859.78 975.10 53949.29 88888.00 2018-10-03 17:49:59.000 276 7859.75 975.10 53949.28 88888.00 2018-10-03 17:50:00.000 276 7859.73 975.09 53949.28 88888.00 2018-10-03 17:50:01.000 276 7859.70 975.06 53949.28 88888.00 2018-10-03 17:50:02.000 276 7859.66 975.04 53949.27 88888.00 2018-10-03 17:50:03.000 276 7859.63 975.02 53949.28 88888.00 2018-10-03 17:50:04.000 276 7859.59 975.00 53949.29 88888.00 2018-10-03 17:50:05.000 276 7859.54 974.99 53949.29 88888.00 2018-10-03 17:50:06.000 276 7859.50 974.96 53949.29 88888.00 2018-10-03 17:50:07.000 276 7859.46 974.93 53949.29 88888.00 2018-10-03 17:50:08.000 276 7859.43 974.92 53949.29 88888.00 2018-10-03 17:50:09.000 276 7859.41 974.90 53949.30 88888.00 2018-10-03 17:50:10.000 276 7859.39 974.89 53949.30 88888.00 2018-10-03 17:50:11.000 276 7859.38 974.88 53949.31 88888.00 2018-10-03 17:50:12.000 276 7859.35 974.86 53949.31 88888.00 2018-10-03 17:50:13.000 276 7859.32 974.84 53949.33 88888.00 2018-10-03 17:50:14.000 276 7859.29 974.82 53949.35 88888.00 2018-10-03 17:50:15.000 276 7859.26 974.79 53949.36 88888.00 2018-10-03 17:50:16.000 276 7859.25 974.78 53949.36 88888.00 2018-10-03 17:50:17.000 276 7859.24 974.76 53949.38 88888.00 2018-10-03 17:50:18.000 276 7859.22 974.74 53949.39 88888.00 2018-10-03 17:50:19.000 276 7859.20 974.70 53949.40 88888.00 2018-10-03 17:50:20.000 276 7859.19 974.66 53949.41 88888.00 2018-10-03 17:50:21.000 276 7859.17 974.64 53949.42 88888.00 2018-10-03 17:50:22.000 276 7859.16 974.61 53949.45 88888.00 2018-10-03 17:50:23.000 276 7859.16 974.57 53949.48 88888.00 2018-10-03 17:50:24.000 276 7859.17 974.55 53949.50 88888.00 2018-10-03 17:50:25.000 276 7859.16 974.52 53949.52 88888.00 2018-10-03 17:50:26.000 276 7859.15 974.49 53949.54 88888.00 2018-10-03 17:50:27.000 276 7859.14 974.46 53949.54 88888.00 2018-10-03 17:50:28.000 276 7859.14 974.41 53949.55 88888.00 2018-10-03 17:50:29.000 276 7859.13 974.37 53949.58 88888.00 2018-10-03 17:50:30.000 276 7859.14 974.34 53949.62 88888.00 2018-10-03 17:50:31.000 276 7859.16 974.30 53949.65 88888.00 2018-10-03 17:50:32.000 276 7859.17 974.27 53949.68 88888.00 2018-10-03 17:50:33.000 276 7859.18 974.24 53949.71 88888.00 2018-10-03 17:50:34.000 276 7859.19 974.20 53949.72 88888.00 2018-10-03 17:50:35.000 276 7859.20 974.16 53949.74 88888.00 2018-10-03 17:50:36.000 276 7859.22 974.12 53949.77 88888.00 2018-10-03 17:50:37.000 276 7859.22 974.07 53949.80 88888.00 2018-10-03 17:50:38.000 276 7859.22 974.02 53949.83 88888.00 2018-10-03 17:50:39.000 276 7859.24 973.97 53949.86 88888.00 2018-10-03 17:50:40.000 276 7859.24 973.93 53949.88 88888.00 2018-10-03 17:50:41.000 276 7859.24 973.89 53949.90 88888.00 2018-10-03 17:50:42.000 276 7859.26 973.83 53949.94 88888.00 2018-10-03 17:50:43.000 276 7859.26 973.78 53949.98 88888.00 2018-10-03 17:50:44.000 276 7859.27 973.72 53950.01 88888.00 2018-10-03 17:50:45.000 276 7859.28 973.66 53950.03 88888.00 2018-10-03 17:50:46.000 276 7859.31 973.60 53950.07 88888.00 2018-10-03 17:50:47.000 276 7859.32 973.54 53950.11 88888.00 2018-10-03 17:50:48.000 276 7859.33 973.49 53950.13 88888.00 2018-10-03 17:50:49.000 276 7859.35 973.43 53950.16 88888.00 2018-10-03 17:50:50.000 276 7859.37 973.35 53950.20 88888.00 2018-10-03 17:50:51.000 276 7859.39 973.30 53950.25 88888.00 2018-10-03 17:50:52.000 276 7859.44 973.24 53950.30 88888.00 2018-10-03 17:50:53.000 276 7859.47 973.17 53950.35 88888.00 2018-10-03 17:50:54.000 276 7859.50 973.11 53950.39 88888.00 2018-10-03 17:50:55.000 276 7859.53 973.05 53950.44 88888.00 2018-10-03 17:50:56.000 276 7859.57 972.99 53950.48 88888.00 2018-10-03 17:50:57.000 276 7859.60 972.93 53950.51 88888.00 2018-10-03 17:50:58.000 276 7859.64 972.87 53950.54 88888.00 2018-10-03 17:50:59.000 276 7859.68 972.81 53950.58 88888.00 2018-10-03 17:51:00.000 276 7859.71 972.74 53950.61 88888.00 2018-10-03 17:51:01.000 276 7859.74 972.69 53950.65 88888.00 2018-10-03 17:51:02.000 276 7859.78 972.63 53950.69 88888.00 2018-10-03 17:51:03.000 276 7859.82 972.57 53950.72 88888.00 2018-10-03 17:51:04.000 276 7859.84 972.50 53950.75 88888.00 2018-10-03 17:51:05.000 276 7859.85 972.45 53950.77 88888.00 2018-10-03 17:51:06.000 276 7859.88 972.40 53950.80 88888.00 2018-10-03 17:51:07.000 276 7859.91 972.34 53950.82 88888.00 2018-10-03 17:51:08.000 276 7859.93 972.27 53950.85 88888.00 2018-10-03 17:51:09.000 276 7859.96 972.22 53950.88 88888.00 2018-10-03 17:51:10.000 276 7859.98 972.16 53950.90 88888.00 2018-10-03 17:51:11.000 276 7860.00 972.11 53950.91 88888.00 2018-10-03 17:51:12.000 276 7860.03 972.07 53950.91 88888.00 2018-10-03 17:51:13.000 276 7860.05 972.02 53950.92 88888.00 2018-10-03 17:51:14.000 276 7860.06 971.95 53950.95 88888.00 2018-10-03 17:51:15.000 276 7860.07 971.89 53950.98 88888.00 2018-10-03 17:51:16.000 276 7860.09 971.84 53951.01 88888.00 2018-10-03 17:51:17.000 276 7860.13 971.80 53951.04 88888.00 2018-10-03 17:51:18.000 276 7860.16 971.75 53951.05 88888.00 2018-10-03 17:51:19.000 276 7860.18 971.69 53951.07 88888.00 2018-10-03 17:51:20.000 276 7860.21 971.63 53951.09 88888.00 2018-10-03 17:51:21.000 276 7860.23 971.58 53951.12 88888.00 2018-10-03 17:51:22.000 276 7860.24 971.53 53951.14 88888.00 2018-10-03 17:51:23.000 276 7860.25 971.45 53951.15 88888.00 2018-10-03 17:51:24.000 276 7860.26 971.39 53951.16 88888.00 2018-10-03 17:51:25.000 276 7860.28 971.35 53951.17 88888.00 2018-10-03 17:51:26.000 276 7860.31 971.31 53951.18 88888.00 2018-10-03 17:51:27.000 276 7860.33 971.26 53951.20 88888.00 2018-10-03 17:51:28.000 276 7860.36 971.21 53951.21 88888.00 2018-10-03 17:51:29.000 276 7860.38 971.16 53951.22 88888.00 2018-10-03 17:51:30.000 276 7860.41 971.11 53951.23 88888.00 2018-10-03 17:51:31.000 276 7860.43 971.08 53951.24 88888.00 2018-10-03 17:51:32.000 276 7860.45 971.04 53951.26 88888.00 2018-10-03 17:51:33.000 276 7860.46 971.00 53951.27 88888.00 2018-10-03 17:51:34.000 276 7860.47 970.95 53951.27 88888.00 2018-10-03 17:51:35.000 276 7860.47 970.91 53951.26 88888.00 2018-10-03 17:51:36.000 276 7860.48 970.87 53951.27 88888.00 2018-10-03 17:51:37.000 276 7860.49 970.83 53951.27 88888.00 2018-10-03 17:51:38.000 276 7860.50 970.80 53951.27 88888.00 2018-10-03 17:51:39.000 276 7860.51 970.77 53951.26 88888.00 2018-10-03 17:51:40.000 276 7860.52 970.74 53951.24 88888.00 2018-10-03 17:51:41.000 276 7860.52 970.70 53951.23 88888.00 2018-10-03 17:51:42.000 276 7860.53 970.67 53951.23 88888.00 2018-10-03 17:51:43.000 276 7860.55 970.65 53951.24 88888.00 2018-10-03 17:51:44.000 276 7860.57 970.62 53951.23 88888.00 2018-10-03 17:51:45.000 276 7860.58 970.58 53951.20 88888.00 2018-10-03 17:51:46.000 276 7860.58 970.55 53951.19 88888.00 2018-10-03 17:51:47.000 276 7860.59 970.52 53951.20 88888.00 2018-10-03 17:51:48.000 276 7860.60 970.47 53951.20 88888.00 2018-10-03 17:51:49.000 276 7860.60 970.44 53951.19 88888.00 2018-10-03 17:51:50.000 276 7860.61 970.39 53951.19 88888.00 2018-10-03 17:51:51.000 276 7860.62 970.33 53951.19 88888.00 2018-10-03 17:51:52.000 276 7860.64 970.29 53951.21 88888.00 2018-10-03 17:51:53.000 276 7860.65 970.25 53951.21 88888.00 2018-10-03 17:51:54.000 276 7860.65 970.19 53951.19 88888.00 2018-10-03 17:51:55.000 276 7860.66 970.13 53951.19 88888.00 2018-10-03 17:51:56.000 276 7860.68 970.09 53951.18 88888.00 2018-10-03 17:51:57.000 276 7860.68 970.05 53951.16 88888.00 2018-10-03 17:51:58.000 276 7860.67 970.00 53951.14 88888.00 2018-10-03 17:51:59.000 276 7860.68 969.95 53951.13 88888.00 2018-10-03 17:52:00.000 276 7860.68 969.90 53951.12 88888.00 2018-10-03 17:52:01.000 276 7860.67 969.85 53951.11 88888.00 2018-10-03 17:52:02.000 276 7860.69 969.82 53951.10 88888.00 2018-10-03 17:52:03.000 276 7860.71 969.78 53951.10 88888.00 2018-10-03 17:52:04.000 276 7860.72 969.73 53951.09 88888.00 2018-10-03 17:52:05.000 276 7860.72 969.69 53951.07 88888.00 2018-10-03 17:52:06.000 276 7860.73 969.64 53951.06 88888.00 2018-10-03 17:52:07.000 276 7860.75 969.58 53951.04 88888.00 2018-10-03 17:52:08.000 276 7860.76 969.53 53951.03 88888.00 2018-10-03 17:52:09.000 276 7860.77 969.49 53951.03 88888.00 2018-10-03 17:52:10.000 276 7860.78 969.45 53951.02 88888.00 2018-10-03 17:52:11.000 276 7860.78 969.42 53950.99 88888.00 2018-10-03 17:52:12.000 276 7860.80 969.38 53950.97 88888.00 2018-10-03 17:52:13.000 276 7860.81 969.35 53950.96 88888.00 2018-10-03 17:52:14.000 276 7860.80 969.32 53950.94 88888.00 2018-10-03 17:52:15.000 276 7860.81 969.27 53950.91 88888.00 2018-10-03 17:52:16.000 276 7860.83 969.23 53950.91 88888.00 2018-10-03 17:52:17.000 276 7860.83 969.20 53950.92 88888.00 2018-10-03 17:52:18.000 276 7860.84 969.17 53950.91 88888.00 2018-10-03 17:52:19.000 276 7860.86 969.16 53950.89 88888.00 2018-10-03 17:52:20.000 276 7860.87 969.14 53950.88 88888.00 2018-10-03 17:52:21.000 276 7860.89 969.10 53950.86 88888.00 2018-10-03 17:52:22.000 276 7860.92 969.07 53950.85 88888.00 2018-10-03 17:52:23.000 276 7860.93 969.05 53950.85 88888.00 2018-10-03 17:52:24.000 276 7860.93 969.03 53950.84 88888.00 2018-10-03 17:52:25.000 276 7860.96 968.99 53950.82 88888.00 2018-10-03 17:52:26.000 276 7861.00 968.96 53950.82 88888.00 2018-10-03 17:52:27.000 276 7861.02 968.94 53950.81 88888.00 2018-10-03 17:52:28.000 276 7861.04 968.91 53950.78 88888.00 2018-10-03 17:52:29.000 276 7861.07 968.87 53950.76 88888.00 2018-10-03 17:52:30.000 276 7861.08 968.83 53950.75 88888.00 2018-10-03 17:52:31.000 276 7861.10 968.81 53950.75 88888.00 2018-10-03 17:52:32.000 276 7861.12 968.77 53950.74 88888.00 2018-10-03 17:52:33.000 276 7861.15 968.75 53950.72 88888.00 2018-10-03 17:52:34.000 276 7861.18 968.74 53950.70 88888.00 2018-10-03 17:52:35.000 276 7861.22 968.73 53950.66 88888.00 2018-10-03 17:52:36.000 276 7861.25 968.70 53950.64 88888.00 2018-10-03 17:52:37.000 276 7861.28 968.67 53950.63 88888.00 2018-10-03 17:52:38.000 276 7861.29 968.64 53950.62 88888.00 2018-10-03 17:52:39.000 276 7861.30 968.62 53950.62 88888.00 2018-10-03 17:52:40.000 276 7861.32 968.59 53950.62 88888.00 2018-10-03 17:52:41.000 276 7861.34 968.55 53950.62 88888.00 2018-10-03 17:52:42.000 276 7861.38 968.53 53950.60 88888.00 2018-10-03 17:52:43.000 276 7861.41 968.50 53950.60 88888.00 2018-10-03 17:52:44.000 276 7861.43 968.47 53950.59 88888.00 2018-10-03 17:52:45.000 276 7861.46 968.44 53950.58 88888.00 2018-10-03 17:52:46.000 276 7861.48 968.42 53950.56 88888.00 2018-10-03 17:52:47.000 276 7861.49 968.39 53950.54 88888.00 2018-10-03 17:52:48.000 276 7861.52 968.36 53950.51 88888.00 2018-10-03 17:52:49.000 276 7861.54 968.32 53950.49 88888.00 2018-10-03 17:52:50.000 276 7861.56 968.29 53950.48 88888.00 2018-10-03 17:52:51.000 276 7861.59 968.26 53950.46 88888.00 2018-10-03 17:52:52.000 276 7861.61 968.23 53950.45 88888.00 2018-10-03 17:52:53.000 276 7861.64 968.20 53950.45 88888.00 2018-10-03 17:52:54.000 276 7861.68 968.17 53950.43 88888.00 2018-10-03 17:52:55.000 276 7861.71 968.13 53950.41 88888.00 2018-10-03 17:52:56.000 276 7861.75 968.09 53950.41 88888.00 2018-10-03 17:52:57.000 276 7861.80 968.07 53950.41 88888.00 2018-10-03 17:52:58.000 276 7861.82 968.03 53950.40 88888.00 2018-10-03 17:52:59.000 276 7861.84 968.00 53950.38 88888.00 2018-10-03 17:53:00.000 276 7861.87 967.95 53950.35 88888.00 2018-10-03 17:53:01.000 276 7861.90 967.91 53950.34 88888.00 2018-10-03 17:53:02.000 276 7861.93 967.88 53950.33 88888.00 2018-10-03 17:53:03.000 276 7861.96 967.85 53950.32 88888.00 2018-10-03 17:53:04.000 276 7861.99 967.81 53950.30 88888.00 2018-10-03 17:53:05.000 276 7862.01 967.77 53950.29 88888.00 2018-10-03 17:53:06.000 276 7862.03 967.73 53950.29 88888.00 2018-10-03 17:53:07.000 276 7862.06 967.69 53950.28 88888.00 2018-10-03 17:53:08.000 276 7862.11 967.66 53950.27 88888.00 2018-10-03 17:53:09.000 276 7862.14 967.62 53950.26 88888.00 2018-10-03 17:53:10.000 276 7862.17 967.59 53950.25 88888.00 2018-10-03 17:53:11.000 276 7862.21 967.57 53950.25 88888.00 2018-10-03 17:53:12.000 276 7862.25 967.54 53950.23 88888.00 2018-10-03 17:53:13.000 276 7862.27 967.50 53950.21 88888.00 2018-10-03 17:53:14.000 276 7862.29 967.48 53950.20 88888.00 2018-10-03 17:53:15.000 276 7862.32 967.46 53950.18 88888.00 2018-10-03 17:53:16.000 276 7862.34 967.42 53950.16 88888.00 2018-10-03 17:53:17.000 276 7862.36 967.38 53950.12 88888.00 2018-10-03 17:53:18.000 276 7862.38 967.35 53950.10 88888.00 2018-10-03 17:53:19.000 276 7862.39 967.32 53950.09 88888.00 2018-10-03 17:53:20.000 276 7862.42 967.30 53950.07 88888.00 2018-10-03 17:53:21.000 276 7862.45 967.27 53950.04 88888.00 2018-10-03 17:53:22.000 276 7862.46 967.24 53950.03 88888.00 2018-10-03 17:53:23.000 276 7862.49 967.23 53950.00 88888.00 2018-10-03 17:53:24.000 276 7862.53 967.21 53949.98 88888.00 2018-10-03 17:53:25.000 276 7862.55 967.17 53949.96 88888.00 2018-10-03 17:53:26.000 276 7862.57 967.14 53949.93 88888.00 2018-10-03 17:53:27.000 276 7862.58 967.13 53949.91 88888.00 2018-10-03 17:53:28.000 276 7862.61 967.10 53949.88 88888.00 2018-10-03 17:53:29.000 276 7862.63 967.07 53949.85 88888.00 2018-10-03 17:53:30.000 276 7862.64 967.05 53949.82 88888.00 2018-10-03 17:53:31.000 276 7862.65 967.02 53949.80 88888.00 2018-10-03 17:53:32.000 276 7862.67 966.98 53949.78 88888.00 2018-10-03 17:53:33.000 276 7862.67 966.95 53949.75 88888.00 2018-10-03 17:53:34.000 276 7862.67 966.91 53949.72 88888.00 2018-10-03 17:53:35.000 276 7862.69 966.87 53949.71 88888.00 2018-10-03 17:53:36.000 276 7862.71 966.84 53949.68 88888.00 2018-10-03 17:53:37.000 276 7862.71 966.82 53949.64 88888.00 2018-10-03 17:53:38.000 276 7862.73 966.79 53949.61 88888.00 2018-10-03 17:53:39.000 276 7862.76 966.76 53949.59 88888.00 2018-10-03 17:53:40.000 276 7862.79 966.74 53949.58 88888.00 2018-10-03 17:53:41.000 276 7862.81 966.71 53949.56 88888.00 2018-10-03 17:53:42.000 276 7862.82 966.66 53949.54 88888.00 2018-10-03 17:53:43.000 276 7862.83 966.63 53949.52 88888.00 2018-10-03 17:53:44.000 276 7862.86 966.62 53949.50 88888.00 2018-10-03 17:53:45.000 276 7862.88 966.59 53949.48 88888.00 2018-10-03 17:53:46.000 276 7862.89 966.55 53949.47 88888.00 2018-10-03 17:53:47.000 276 7862.90 966.52 53949.45 88888.00 2018-10-03 17:53:48.000 276 7862.92 966.50 53949.42 88888.00 2018-10-03 17:53:49.000 276 7862.95 966.47 53949.39 88888.00 2018-10-03 17:53:50.000 276 7862.95 966.45 53949.36 88888.00 2018-10-03 17:53:51.000 276 7862.96 966.41 53949.32 88888.00 2018-10-03 17:53:52.000 276 7862.96 966.38 53949.29 88888.00 2018-10-03 17:53:53.000 276 7862.97 966.36 53949.26 88888.00 2018-10-03 17:53:54.000 276 7862.98 966.34 53949.23 88888.00 2018-10-03 17:53:55.000 276 7862.99 966.31 53949.19 88888.00 2018-10-03 17:53:56.000 276 7862.99 966.29 53949.16 88888.00 2018-10-03 17:53:57.000 276 7862.99 966.27 53949.12 88888.00 2018-10-03 17:53:58.000 276 7862.99 966.25 53949.09 88888.00 2018-10-03 17:53:59.000 276 7863.00 966.22 53949.05 88888.00 2018-10-03 17:54:00.000 276 7863.00 966.21 53949.02 88888.00 2018-10-03 17:54:01.000 276 7862.99 966.19 53948.98 88888.00 2018-10-03 17:54:02.000 276 7862.99 966.17 53948.93 88888.00 2018-10-03 17:54:03.000 276 7862.99 966.15 53948.90 88888.00 2018-10-03 17:54:04.000 276 7862.99 966.13 53948.86 88888.00 2018-10-03 17:54:05.000 276 7862.99 966.10 53948.83 88888.00 2018-10-03 17:54:06.000 276 7863.01 966.09 53948.80 88888.00 2018-10-03 17:54:07.000 276 7863.02 966.08 53948.78 88888.00 2018-10-03 17:54:08.000 276 7863.02 966.06 53948.74 88888.00 2018-10-03 17:54:09.000 276 7863.01 966.03 53948.71 88888.00 2018-10-03 17:54:10.000 276 7863.00 966.01 53948.68 88888.00 2018-10-03 17:54:11.000 276 7863.00 965.99 53948.64 88888.00 2018-10-03 17:54:12.000 276 7863.02 965.97 53948.62 88888.00 2018-10-03 17:54:13.000 276 7863.03 965.95 53948.61 88888.00 2018-10-03 17:54:14.000 276 7863.02 965.93 53948.57 88888.00 2018-10-03 17:54:15.000 276 7863.02 965.91 53948.53 88888.00 2018-10-03 17:54:16.000 276 7863.04 965.89 53948.50 88888.00 2018-10-03 17:54:17.000 276 7863.04 965.88 53948.46 88888.00 2018-10-03 17:54:18.000 276 7863.05 965.85 53948.43 88888.00 2018-10-03 17:54:19.000 276 7863.05 965.82 53948.39 88888.00 2018-10-03 17:54:20.000 276 7863.05 965.81 53948.36 88888.00 2018-10-03 17:54:21.000 276 7863.06 965.80 53948.34 88888.00 2018-10-03 17:54:22.000 276 7863.06 965.79 53948.32 88888.00 2018-10-03 17:54:23.000 276 7863.06 965.77 53948.27 88888.00 2018-10-03 17:54:24.000 276 7863.07 965.77 53948.23 88888.00 2018-10-03 17:54:25.000 276 7863.08 965.76 53948.20 88888.00 2018-10-03 17:54:26.000 276 7863.09 965.73 53948.17 88888.00 2018-10-03 17:54:27.000 276 7863.09 965.72 53948.14 88888.00 2018-10-03 17:54:28.000 276 7863.10 965.73 53948.11 88888.00 2018-10-03 17:54:29.000 276 7863.10 965.72 53948.07 88888.00 2018-10-03 17:54:30.000 276 7863.10 965.70 53948.04 88888.00 2018-10-03 17:54:31.000 276 7863.11 965.69 53948.01 88888.00 2018-10-03 17:54:32.000 276 7863.12 965.70 53947.97 88888.00 2018-10-03 17:54:33.000 276 7863.12 965.69 53947.93 88888.00 2018-10-03 17:54:34.000 276 7863.12 965.68 53947.91 88888.00 2018-10-03 17:54:35.000 276 7863.12 965.67 53947.88 88888.00 2018-10-03 17:54:36.000 276 7863.12 965.67 53947.86 88888.00 2018-10-03 17:54:37.000 276 7863.13 965.66 53947.82 88888.00 2018-10-03 17:54:38.000 276 7863.15 965.64 53947.80 88888.00 2018-10-03 17:54:39.000 276 7863.17 965.64 53947.78 88888.00 2018-10-03 17:54:40.000 276 7863.17 965.64 53947.75 88888.00 2018-10-03 17:54:41.000 276 7863.18 965.62 53947.73 88888.00 2018-10-03 17:54:42.000 276 7863.19 965.60 53947.71 88888.00 2018-10-03 17:54:43.000 276 7863.20 965.57 53947.69 88888.00 2018-10-03 17:54:44.000 276 7863.21 965.55 53947.67 88888.00 2018-10-03 17:54:45.000 276 7863.23 965.53 53947.64 88888.00 2018-10-03 17:54:46.000 276 7863.22 965.52 53947.61 88888.00 2018-10-03 17:54:47.000 276 7863.21 965.50 53947.58 88888.00 2018-10-03 17:54:48.000 276 7863.23 965.49 53947.54 88888.00 2018-10-03 17:54:49.000 276 7863.24 965.48 53947.52 88888.00 2018-10-03 17:54:50.000 276 7863.24 965.45 53947.50 88888.00 2018-10-03 17:54:51.000 276 7863.24 965.41 53947.48 88888.00 2018-10-03 17:54:52.000 276 7863.24 965.40 53947.45 88888.00 2018-10-03 17:54:53.000 276 7863.25 965.40 53947.43 88888.00 2018-10-03 17:54:54.000 276 7863.25 965.38 53947.40 88888.00 2018-10-03 17:54:55.000 276 7863.26 965.37 53947.38 88888.00 2018-10-03 17:54:56.000 276 7863.26 965.36 53947.35 88888.00 2018-10-03 17:54:57.000 276 7863.28 965.34 53947.32 88888.00 2018-10-03 17:54:58.000 276 7863.29 965.32 53947.30 88888.00 2018-10-03 17:54:59.000 276 7863.30 965.32 53947.29 88888.00 2018-10-03 17:55:00.000 276 7863.32 965.32 53947.26 88888.00 2018-10-03 17:55:01.000 276 7863.33 965.32 53947.23 88888.00 2018-10-03 17:55:02.000 276 7863.33 965.30 53947.21 88888.00 2018-10-03 17:55:03.000 276 7863.33 965.30 53947.19 88888.00 2018-10-03 17:55:04.000 276 7863.35 965.30 53947.17 88888.00 2018-10-03 17:55:05.000 276 7863.36 965.29 53947.14 88888.00 2018-10-03 17:55:06.000 276 7863.37 965.29 53947.10 88888.00 2018-10-03 17:55:07.000 276 7863.37 965.30 53947.07 88888.00 2018-10-03 17:55:08.000 276 7863.38 965.31 53947.05 88888.00 2018-10-03 17:55:09.000 276 7863.39 965.32 53947.03 88888.00 2018-10-03 17:55:10.000 276 7863.39 965.34 53947.00 88888.00 2018-10-03 17:55:11.000 276 7863.40 965.35 53946.97 88888.00 2018-10-03 17:55:12.000 276 7863.42 965.35 53946.95 88888.00 2018-10-03 17:55:13.000 276 7863.43 965.35 53946.93 88888.00 2018-10-03 17:55:14.000 276 7863.44 965.35 53946.89 88888.00 2018-10-03 17:55:15.000 276 7863.43 965.35 53946.86 88888.00 2018-10-03 17:55:16.000 276 7863.44 965.35 53946.85 88888.00 2018-10-03 17:55:17.000 276 7863.45 965.36 53946.83 88888.00 2018-10-03 17:55:18.000 276 7863.45 965.36 53946.82 88888.00 2018-10-03 17:55:19.000 276 7863.46 965.35 53946.81 88888.00 2018-10-03 17:55:20.000 276 7863.47 965.36 53946.78 88888.00 2018-10-03 17:55:21.000 276 7863.46 965.36 53946.75 88888.00 2018-10-03 17:55:22.000 276 7863.47 965.36 53946.72 88888.00 2018-10-03 17:55:23.000 276 7863.48 965.35 53946.70 88888.00 2018-10-03 17:55:24.000 276 7863.49 965.36 53946.68 88888.00 2018-10-03 17:55:25.000 276 7863.49 965.34 53946.66 88888.00 2018-10-03 17:55:26.000 276 7863.49 965.33 53946.63 88888.00 2018-10-03 17:55:27.000 276 7863.48 965.33 53946.60 88888.00 2018-10-03 17:55:28.000 276 7863.46 965.31 53946.57 88888.00 2018-10-03 17:55:29.000 276 7863.45 965.29 53946.56 88888.00 2018-10-03 17:55:30.000 276 7863.45 965.28 53946.54 88888.00 2018-10-03 17:55:31.000 276 7863.46 965.27 53946.51 88888.00 2018-10-03 17:55:32.000 276 7863.46 965.24 53946.49 88888.00 2018-10-03 17:55:33.000 276 7863.45 965.23 53946.47 88888.00 2018-10-03 17:55:34.000 276 7863.44 965.24 53946.45 88888.00 2018-10-03 17:55:35.000 276 7863.43 965.23 53946.41 88888.00 2018-10-03 17:55:36.000 276 7863.42 965.21 53946.38 88888.00 2018-10-03 17:55:37.000 276 7863.40 965.21 53946.36 88888.00 2018-10-03 17:55:38.000 276 7863.40 965.20 53946.35 88888.00 2018-10-03 17:55:39.000 276 7863.39 965.20 53946.32 88888.00 2018-10-03 17:55:40.000 276 7863.39 965.19 53946.29 88888.00 2018-10-03 17:55:41.000 276 7863.39 965.18 53946.28 88888.00 2018-10-03 17:55:42.000 276 7863.38 965.17 53946.26 88888.00 2018-10-03 17:55:43.000 276 7863.38 965.16 53946.24 88888.00 2018-10-03 17:55:44.000 276 7863.38 965.17 53946.23 88888.00 2018-10-03 17:55:45.000 276 7863.38 965.17 53946.22 88888.00 2018-10-03 17:55:46.000 276 7863.37 965.16 53946.21 88888.00 2018-10-03 17:55:47.000 276 7863.38 965.16 53946.20 88888.00 2018-10-03 17:55:48.000 276 7863.38 965.17 53946.16 88888.00 2018-10-03 17:55:49.000 276 7863.38 965.18 53946.14 88888.00 2018-10-03 17:55:50.000 276 7863.39 965.20 53946.12 88888.00 2018-10-03 17:55:51.000 276 7863.40 965.22 53946.10 88888.00 2018-10-03 17:55:52.000 276 7863.42 965.26 53946.09 88888.00 2018-10-03 17:55:53.000 276 7863.44 965.28 53946.07 88888.00 2018-10-03 17:55:54.000 276 7863.44 965.28 53946.05 88888.00 2018-10-03 17:55:55.000 276 7863.44 965.29 53946.04 88888.00 2018-10-03 17:55:56.000 276 7863.45 965.32 53946.03 88888.00 2018-10-03 17:55:57.000 276 7863.47 965.35 53946.01 88888.00 2018-10-03 17:55:58.000 276 7863.48 965.37 53945.99 88888.00 2018-10-03 17:55:59.000 276 7863.49 965.39 53945.99 88888.00 2018-10-03 17:56:00.000 276 7863.51 965.40 53945.99 88888.00 2018-10-03 17:56:01.000 276 7863.53 965.42 53945.99 88888.00 2018-10-03 17:56:02.000 276 7863.55 965.45 53945.99 88888.00 2018-10-03 17:56:03.000 276 7863.57 965.46 53945.98 88888.00 2018-10-03 17:56:04.000 276 7863.59 965.48 53945.97 88888.00 2018-10-03 17:56:05.000 276 7863.61 965.49 53945.98 88888.00 2018-10-03 17:56:06.000 276 7863.62 965.50 53945.97 88888.00 2018-10-03 17:56:07.000 276 7863.64 965.51 53945.96 88888.00 2018-10-03 17:56:08.000 276 7863.66 965.51 53945.96 88888.00 2018-10-03 17:56:09.000 276 7863.68 965.52 53945.95 88888.00 2018-10-03 17:56:10.000 276 7863.70 965.52 53945.94 88888.00 2018-10-03 17:56:11.000 276 7863.71 965.52 53945.94 88888.00 2018-10-03 17:56:12.000 276 7863.72 965.52 53945.94 88888.00 2018-10-03 17:56:13.000 276 7863.73 965.52 53945.94 88888.00 2018-10-03 17:56:14.000 276 7863.73 965.50 53945.92 88888.00 2018-10-03 17:56:15.000 276 7863.74 965.49 53945.91 88888.00 2018-10-03 17:56:16.000 276 7863.74 965.51 53945.90 88888.00 2018-10-03 17:56:17.000 276 7863.75 965.51 53945.89 88888.00 2018-10-03 17:56:18.000 276 7863.75 965.50 53945.88 88888.00 2018-10-03 17:56:19.000 276 7863.74 965.49 53945.86 88888.00 2018-10-03 17:56:20.000 276 7863.74 965.48 53945.84 88888.00 2018-10-03 17:56:21.000 276 7863.73 965.47 53945.82 88888.00 2018-10-03 17:56:22.000 276 7863.72 965.45 53945.80 88888.00 2018-10-03 17:56:23.000 276 7863.70 965.43 53945.79 88888.00 2018-10-03 17:56:24.000 276 7863.68 965.42 53945.77 88888.00 2018-10-03 17:56:25.000 276 7863.66 965.41 53945.75 88888.00 2018-10-03 17:56:26.000 276 7863.64 965.39 53945.72 88888.00 2018-10-03 17:56:27.000 276 7863.62 965.39 53945.69 88888.00 2018-10-03 17:56:28.000 276 7863.59 965.39 53945.67 88888.00 2018-10-03 17:56:29.000 276 7863.57 965.38 53945.65 88888.00 2018-10-03 17:56:30.000 276 7863.54 965.36 53945.62 88888.00 2018-10-03 17:56:31.000 276 7863.52 965.35 53945.58 88888.00 2018-10-03 17:56:32.000 276 7863.49 965.33 53945.55 88888.00 2018-10-03 17:56:33.000 276 7863.46 965.32 53945.53 88888.00 2018-10-03 17:56:34.000 276 7863.42 965.32 53945.49 88888.00 2018-10-03 17:56:35.000 276 7863.39 965.31 53945.45 88888.00 2018-10-03 17:56:36.000 276 7863.36 965.31 53945.43 88888.00 2018-10-03 17:56:37.000 276 7863.33 965.30 53945.40 88888.00 2018-10-03 17:56:38.000 276 7863.29 965.29 53945.36 88888.00 2018-10-03 17:56:39.000 276 7863.25 965.29 53945.32 88888.00 2018-10-03 17:56:40.000 276 7863.23 965.29 53945.30 88888.00 2018-10-03 17:56:41.000 276 7863.21 965.29 53945.29 88888.00 2018-10-03 17:56:42.000 276 7863.19 965.29 53945.27 88888.00 2018-10-03 17:56:43.000 276 7863.16 965.30 53945.26 88888.00 2018-10-03 17:56:44.000 276 7863.14 965.30 53945.25 88888.00 2018-10-03 17:56:45.000 276 7863.12 965.30 53945.22 88888.00 2018-10-03 17:56:46.000 276 7863.11 965.30 53945.18 88888.00 2018-10-03 17:56:47.000 276 7863.09 965.30 53945.15 88888.00 2018-10-03 17:56:48.000 276 7863.07 965.30 53945.13 88888.00 2018-10-03 17:56:49.000 276 7863.05 965.31 53945.12 88888.00 2018-10-03 17:56:50.000 276 7863.03 965.31 53945.11 88888.00 2018-10-03 17:56:51.000 276 7863.03 965.32 53945.10 88888.00 2018-10-03 17:56:52.000 276 7863.02 965.34 53945.09 88888.00 2018-10-03 17:56:53.000 276 7863.00 965.36 53945.07 88888.00 2018-10-03 17:56:54.000 276 7862.99 965.36 53945.06 88888.00 2018-10-03 17:56:55.000 276 7863.00 965.37 53945.04 88888.00 2018-10-03 17:56:56.000 276 7863.00 965.38 53945.04 88888.00 2018-10-03 17:56:57.000 276 7862.99 965.40 53945.02 88888.00 2018-10-03 17:56:58.000 276 7863.00 965.40 53945.00 88888.00 2018-10-03 17:56:59.000 276 7862.99 965.40 53944.98 88888.00 2018-10-03 17:57:00.000 276 7862.96 965.40 53944.98 88888.00 2018-10-03 17:57:01.000 276 7862.94 965.39 53944.98 88888.00 2018-10-03 17:57:02.000 276 7862.94 965.40 53944.96 88888.00 2018-10-03 17:57:03.000 276 7862.94 965.43 53944.95 88888.00 2018-10-03 17:57:04.000 276 7862.94 965.43 53944.94 88888.00 2018-10-03 17:57:05.000 276 7862.93 965.43 53944.92 88888.00 2018-10-03 17:57:06.000 276 7862.93 965.46 53944.91 88888.00 2018-10-03 17:57:07.000 276 7862.94 965.47 53944.90 88888.00 2018-10-03 17:57:08.000 276 7862.94 965.47 53944.89 88888.00 2018-10-03 17:57:09.000 276 7862.93 965.48 53944.89 88888.00 2018-10-03 17:57:10.000 276 7862.94 965.48 53944.88 88888.00 2018-10-03 17:57:11.000 276 7862.94 965.49 53944.86 88888.00 2018-10-03 17:57:12.000 276 7862.94 965.51 53944.85 88888.00 2018-10-03 17:57:13.000 276 7862.95 965.53 53944.84 88888.00 2018-10-03 17:57:14.000 276 7862.96 965.57 53944.82 88888.00 2018-10-03 17:57:15.000 276 7862.96 965.59 53944.81 88888.00 2018-10-03 17:57:16.000 276 7862.96 965.58 53944.79 88888.00 2018-10-03 17:57:17.000 276 7862.94 965.59 53944.79 88888.00 2018-10-03 17:57:18.000 276 7862.94 965.61 53944.77 88888.00 2018-10-03 17:57:19.000 276 7862.93 965.62 53944.77 88888.00 2018-10-03 17:57:20.000 276 7862.93 965.64 53944.76 88888.00 2018-10-03 17:57:21.000 276 7862.93 965.66 53944.75 88888.00 2018-10-03 17:57:22.000 276 7862.93 965.67 53944.74 88888.00 2018-10-03 17:57:23.000 276 7862.93 965.67 53944.74 88888.00 2018-10-03 17:57:24.000 276 7862.92 965.68 53944.73 88888.00 2018-10-03 17:57:25.000 276 7862.92 965.71 53944.72 88888.00 2018-10-03 17:57:26.000 276 7862.92 965.73 53944.70 88888.00 2018-10-03 17:57:27.000 276 7862.92 965.74 53944.69 88888.00 2018-10-03 17:57:28.000 276 7862.93 965.77 53944.68 88888.00 2018-10-03 17:57:29.000 276 7862.94 965.81 53944.68 88888.00 2018-10-03 17:57:30.000 276 7862.93 965.83 53944.66 88888.00 2018-10-03 17:57:31.000 276 7862.92 965.84 53944.66 88888.00 2018-10-03 17:57:32.000 276 7862.92 965.86 53944.66 88888.00 2018-10-03 17:57:33.000 276 7862.92 965.89 53944.64 88888.00 2018-10-03 17:57:34.000 276 7862.94 965.91 53944.62 88888.00 2018-10-03 17:57:35.000 276 7862.95 965.92 53944.62 88888.00 2018-10-03 17:57:36.000 276 7862.96 965.94 53944.63 88888.00 2018-10-03 17:57:37.000 276 7862.96 965.96 53944.63 88888.00 2018-10-03 17:57:38.000 276 7862.97 965.97 53944.64 88888.00 2018-10-03 17:57:39.000 276 7862.98 965.98 53944.64 88888.00 2018-10-03 17:57:40.000 276 7862.99 966.01 53944.64 88888.00 2018-10-03 17:57:41.000 276 7863.01 966.03 53944.64 88888.00 2018-10-03 17:57:42.000 276 7863.02 966.04 53944.64 88888.00 2018-10-03 17:57:43.000 276 7863.03 966.06 53944.64 88888.00 2018-10-03 17:57:44.000 276 7863.05 966.08 53944.65 88888.00 2018-10-03 17:57:45.000 276 7863.07 966.11 53944.65 88888.00 2018-10-03 17:57:46.000 276 7863.07 966.12 53944.64 88888.00 2018-10-03 17:57:47.000 276 7863.07 966.14 53944.62 88888.00 2018-10-03 17:57:48.000 276 7863.07 966.16 53944.62 88888.00 2018-10-03 17:57:49.000 276 7863.08 966.19 53944.63 88888.00 2018-10-03 17:57:50.000 276 7863.10 966.22 53944.64 88888.00 2018-10-03 17:57:51.000 276 7863.13 966.25 53944.64 88888.00 2018-10-03 17:57:52.000 276 7863.15 966.27 53944.64 88888.00 2018-10-03 17:57:53.000 276 7863.16 966.30 53944.64 88888.00 2018-10-03 17:57:54.000 276 7863.16 966.33 53944.64 88888.00 2018-10-03 17:57:55.000 276 7863.17 966.34 53944.62 88888.00 2018-10-03 17:57:56.000 276 7863.18 966.36 53944.63 88888.00 2018-10-03 17:57:57.000 276 7863.19 966.37 53944.64 88888.00 2018-10-03 17:57:58.000 276 7863.19 966.39 53944.64 88888.00 2018-10-03 17:57:59.000 276 7863.20 966.41 53944.64 88888.00 2018-10-03 17:58:00.000 276 7863.21 966.44 53944.64 88888.00 2018-10-03 17:58:01.000 276 7863.22 966.47 53944.65 88888.00 2018-10-03 17:58:02.000 276 7863.23 966.49 53944.65 88888.00 2018-10-03 17:58:03.000 276 7863.24 966.52 53944.64 88888.00 2018-10-03 17:58:04.000 276 7863.25 966.55 53944.65 88888.00 2018-10-03 17:58:05.000 276 7863.25 966.56 53944.66 88888.00 2018-10-03 17:58:06.000 276 7863.25 966.58 53944.65 88888.00 2018-10-03 17:58:07.000 276 7863.24 966.59 53944.64 88888.00 2018-10-03 17:58:08.000 276 7863.23 966.61 53944.62 88888.00 2018-10-03 17:58:09.000 276 7863.23 966.63 53944.59 88888.00 2018-10-03 17:58:10.000 276 7863.23 966.64 53944.58 88888.00 2018-10-03 17:58:11.000 276 7863.23 966.67 53944.58 88888.00 2018-10-03 17:58:12.000 276 7863.24 966.71 53944.58 88888.00 2018-10-03 17:58:13.000 276 7863.25 966.75 53944.56 88888.00 2018-10-03 17:58:14.000 276 7863.25 966.76 53944.57 88888.00 2018-10-03 17:58:15.000 276 7863.24 966.77 53944.57 88888.00 2018-10-03 17:58:16.000 276 7863.23 966.79 53944.55 88888.00 2018-10-03 17:58:17.000 276 7863.23 966.80 53944.54 88888.00 2018-10-03 17:58:18.000 276 7863.23 966.83 53944.55 88888.00 2018-10-03 17:58:19.000 276 7863.23 966.85 53944.55 88888.00 2018-10-03 17:58:20.000 276 7863.24 966.87 53944.55 88888.00 2018-10-03 17:58:21.000 276 7863.24 966.88 53944.54 88888.00 2018-10-03 17:58:22.000 276 7863.24 966.89 53944.54 88888.00 2018-10-03 17:58:23.000 276 7863.25 966.91 53944.56 88888.00 2018-10-03 17:58:24.000 276 7863.26 966.94 53944.57 88888.00 2018-10-03 17:58:25.000 276 7863.28 966.96 53944.57 88888.00 2018-10-03 17:58:26.000 276 7863.29 966.97 53944.56 88888.00 2018-10-03 17:58:27.000 276 7863.29 966.99 53944.56 88888.00 2018-10-03 17:58:28.000 276 7863.30 967.01 53944.57 88888.00 2018-10-03 17:58:29.000 276 7863.32 967.04 53944.58 88888.00 2018-10-03 17:58:30.000 276 7863.31 967.07 53944.57 88888.00 2018-10-03 17:58:31.000 276 7863.31 967.08 53944.57 88888.00 2018-10-03 17:58:32.000 276 7863.32 967.09 53944.57 88888.00 2018-10-03 17:58:33.000 276 7863.33 967.10 53944.57 88888.00 2018-10-03 17:58:34.000 276 7863.34 967.10 53944.59 88888.00 2018-10-03 17:58:35.000 276 7863.37 967.12 53944.61 88888.00 2018-10-03 17:58:36.000 276 7863.39 967.15 53944.61 88888.00 2018-10-03 17:58:37.000 276 7863.39 967.16 53944.61 88888.00 2018-10-03 17:58:38.000 276 7863.39 967.17 53944.62 88888.00 2018-10-03 17:58:39.000 276 7863.41 967.20 53944.64 88888.00 2018-10-03 17:58:40.000 276 7863.42 967.22 53944.65 88888.00 2018-10-03 17:58:41.000 276 7863.42 967.22 53944.66 88888.00 2018-10-03 17:58:42.000 276 7863.45 967.24 53944.68 88888.00 2018-10-03 17:58:43.000 276 7863.47 967.26 53944.70 88888.00 2018-10-03 17:58:44.000 276 7863.50 967.26 53944.71 88888.00 2018-10-03 17:58:45.000 276 7863.52 967.27 53944.71 88888.00 2018-10-03 17:58:46.000 276 7863.53 967.28 53944.73 88888.00 2018-10-03 17:58:47.000 276 7863.53 967.28 53944.73 88888.00 2018-10-03 17:58:48.000 276 7863.55 967.29 53944.73 88888.00 2018-10-03 17:58:49.000 276 7863.55 967.31 53944.73 88888.00 2018-10-03 17:58:50.000 276 7863.56 967.32 53944.73 88888.00 2018-10-03 17:58:51.000 276 7863.58 967.33 53944.74 88888.00 2018-10-03 17:58:52.000 276 7863.59 967.35 53944.74 88888.00 2018-10-03 17:58:53.000 276 7863.59 967.36 53944.73 88888.00 2018-10-03 17:58:54.000 276 7863.59 967.36 53944.72 88888.00 2018-10-03 17:58:55.000 276 7863.60 967.36 53944.73 88888.00 2018-10-03 17:58:56.000 276 7863.59 967.37 53944.73 88888.00 2018-10-03 17:58:57.000 276 7863.59 967.40 53944.73 88888.00 2018-10-03 17:58:58.000 276 7863.58 967.42 53944.72 88888.00 2018-10-03 17:58:59.000 276 7863.58 967.43 53944.70 88888.00 2018-10-03 17:59:00.000 276 7863.58 967.43 53944.70 88888.00 2018-10-03 17:59:01.000 276 7863.57 967.44 53944.70 88888.00 2018-10-03 17:59:02.000 276 7863.55 967.45 53944.68 88888.00 2018-10-03 17:59:03.000 276 7863.54 967.44 53944.66 88888.00 2018-10-03 17:59:04.000 276 7863.52 967.42 53944.66 88888.00 2018-10-03 17:59:05.000 276 7863.48 967.40 53944.64 88888.00 2018-10-03 17:59:06.000 276 7863.45 967.40 53944.63 88888.00 2018-10-03 17:59:07.000 276 7863.42 967.40 53944.63 88888.00 2018-10-03 17:59:08.000 276 7863.40 967.40 53944.62 88888.00 2018-10-03 17:59:09.000 276 7863.38 967.39 53944.59 88888.00 2018-10-03 17:59:10.000 276 7863.34 967.39 53944.57 88888.00 2018-10-03 17:59:11.000 276 7863.31 967.39 53944.54 88888.00 2018-10-03 17:59:12.000 276 7863.27 967.39 53944.50 88888.00 2018-10-03 17:59:13.000 276 7863.23 967.40 53944.48 88888.00 2018-10-03 17:59:14.000 276 7863.19 967.40 53944.45 88888.00 2018-10-03 17:59:15.000 276 7863.16 967.40 53944.43 88888.00 2018-10-03 17:59:16.000 276 7863.13 967.41 53944.41 88888.00 2018-10-03 17:59:17.000 276 7863.08 967.42 53944.39 88888.00 2018-10-03 17:59:18.000 276 7863.04 967.42 53944.36 88888.00 2018-10-03 17:59:19.000 276 7862.99 967.42 53944.34 88888.00 2018-10-03 17:59:20.000 276 7862.95 967.43 53944.32 88888.00 2018-10-03 17:59:21.000 276 7862.92 967.43 53944.30 88888.00 2018-10-03 17:59:22.000 276 7862.88 967.44 53944.28 88888.00 2018-10-03 17:59:23.000 276 7862.85 967.44 53944.27 88888.00 2018-10-03 17:59:24.000 276 7862.83 967.46 53944.25 88888.00 2018-10-03 17:59:25.000 276 7862.80 967.47 53944.21 88888.00 2018-10-03 17:59:26.000 276 7862.76 967.47 53944.18 88888.00 2018-10-03 17:59:27.000 276 7862.72 967.48 53944.17 88888.00 2018-10-03 17:59:28.000 276 7862.69 967.49 53944.16 88888.00 2018-10-03 17:59:29.000 276 7862.66 967.49 53944.15 88888.00 2018-10-03 17:59:30.000 276 7862.63 967.50 53944.14 88888.00 2018-10-03 17:59:31.000 276 7862.59 967.50 53944.12 88888.00 2018-10-03 17:59:32.000 276 7862.56 967.49 53944.10 88888.00 2018-10-03 17:59:33.000 276 7862.52 967.49 53944.07 88888.00 2018-10-03 17:59:34.000 276 7862.49 967.48 53944.05 88888.00 2018-10-03 17:59:35.000 276 7862.46 967.47 53944.04 88888.00 2018-10-03 17:59:36.000 276 7862.43 967.48 53944.04 88888.00 2018-10-03 17:59:37.000 276 7862.40 967.49 53944.02 88888.00 2018-10-03 17:59:38.000 276 7862.37 967.49 53944.01 88888.00 2018-10-03 17:59:39.000 276 7862.34 967.49 53943.99 88888.00 2018-10-03 17:59:40.000 276 7862.32 967.50 53943.98 88888.00 2018-10-03 17:59:41.000 276 7862.30 967.52 53943.96 88888.00 2018-10-03 17:59:42.000 276 7862.27 967.51 53943.94 88888.00 2018-10-03 17:59:43.000 276 7862.24 967.50 53943.92 88888.00 2018-10-03 17:59:44.000 276 7862.21 967.49 53943.90 88888.00 2018-10-03 17:59:45.000 276 7862.19 967.49 53943.89 88888.00 2018-10-03 17:59:46.000 276 7862.16 967.50 53943.87 88888.00 2018-10-03 17:59:47.000 276 7862.12 967.50 53943.86 88888.00 2018-10-03 17:59:48.000 276 7862.10 967.50 53943.84 88888.00 2018-10-03 17:59:49.000 276 7862.09 967.50 53943.84 88888.00 2018-10-03 17:59:50.000 276 7862.06 967.49 53943.83 88888.00 2018-10-03 17:59:51.000 276 7862.03 967.49 53943.81 88888.00 2018-10-03 17:59:52.000 276 7862.01 967.49 53943.80 88888.00 2018-10-03 17:59:53.000 276 7862.01 967.48 53943.80 88888.00 2018-10-03 17:59:54.000 276 7861.98 967.47 53943.79 88888.00 2018-10-03 17:59:55.000 276 7861.95 967.45 53943.77 88888.00 2018-10-03 17:59:56.000 276 7861.93 967.45 53943.76 88888.00 2018-10-03 17:59:57.000 276 7861.91 967.46 53943.75 88888.00 2018-10-03 17:59:58.000 276 7861.89 967.46 53943.73 88888.00 2018-10-03 17:59:59.000 276 7861.85 967.45 53943.72 88888.00 2018-10-03 18:00:00.000 276 7861.83 967.43 53943.71 88888.00 2018-10-03 18:00:01.000 276 7861.81 967.42 53943.70 88888.00 2018-10-03 18:00:02.000 276 7861.79 967.40 53943.70 88888.00 2018-10-03 18:00:03.000 276 7861.75 967.38 53943.70 88888.00 2018-10-03 18:00:04.000 276 7861.73 967.38 53943.69 88888.00 2018-10-03 18:00:05.000 276 7861.72 967.38 53943.68 88888.00 2018-10-03 18:00:06.000 276 7861.71 967.37 53943.67 88888.00 2018-10-03 18:00:07.000 276 7861.69 967.35 53943.66 88888.00 2018-10-03 18:00:08.000 276 7861.68 967.33 53943.65 88888.00 2018-10-03 18:00:09.000 276 7861.66 967.32 53943.65 88888.00 2018-10-03 18:00:10.000 276 7861.66 967.29 53943.66 88888.00 2018-10-03 18:00:11.000 276 7861.65 967.27 53943.66 88888.00 2018-10-03 18:00:12.000 276 7861.64 967.25 53943.65 88888.00 2018-10-03 18:00:13.000 276 7861.63 967.22 53943.65 88888.00 2018-10-03 18:00:14.000 276 7861.62 967.19 53943.65 88888.00 2018-10-03 18:00:15.000 276 7861.59 967.16 53943.63 88888.00 2018-10-03 18:00:16.000 276 7861.57 967.12 53943.62 88888.00 2018-10-03 18:00:17.000 276 7861.56 967.09 53943.62 88888.00 2018-10-03 18:00:18.000 276 7861.56 967.06 53943.62 88888.00 2018-10-03 18:00:19.000 276 7861.55 967.04 53943.62 88888.00 2018-10-03 18:00:20.000 276 7861.54 967.02 53943.62 88888.00 2018-10-03 18:00:21.000 276 7861.53 967.01 53943.61 88888.00 2018-10-03 18:00:22.000 276 7861.53 966.99 53943.60 88888.00 2018-10-03 18:00:23.000 276 7861.51 966.94 53943.59 88888.00 2018-10-03 18:00:24.000 276 7861.49 966.91 53943.60 88888.00 2018-10-03 18:00:25.000 276 7861.48 966.88 53943.61 88888.00 2018-10-03 18:00:26.000 276 7861.46 966.85 53943.59 88888.00 2018-10-03 18:00:27.000 276 7861.44 966.81 53943.59 88888.00 2018-10-03 18:00:28.000 276 7861.44 966.78 53943.59 88888.00 2018-10-03 18:00:29.000 276 7861.43 966.76 53943.59 88888.00 2018-10-03 18:00:30.000 276 7861.43 966.74 53943.57 88888.00 2018-10-03 18:00:31.000 276 7861.43 966.71 53943.58 88888.00 2018-10-03 18:00:32.000 276 7861.43 966.68 53943.59 88888.00 2018-10-03 18:00:33.000 276 7861.42 966.65 53943.57 88888.00 2018-10-03 18:00:34.000 276 7861.40 966.62 53943.56 88888.00 2018-10-03 18:00:35.000 276 7861.39 966.59 53943.55 88888.00 2018-10-03 18:00:36.000 276 7861.37 966.56 53943.55 88888.00 2018-10-03 18:00:37.000 276 7861.37 966.54 53943.55 88888.00 2018-10-03 18:00:38.000 276 7861.38 966.52 53943.55 88888.00 2018-10-03 18:00:39.000 276 7861.38 966.50 53943.55 88888.00 2018-10-03 18:00:40.000 276 7861.37 966.47 53943.55 88888.00 2018-10-03 18:00:41.000 276 7861.36 966.44 53943.55 88888.00 2018-10-03 18:00:42.000 276 7861.36 966.40 53943.54 88888.00 2018-10-03 18:00:43.000 276 7861.35 966.37 53943.53 88888.00 2018-10-03 18:00:44.000 276 7861.34 966.33 53943.54 88888.00 2018-10-03 18:00:45.000 276 7861.33 966.31 53943.54 88888.00 2018-10-03 18:00:46.000 276 7861.33 966.29 53943.54 88888.00 2018-10-03 18:00:47.000 276 7861.33 966.27 53943.53 88888.00 2018-10-03 18:00:48.000 276 7861.32 966.23 53943.51 88888.00 2018-10-03 18:00:49.000 276 7861.31 966.19 53943.50 88888.00 2018-10-03 18:00:50.000 276 7861.30 966.16 53943.51 88888.00 2018-10-03 18:00:51.000 276 7861.30 966.13 53943.52 88888.00 2018-10-03 18:00:52.000 276 7861.30 966.10 53943.52 88888.00 2018-10-03 18:00:53.000 276 7861.29 966.07 53943.52 88888.00 2018-10-03 18:00:54.000 276 7861.31 966.04 53943.52 88888.00 2018-10-03 18:00:55.000 276 7861.31 966.00 53943.50 88888.00 2018-10-03 18:00:56.000 276 7861.32 965.97 53943.51 88888.00 2018-10-03 18:00:57.000 276 7861.31 965.94 53943.53 88888.00 2018-10-03 18:00:58.000 276 7861.31 965.92 53943.54 88888.00 2018-10-03 18:00:59.000 276 7861.32 965.90 53943.54 88888.00 2018-10-03 18:01:00.000 276 7861.33 965.87 53943.55 88888.00 2018-10-03 18:01:01.000 276 7861.35 965.83 53943.56 88888.00 2018-10-03 18:01:02.000 276 7861.36 965.80 53943.57 88888.00 2018-10-03 18:01:03.000 276 7861.37 965.77 53943.58 88888.00 2018-10-03 18:01:04.000 276 7861.38 965.74 53943.59 88888.00 2018-10-03 18:01:05.000 276 7861.39 965.71 53943.60 88888.00 2018-10-03 18:01:06.000 276 7861.42 965.69 53943.61 88888.00 2018-10-03 18:01:07.000 276 7861.43 965.66 53943.62 88888.00 2018-10-03 18:01:08.000 276 7861.45 965.64 53943.64 88888.00 2018-10-03 18:01:09.000 276 7861.48 965.61 53943.66 88888.00 2018-10-03 18:01:10.000 276 7861.50 965.57 53943.66 88888.00 2018-10-03 18:01:11.000 276 7861.50 965.53 53943.67 88888.00 2018-10-03 18:01:12.000 276 7861.51 965.50 53943.68 88888.00 2018-10-03 18:01:13.000 276 7861.54 965.48 53943.69 88888.00 2018-10-03 18:01:14.000 276 7861.57 965.45 53943.70 88888.00 2018-10-03 18:01:15.000 276 7861.58 965.43 53943.72 88888.00 2018-10-03 18:01:16.000 276 7861.60 965.39 53943.73 88888.00 2018-10-03 18:01:17.000 276 7861.62 965.36 53943.75 88888.00 2018-10-03 18:01:18.000 276 7861.63 965.33 53943.76 88888.00 2018-10-03 18:01:19.000 276 7861.64 965.30 53943.77 88888.00 2018-10-03 18:01:20.000 276 7861.66 965.28 53943.78 88888.00 2018-10-03 18:01:21.000 276 7861.69 965.26 53943.81 88888.00 2018-10-03 18:01:22.000 276 7861.71 965.24 53943.82 88888.00 2018-10-03 18:01:23.000 276 7861.73 965.22 53943.82 88888.00 2018-10-03 18:01:24.000 276 7861.75 965.20 53943.84 88888.00 2018-10-03 18:01:25.000 276 7861.78 965.18 53943.86 88888.00 2018-10-03 18:01:26.000 276 7861.79 965.17 53943.87 88888.00 2018-10-03 18:01:27.000 276 7861.81 965.16 53943.88 88888.00 2018-10-03 18:01:28.000 276 7861.84 965.14 53943.90 88888.00 2018-10-03 18:01:29.000 276 7861.86 965.12 53943.91 88888.00 2018-10-03 18:01:30.000 276 7861.88 965.11 53943.90 88888.00 2018-10-03 18:01:31.000 276 7861.91 965.11 53943.90 88888.00 2018-10-03 18:01:32.000 276 7861.93 965.10 53943.91 88888.00 2018-10-03 18:01:33.000 276 7861.94 965.09 53943.91 88888.00 2018-10-03 18:01:34.000 276 7861.96 965.10 53943.92 88888.00 2018-10-03 18:01:35.000 276 7861.97 965.11 53943.93 88888.00 2018-10-03 18:01:36.000 276 7862.00 965.11 53943.95 88888.00 2018-10-03 18:01:37.000 276 7862.03 965.11 53943.96 88888.00 2018-10-03 18:01:38.000 276 7862.04 965.12 53943.96 88888.00 2018-10-03 18:01:39.000 276 7862.06 965.13 53943.96 88888.00 2018-10-03 18:01:40.000 276 7862.08 965.15 53943.97 88888.00 2018-10-03 18:01:41.000 276 7862.11 965.16 53943.98 88888.00 2018-10-03 18:01:42.000 276 7862.13 965.16 53943.98 88888.00 2018-10-03 18:01:43.000 276 7862.16 965.19 53943.99 88888.00 2018-10-03 18:01:44.000 276 7862.19 965.22 53944.00 88888.00 2018-10-03 18:01:45.000 276 7862.22 965.24 53944.00 88888.00 2018-10-03 18:01:46.000 276 7862.24 965.26 53944.00 88888.00 2018-10-03 18:01:47.000 276 7862.27 965.29 53944.02 88888.00 2018-10-03 18:01:48.000 276 7862.30 965.33 53944.02 88888.00 2018-10-03 18:01:49.000 276 7862.33 965.37 53944.03 88888.00 2018-10-03 18:01:50.000 276 7862.35 965.40 53944.02 88888.00 2018-10-03 18:01:51.000 276 7862.36 965.42 53944.02 88888.00 2018-10-03 18:01:52.000 276 7862.39 965.44 53944.03 88888.00 2018-10-03 18:01:53.000 276 7862.40 965.48 53944.03 88888.00 2018-10-03 18:01:54.000 276 7862.41 965.52 53944.03 88888.00 2018-10-03 18:01:55.000 276 7862.44 965.55 53944.03 88888.00 2018-10-03 18:01:56.000 276 7862.47 965.59 53944.04 88888.00 2018-10-03 18:01:57.000 276 7862.49 965.63 53944.05 88888.00 2018-10-03 18:01:58.000 276 7862.51 965.67 53944.06 88888.00 2018-10-03 18:01:59.000 276 7862.53 965.70 53944.06 88888.00 2018-10-03 18:02:00.000 276 7862.56 965.73 53944.05 88888.00 2018-10-03 18:02:01.000 276 7862.59 965.77 53944.05 88888.00 2018-10-03 18:02:02.000 276 7862.60 965.81 53944.06 88888.00 2018-10-03 18:02:03.000 276 7862.60 965.84 53944.06 88888.00 2018-10-03 18:02:04.000 276 7862.63 965.88 53944.06 88888.00 2018-10-03 18:02:05.000 276 7862.67 965.91 53944.07 88888.00 2018-10-03 18:02:06.000 276 7862.68 965.93 53944.08 88888.00 2018-10-03 18:02:07.000 276 7862.70 965.97 53944.09 88888.00 2018-10-03 18:02:08.000 276 7862.73 966.01 53944.11 88888.00 2018-10-03 18:02:09.000 276 7862.76 966.04 53944.12 88888.00 2018-10-03 18:02:10.000 276 7862.79 966.05 53944.12 88888.00 2018-10-03 18:02:11.000 276 7862.81 966.07 53944.14 88888.00 2018-10-03 18:02:12.000 276 7862.86 966.11 53944.16 88888.00 2018-10-03 18:02:13.000 276 7862.91 966.15 53944.18 88888.00 2018-10-03 18:02:14.000 276 7862.94 966.17 53944.20 88888.00 2018-10-03 18:02:15.000 276 7862.97 966.19 53944.23 88888.00 2018-10-03 18:02:16.000 276 7863.01 966.22 53944.26 88888.00 2018-10-03 18:02:17.000 276 7863.05 966.23 53944.29 88888.00 2018-10-03 18:02:18.000 276 7863.08 966.25 53944.29 88888.00 2018-10-03 18:02:19.000 276 7863.12 966.27 53944.30 88888.00 2018-10-03 18:02:20.000 276 7863.15 966.30 53944.32 88888.00 2018-10-03 18:02:21.000 276 7863.18 966.32 53944.34 88888.00 2018-10-03 18:02:22.000 276 7863.22 966.33 53944.36 88888.00 2018-10-03 18:02:23.000 276 7863.25 966.35 53944.38 88888.00 2018-10-03 18:02:24.000 276 7863.27 966.38 53944.41 88888.00 2018-10-03 18:02:25.000 276 7863.31 966.40 53944.44 88888.00 2018-10-03 18:02:26.000 276 7863.35 966.43 53944.47 88888.00 2018-10-03 18:02:27.000 276 7863.40 966.46 53944.50 88888.00 2018-10-03 18:02:28.000 276 7863.45 966.47 53944.52 88888.00 2018-10-03 18:02:29.000 276 7863.50 966.50 53944.55 88888.00 2018-10-03 18:02:30.000 276 7863.55 966.53 53944.58 88888.00 2018-10-03 18:02:31.000 276 7863.59 966.55 53944.60 88888.00 2018-10-03 18:02:32.000 276 7863.63 966.57 53944.62 88888.00 2018-10-03 18:02:33.000 276 7863.69 966.60 53944.66 88888.00 2018-10-03 18:02:34.000 276 7863.74 966.62 53944.69 88888.00 2018-10-03 18:02:35.000 276 7863.78 966.63 53944.70 88888.00 2018-10-03 18:02:36.000 276 7863.81 966.67 53944.72 88888.00 2018-10-03 18:02:37.000 276 7863.85 966.72 53944.75 88888.00 2018-10-03 18:02:38.000 276 7863.90 966.75 53944.77 88888.00 2018-10-03 18:02:39.000 276 7863.95 966.76 53944.79 88888.00 2018-10-03 18:02:40.000 276 7863.99 966.79 53944.82 88888.00 2018-10-03 18:02:41.000 276 7864.03 966.84 53944.84 88888.00 2018-10-03 18:02:42.000 276 7864.06 966.87 53944.86 88888.00 2018-10-03 18:02:43.000 276 7864.10 966.89 53944.89 88888.00 2018-10-03 18:02:44.000 276 7864.15 966.93 53944.91 88888.00 2018-10-03 18:02:45.000 276 7864.18 966.97 53944.93 88888.00 2018-10-03 18:02:46.000 276 7864.22 967.02 53944.95 88888.00 2018-10-03 18:02:47.000 276 7864.25 967.05 53944.97 88888.00 2018-10-03 18:02:48.000 276 7864.27 967.08 53944.98 88888.00 2018-10-03 18:02:49.000 276 7864.30 967.13 53945.00 88888.00 2018-10-03 18:02:50.000 276 7864.34 967.17 53945.01 88888.00 2018-10-03 18:02:51.000 276 7864.37 967.22 53945.03 88888.00 2018-10-03 18:02:52.000 276 7864.41 967.26 53945.05 88888.00 2018-10-03 18:02:53.000 276 7864.44 967.31 53945.07 88888.00 2018-10-03 18:02:54.000 276 7864.48 967.35 53945.09 88888.00 2018-10-03 18:02:55.000 276 7864.52 967.39 53945.11 88888.00 2018-10-03 18:02:56.000 276 7864.54 967.43 53945.11 88888.00 2018-10-03 18:02:57.000 276 7864.57 967.47 53945.12 88888.00 2018-10-03 18:02:58.000 276 7864.59 967.50 53945.14 88888.00 2018-10-03 18:02:59.000 276 7864.59 967.51 53945.13 88888.00 2018-10-03 18:03:00.000 276 7864.59 967.54 53945.13 88888.00 2018-10-03 18:03:01.000 276 7864.61 967.57 53945.14 88888.00 2018-10-03 18:03:02.000 276 7864.63 967.60 53945.16 88888.00 2018-10-03 18:03:03.000 276 7864.65 967.64 53945.18 88888.00 2018-10-03 18:03:04.000 276 7864.67 967.65 53945.19 88888.00 2018-10-03 18:03:05.000 276 7864.68 967.66 53945.20 88888.00 2018-10-03 18:03:06.000 276 7864.70 967.69 53945.22 88888.00 2018-10-03 18:03:07.000 276 7864.72 967.71 53945.23 88888.00 2018-10-03 18:03:08.000 276 7864.73 967.73 53945.23 88888.00 2018-10-03 18:03:09.000 276 7864.73 967.77 53945.23 88888.00 2018-10-03 18:03:10.000 276 7864.73 967.80 53945.24 88888.00 2018-10-03 18:03:11.000 276 7864.74 967.84 53945.25 88888.00 2018-10-03 18:03:12.000 276 7864.75 967.87 53945.25 88888.00 2018-10-03 18:03:13.000 276 7864.75 967.88 53945.25 88888.00 2018-10-03 18:03:14.000 276 7864.75 967.90 53945.25 88888.00 2018-10-03 18:03:15.000 276 7864.75 967.94 53945.24 88888.00 2018-10-03 18:03:16.000 276 7864.73 967.97 53945.24 88888.00 2018-10-03 18:03:17.000 276 7864.73 967.99 53945.24 88888.00 2018-10-03 18:03:18.000 276 7864.74 968.02 53945.24 88888.00 2018-10-03 18:03:19.000 276 7864.73 968.06 53945.24 88888.00 2018-10-03 18:03:20.000 276 7864.73 968.08 53945.24 88888.00 2018-10-03 18:03:21.000 276 7864.73 968.10 53945.25 88888.00 2018-10-03 18:03:22.000 276 7864.72 968.14 53945.25 88888.00 2018-10-03 18:03:23.000 276 7864.71 968.17 53945.25 88888.00 2018-10-03 18:03:24.000 276 7864.70 968.19 53945.25 88888.00 2018-10-03 18:03:25.000 276 7864.70 968.22 53945.25 88888.00 2018-10-03 18:03:26.000 276 7864.70 968.25 53945.23 88888.00 2018-10-03 18:03:27.000 276 7864.69 968.28 53945.24 88888.00 2018-10-03 18:03:28.000 276 7864.67 968.30 53945.26 88888.00 2018-10-03 18:03:29.000 276 7864.68 968.31 53945.26 88888.00 2018-10-03 18:03:30.000 276 7864.68 968.33 53945.27 88888.00 2018-10-03 18:03:31.000 276 7864.66 968.34 53945.28 88888.00 2018-10-03 18:03:32.000 276 7864.65 968.34 53945.29 88888.00 2018-10-03 18:03:33.000 276 7864.65 968.35 53945.29 88888.00 2018-10-03 18:03:34.000 276 7864.64 968.37 53945.29 88888.00 2018-10-03 18:03:35.000 276 7864.63 968.39 53945.29 88888.00 2018-10-03 18:03:36.000 276 7864.64 968.40 53945.29 88888.00 2018-10-03 18:03:37.000 276 7864.64 968.42 53945.30 88888.00 2018-10-03 18:03:38.000 276 7864.64 968.44 53945.30 88888.00 2018-10-03 18:03:39.000 276 7864.64 968.45 53945.32 88888.00 2018-10-03 18:03:40.000 276 7864.64 968.48 53945.33 88888.00 2018-10-03 18:03:41.000 276 7864.64 968.50 53945.34 88888.00 2018-10-03 18:03:42.000 276 7864.63 968.51 53945.34 88888.00 2018-10-03 18:03:43.000 276 7864.62 968.51 53945.34 88888.00 2018-10-03 18:03:44.000 276 7864.61 968.51 53945.34 88888.00 2018-10-03 18:03:45.000 276 7864.59 968.53 53945.35 88888.00 2018-10-03 18:03:46.000 276 7864.58 968.55 53945.38 88888.00 2018-10-03 18:03:47.000 276 7864.59 968.55 53945.39 88888.00 2018-10-03 18:03:48.000 276 7864.59 968.56 53945.41 88888.00 2018-10-03 18:03:49.000 276 7864.58 968.58 53945.41 88888.00 2018-10-03 18:03:50.000 276 7864.57 968.58 53945.40 88888.00 2018-10-03 18:03:51.000 276 7864.56 968.56 53945.41 88888.00 2018-10-03 18:03:52.000 276 7864.56 968.58 53945.40 88888.00 2018-10-03 18:03:53.000 276 7864.56 968.60 53945.40 88888.00 2018-10-03 18:03:54.000 276 7864.56 968.60 53945.41 88888.00 2018-10-03 18:03:55.000 276 7864.55 968.60 53945.43 88888.00 2018-10-03 18:03:56.000 276 7864.55 968.62 53945.44 88888.00 2018-10-03 18:03:57.000 276 7864.56 968.64 53945.45 88888.00 2018-10-03 18:03:58.000 276 7864.54 968.65 53945.47 88888.00 2018-10-03 18:03:59.000 276 7864.53 968.65 53945.48 88888.00 2018-10-03 18:04:00.000 276 7864.54 968.63 53945.49 88888.00 2018-10-03 18:04:01.000 276 7864.53 968.61 53945.50 88888.00 2018-10-03 18:04:02.000 276 7864.51 968.60 53945.49 88888.00 2018-10-03 18:04:03.000 276 7864.50 968.60 53945.47 88888.00 2018-10-03 18:04:04.000 276 7864.48 968.60 53945.48 88888.00 2018-10-03 18:04:05.000 276 7864.45 968.60 53945.48 88888.00 2018-10-03 18:04:06.000 276 7864.40 968.60 53945.47 88888.00 2018-10-03 18:04:07.000 276 7864.37 968.60 53945.47 88888.00 2018-10-03 18:04:08.000 276 7864.35 968.59 53945.48 88888.00 2018-10-03 18:04:09.000 276 7864.34 968.58 53945.49 88888.00 2018-10-03 18:04:10.000 276 7864.32 968.59 53945.48 88888.00 2018-10-03 18:04:11.000 276 7864.31 968.61 53945.48 88888.00 2018-10-03 18:04:12.000 276 7864.29 968.62 53945.47 88888.00 2018-10-03 18:04:13.000 276 7864.26 968.63 53945.48 88888.00 2018-10-03 18:04:14.000 276 7864.24 968.64 53945.48 88888.00 2018-10-03 18:04:15.000 276 7864.22 968.63 53945.47 88888.00 2018-10-03 18:04:16.000 276 7864.20 968.62 53945.46 88888.00 2018-10-03 18:04:17.000 276 7864.18 968.63 53945.46 88888.00 2018-10-03 18:04:18.000 276 7864.16 968.61 53945.46 88888.00 2018-10-03 18:04:19.000 276 7864.15 968.61 53945.47 88888.00 2018-10-03 18:04:20.000 276 7864.13 968.63 53945.47 88888.00 2018-10-03 18:04:21.000 276 7864.09 968.64 53945.46 88888.00 2018-10-03 18:04:22.000 276 7864.06 968.63 53945.47 88888.00 2018-10-03 18:04:23.000 276 7864.05 968.63 53945.46 88888.00 2018-10-03 18:04:24.000 276 7864.04 968.64 53945.45 88888.00 2018-10-03 18:04:25.000 276 7864.01 968.65 53945.44 88888.00 2018-10-03 18:04:26.000 276 7863.97 968.65 53945.43 88888.00 2018-10-03 18:04:27.000 276 7863.94 968.65 53945.42 88888.00 2018-10-03 18:04:28.000 276 7863.91 968.65 53945.41 88888.00 2018-10-03 18:04:29.000 276 7863.89 968.66 53945.40 88888.00 2018-10-03 18:04:30.000 276 7863.88 968.67 53945.41 88888.00 2018-10-03 18:04:31.000 276 7863.85 968.68 53945.40 88888.00 2018-10-03 18:04:32.000 276 7863.81 968.66 53945.40 88888.00 2018-10-03 18:04:33.000 276 7863.80 968.66 53945.41 88888.00 2018-10-03 18:04:34.000 276 7863.79 968.67 53945.42 88888.00 2018-10-03 18:04:35.000 276 7863.77 968.68 53945.43 88888.00 2018-10-03 18:04:36.000 276 7863.76 968.67 53945.43 88888.00 2018-10-03 18:04:37.000 276 7863.76 968.68 53945.44 88888.00 2018-10-03 18:04:38.000 276 7863.75 968.69 53945.46 88888.00 2018-10-03 18:04:39.000 276 7863.73 968.68 53945.47 88888.00 2018-10-03 18:04:40.000 276 7863.71 968.66 53945.47 88888.00 2018-10-03 18:04:41.000 276 7863.69 968.66 53945.48 88888.00 2018-10-03 18:04:42.000 276 7863.68 968.67 53945.49 88888.00 2018-10-03 18:04:43.000 276 7863.67 968.66 53945.49 88888.00 2018-10-03 18:04:44.000 276 7863.66 968.66 53945.50 88888.00 2018-10-03 18:04:45.000 276 7863.65 968.67 53945.52 88888.00 2018-10-03 18:04:46.000 276 7863.64 968.68 53945.52 88888.00 2018-10-03 18:04:47.000 276 7863.63 968.68 53945.52 88888.00 2018-10-03 18:04:48.000 276 7863.62 968.69 53945.53 88888.00 2018-10-03 18:04:49.000 276 7863.63 968.70 53945.53 88888.00 2018-10-03 18:04:50.000 276 7863.63 968.71 53945.54 88888.00 2018-10-03 18:04:51.000 276 7863.62 968.72 53945.56 88888.00 2018-10-03 18:04:52.000 276 7863.61 968.71 53945.57 88888.00 2018-10-03 18:04:53.000 276 7863.61 968.72 53945.57 88888.00 2018-10-03 18:04:54.000 276 7863.61 968.73 53945.57 88888.00 2018-10-03 18:04:55.000 276 7863.60 968.74 53945.57 88888.00 2018-10-03 18:04:56.000 276 7863.59 968.75 53945.57 88888.00 2018-10-03 18:04:57.000 276 7863.59 968.77 53945.57 88888.00 2018-10-03 18:04:58.000 276 7863.58 968.78 53945.57 88888.00 2018-10-03 18:04:59.000 276 7863.57 968.80 53945.58 88888.00 2018-10-03 18:05:00.000 276 7863.55 968.83 53945.58 88888.00 2018-10-03 18:05:01.000 276 7863.54 968.85 53945.58 88888.00 2018-10-03 18:05:02.000 276 7863.53 968.86 53945.59 88888.00 2018-10-03 18:05:03.000 276 7863.51 968.88 53945.60 88888.00 2018-10-03 18:05:04.000 276 7863.50 968.90 53945.61 88888.00 2018-10-03 18:05:05.000 276 7863.49 968.91 53945.62 88888.00 2018-10-03 18:05:06.000 276 7863.48 968.92 53945.62 88888.00 2018-10-03 18:05:07.000 276 7863.47 968.93 53945.62 88888.00 2018-10-03 18:05:08.000 276 7863.46 968.95 53945.62 88888.00 2018-10-03 18:05:09.000 276 7863.46 968.95 53945.62 88888.00 2018-10-03 18:05:10.000 276 7863.46 968.96 53945.62 88888.00 2018-10-03 18:05:11.000 276 7863.47 968.98 53945.64 88888.00 2018-10-03 18:05:12.000 276 7863.47 968.99 53945.65 88888.00 2018-10-03 18:05:13.000 276 7863.46 969.01 53945.66 88888.00 2018-10-03 18:05:14.000 276 7863.46 969.02 53945.67 88888.00 2018-10-03 18:05:15.000 276 7863.44 969.03 53945.67 88888.00 2018-10-03 18:05:16.000 276 7863.42 969.04 53945.68 88888.00 2018-10-03 18:05:17.000 276 7863.42 969.06 53945.68 88888.00 2018-10-03 18:05:18.000 276 7863.42 969.08 53945.69 88888.00 2018-10-03 18:05:19.000 276 7863.43 969.11 53945.70 88888.00 2018-10-03 18:05:20.000 276 7863.43 969.13 53945.70 88888.00 2018-10-03 18:05:21.000 276 7863.43 969.12 53945.71 88888.00 2018-10-03 18:05:22.000 276 7863.43 969.12 53945.72 88888.00 2018-10-03 18:05:23.000 276 7863.41 969.13 53945.73 88888.00 2018-10-03 18:05:24.000 276 7863.40 969.13 53945.75 88888.00 2018-10-03 18:05:25.000 276 7863.41 969.14 53945.77 88888.00 2018-10-03 18:05:26.000 276 7863.41 969.15 53945.78 88888.00 2018-10-03 18:05:27.000 276 7863.39 969.14 53945.79 88888.00 2018-10-03 18:05:28.000 276 7863.39 969.14 53945.80 88888.00 2018-10-03 18:05:29.000 276 7863.41 969.14 53945.83 88888.00 2018-10-03 18:05:30.000 276 7863.40 969.14 53945.85 88888.00 2018-10-03 18:05:31.000 276 7863.38 969.13 53945.86 88888.00 2018-10-03 18:05:32.000 276 7863.38 969.11 53945.87 88888.00 2018-10-03 18:05:33.000 276 7863.39 969.10 53945.89 88888.00 2018-10-03 18:05:34.000 276 7863.40 969.11 53945.91 88888.00 2018-10-03 18:05:35.000 276 7863.39 969.10 53945.93 88888.00 2018-10-03 18:05:36.000 276 7863.39 969.08 53945.95 88888.00 2018-10-03 18:05:37.000 276 7863.39 969.07 53945.96 88888.00 2018-10-03 18:05:38.000 276 7863.38 969.06 53945.96 88888.00 2018-10-03 18:05:39.000 276 7863.37 969.04 53945.97 88888.00 2018-10-03 18:05:40.000 276 7863.36 969.02 53945.98 88888.00 2018-10-03 18:05:41.000 276 7863.36 969.01 53946.01 88888.00 2018-10-03 18:05:42.000 276 7863.36 969.00 53946.03 88888.00 2018-10-03 18:05:43.000 276 7863.37 968.98 53946.04 88888.00 2018-10-03 18:05:44.000 276 7863.37 968.97 53946.07 88888.00 2018-10-03 18:05:45.000 276 7863.36 968.96 53946.08 88888.00 2018-10-03 18:05:46.000 276 7863.34 968.93 53946.08 88888.00 2018-10-03 18:05:47.000 276 7863.33 968.92 53946.08 88888.00 2018-10-03 18:05:48.000 276 7863.32 968.90 53946.10 88888.00 2018-10-03 18:05:49.000 276 7863.32 968.89 53946.11 88888.00 2018-10-03 18:05:50.000 276 7863.31 968.88 53946.12 88888.00 2018-10-03 18:05:51.000 276 7863.30 968.85 53946.13 88888.00 2018-10-03 18:05:52.000 276 7863.29 968.84 53946.13 88888.00 2018-10-03 18:05:53.000 276 7863.28 968.84 53946.13 88888.00 2018-10-03 18:05:54.000 276 7863.26 968.81 53946.14 88888.00 2018-10-03 18:05:55.000 276 7863.24 968.79 53946.14 88888.00 2018-10-03 18:05:56.000 276 7863.22 968.77 53946.14 88888.00 2018-10-03 18:05:57.000 276 7863.20 968.75 53946.14 88888.00 2018-10-03 18:05:58.000 276 7863.19 968.73 53946.15 88888.00 2018-10-03 18:05:59.000 276 7863.18 968.71 53946.16 88888.00 2018-10-03 18:06:00.000 276 7863.15 968.69 53946.16 88888.00 2018-10-03 18:06:01.000 276 7863.13 968.68 53946.17 88888.00 2018-10-03 18:06:02.000 276 7863.11 968.66 53946.17 88888.00 2018-10-03 18:06:03.000 276 7863.10 968.65 53946.17 88888.00 2018-10-03 18:06:04.000 276 7863.10 968.64 53946.18 88888.00 2018-10-03 18:06:05.000 276 7863.09 968.63 53946.20 88888.00 2018-10-03 18:06:06.000 276 7863.07 968.63 53946.21 88888.00 2018-10-03 18:06:07.000 276 7863.05 968.62 53946.21 88888.00 2018-10-03 18:06:08.000 276 7863.05 968.60 53946.21 88888.00 2018-10-03 18:06:09.000 276 7863.04 968.59 53946.22 88888.00 2018-10-03 18:06:10.000 276 7863.03 968.57 53946.25 88888.00 2018-10-03 18:06:11.000 276 7863.02 968.55 53946.25 88888.00 2018-10-03 18:06:12.000 276 7863.01 968.52 53946.25 88888.00 2018-10-03 18:06:13.000 276 7863.00 968.49 53946.27 88888.00 2018-10-03 18:06:14.000 276 7863.00 968.48 53946.29 88888.00 2018-10-03 18:06:15.000 276 7863.00 968.46 53946.31 88888.00 2018-10-03 18:06:16.000 276 7862.99 968.45 53946.32 88888.00 2018-10-03 18:06:17.000 276 7863.00 968.45 53946.34 88888.00 2018-10-03 18:06:18.000 276 7863.00 968.43 53946.34 88888.00 2018-10-03 18:06:19.000 276 7863.00 968.41 53946.36 88888.00 2018-10-03 18:06:20.000 276 7863.00 968.41 53946.38 88888.00 2018-10-03 18:06:21.000 276 7863.01 968.39 53946.40 88888.00 2018-10-03 18:06:22.000 276 7863.02 968.35 53946.43 88888.00 2018-10-03 18:06:23.000 276 7863.02 968.34 53946.45 88888.00 2018-10-03 18:06:24.000 276 7863.03 968.35 53946.47 88888.00 2018-10-03 18:06:25.000 276 7863.04 968.34 53946.48 88888.00 2018-10-03 18:06:26.000 276 7863.04 968.32 53946.47 88888.00 2018-10-03 18:06:27.000 276 7863.04 968.31 53946.48 88888.00 2018-10-03 18:06:28.000 276 7863.05 968.29 53946.53 88888.00 2018-10-03 18:06:29.000 276 7863.06 968.27 53946.57 88888.00 2018-10-03 18:06:30.000 276 7863.08 968.27 53946.58 88888.00 2018-10-03 18:06:31.000 276 7863.11 968.27 53946.60 88888.00 2018-10-03 18:06:32.000 276 7863.13 968.26 53946.63 88888.00 2018-10-03 18:06:33.000 276 7863.15 968.25 53946.65 88888.00 2018-10-03 18:06:34.000 276 7863.17 968.24 53946.67 88888.00 2018-10-03 18:06:35.000 276 7863.16 968.20 53946.69 88888.00 2018-10-03 18:06:36.000 276 7863.15 968.20 53946.71 88888.00 2018-10-03 18:06:37.000 276 7863.16 968.20 53946.73 88888.00 2018-10-03 18:06:38.000 276 7863.18 968.19 53946.75 88888.00 2018-10-03 18:06:39.000 276 7863.19 968.18 53946.76 88888.00 2018-10-03 18:06:40.000 276 7863.19 968.17 53946.77 88888.00 2018-10-03 18:06:41.000 276 7863.20 968.16 53946.80 88888.00 2018-10-03 18:06:42.000 276 7863.20 968.17 53946.82 88888.00 2018-10-03 18:06:43.000 276 7863.21 968.15 53946.83 88888.00 2018-10-03 18:06:44.000 276 7863.23 968.13 53946.84 88888.00 2018-10-03 18:06:45.000 276 7863.25 968.12 53946.84 88888.00 2018-10-03 18:06:46.000 276 7863.26 968.11 53946.86 88888.00 2018-10-03 18:06:47.000 276 7863.26 968.10 53946.88 88888.00 2018-10-03 18:06:48.000 276 7863.26 968.09 53946.89 88888.00 2018-10-03 18:06:49.000 276 7863.27 968.09 53946.92 88888.00 2018-10-03 18:06:50.000 276 7863.28 968.10 53946.94 88888.00 2018-10-03 18:06:51.000 276 7863.28 968.09 53946.96 88888.00 2018-10-03 18:06:52.000 276 7863.31 968.08 53946.98 88888.00 2018-10-03 18:06:53.000 276 7863.34 968.08 53947.01 88888.00 2018-10-03 18:06:54.000 276 7863.35 968.08 53947.04 88888.00 2018-10-03 18:06:55.000 276 7863.37 968.08 53947.05 88888.00 2018-10-03 18:06:56.000 276 7863.39 968.07 53947.07 88888.00 2018-10-03 18:06:57.000 276 7863.40 968.05 53947.10 88888.00 2018-10-03 18:06:58.000 276 7863.41 968.03 53947.12 88888.00 2018-10-03 18:06:59.000 276 7863.43 968.00 53947.14 88888.00 2018-10-03 18:07:00.000 276 7863.44 967.98 53947.15 88888.00 2018-10-03 18:07:01.000 276 7863.45 967.98 53947.17 88888.00 2018-10-03 18:07:02.000 276 7863.47 967.96 53947.20 88888.00 2018-10-03 18:07:03.000 276 7863.49 967.93 53947.23 88888.00 2018-10-03 18:07:04.000 276 7863.50 967.92 53947.26 88888.00 2018-10-03 18:07:05.000 276 7863.51 967.90 53947.27 88888.00 2018-10-03 18:07:06.000 276 7863.52 967.87 53947.29 88888.00 2018-10-03 18:07:07.000 276 7863.54 967.85 53947.32 88888.00 2018-10-03 18:07:08.000 276 7863.55 967.83 53947.34 88888.00 2018-10-03 18:07:09.000 276 7863.57 967.80 53947.36 88888.00 2018-10-03 18:07:10.000 276 7863.59 967.78 53947.39 88888.00 2018-10-03 18:07:11.000 276 7863.61 967.75 53947.41 88888.00 2018-10-03 18:07:12.000 276 7863.61 967.70 53947.42 88888.00 2018-10-03 18:07:13.000 276 7863.62 967.67 53947.45 88888.00 2018-10-03 18:07:14.000 276 7863.63 967.65 53947.47 88888.00 2018-10-03 18:07:15.000 276 7863.66 967.63 53947.49 88888.00 2018-10-03 18:07:16.000 276 7863.67 967.60 53947.52 88888.00 2018-10-03 18:07:17.000 276 7863.68 967.57 53947.54 88888.00 2018-10-03 18:07:18.000 276 7863.70 967.53 53947.57 88888.00 2018-10-03 18:07:19.000 276 7863.71 967.50 53947.59 88888.00 2018-10-03 18:07:20.000 276 7863.72 967.48 53947.59 88888.00 2018-10-03 18:07:21.000 276 7863.73 967.47 53947.61 88888.00 2018-10-03 18:07:22.000 276 7863.74 967.44 53947.63 88888.00 2018-10-03 18:07:23.000 276 7863.73 967.39 53947.65 88888.00 2018-10-03 18:07:24.000 276 7863.73 967.35 53947.66 88888.00 2018-10-03 18:07:25.000 276 7863.73 967.32 53947.68 88888.00 2018-10-03 18:07:26.000 276 7863.74 967.29 53947.68 88888.00 2018-10-03 18:07:27.000 276 7863.73 967.25 53947.69 88888.00 2018-10-03 18:07:28.000 276 7863.74 967.23 53947.71 88888.00 2018-10-03 18:07:29.000 276 7863.74 967.20 53947.71 88888.00 2018-10-03 18:07:30.000 276 7863.72 967.15 53947.71 88888.00 2018-10-03 18:07:31.000 276 7863.71 967.11 53947.71 88888.00 2018-10-03 18:07:32.000 276 7863.71 967.08 53947.74 88888.00 2018-10-03 18:07:33.000 276 7863.72 967.05 53947.76 88888.00 2018-10-03 18:07:34.000 276 7863.72 967.03 53947.75 88888.00 2018-10-03 18:07:35.000 276 7863.71 967.01 53947.75 88888.00 2018-10-03 18:07:36.000 276 7863.71 966.98 53947.76 88888.00 2018-10-03 18:07:37.000 276 7863.72 966.97 53947.76 88888.00 2018-10-03 18:07:38.000 276 7863.72 966.94 53947.78 88888.00 2018-10-03 18:07:39.000 276 7863.73 966.93 53947.80 88888.00 2018-10-03 18:07:40.000 276 7863.74 966.91 53947.81 88888.00 2018-10-03 18:07:41.000 276 7863.74 966.88 53947.82 88888.00 2018-10-03 18:07:42.000 276 7863.76 966.86 53947.83 88888.00 2018-10-03 18:07:43.000 276 7863.77 966.85 53947.84 88888.00 2018-10-03 18:07:44.000 276 7863.78 966.85 53947.86 88888.00 2018-10-03 18:07:45.000 276 7863.80 966.84 53947.88 88888.00 2018-10-03 18:07:46.000 276 7863.81 966.82 53947.89 88888.00 2018-10-03 18:07:47.000 276 7863.81 966.81 53947.91 88888.00 2018-10-03 18:07:48.000 276 7863.82 966.79 53947.93 88888.00 2018-10-03 18:07:49.000 276 7863.83 966.77 53947.95 88888.00 2018-10-03 18:07:50.000 276 7863.85 966.77 53947.97 88888.00 2018-10-03 18:07:51.000 276 7863.87 966.76 53947.99 88888.00 2018-10-03 18:07:52.000 276 7863.88 966.72 53948.02 88888.00 2018-10-03 18:07:53.000 276 7863.89 966.69 53948.04 88888.00 2018-10-03 18:07:54.000 276 7863.92 966.68 53948.05 88888.00 2018-10-03 18:07:55.000 276 7863.94 966.67 53948.07 88888.00 2018-10-03 18:07:56.000 276 7863.96 966.65 53948.07 88888.00 2018-10-03 18:07:57.000 276 7863.96 966.62 53948.06 88888.00 2018-10-03 18:07:58.000 276 7863.98 966.61 53948.08 88888.00 2018-10-03 18:07:59.000 276 7863.99 966.58 53948.10 88888.00 2018-10-03 18:08:00.000 276 7863.98 966.55 53948.11 88888.00 2018-10-03 18:08:01.000 276 7863.99 966.55 53948.12 88888.00 2018-10-03 18:08:02.000 276 7864.00 966.55 53948.13 88888.00 2018-10-03 18:08:03.000 276 7864.00 966.53 53948.14 88888.00 2018-10-03 18:08:04.000 276 7863.99 966.51 53948.14 88888.00 2018-10-03 18:08:05.000 276 7863.99 966.52 53948.15 88888.00 2018-10-03 18:08:06.000 276 7864.01 966.51 53948.15 88888.00 2018-10-03 18:08:07.000 276 7864.02 966.50 53948.15 88888.00 2018-10-03 18:08:08.000 276 7864.02 966.52 53948.15 88888.00 2018-10-03 18:08:09.000 276 7864.02 966.53 53948.15 88888.00 2018-10-03 18:08:10.000 276 7864.01 966.52 53948.16 88888.00 2018-10-03 18:08:11.000 276 7864.00 966.50 53948.16 88888.00 2018-10-03 18:08:12.000 276 7863.98 966.47 53948.16 88888.00 2018-10-03 18:08:13.000 276 7864.00 966.46 53948.18 88888.00 2018-10-03 18:08:14.000 276 7864.02 966.46 53948.19 88888.00 2018-10-03 18:08:15.000 276 7864.02 966.44 53948.19 88888.00 2018-10-03 18:08:16.000 276 7864.01 966.44 53948.18 88888.00 2018-10-03 18:08:17.000 276 7864.02 966.46 53948.19 88888.00 2018-10-03 18:08:18.000 276 7864.02 966.46 53948.18 88888.00 2018-10-03 18:08:19.000 276 7864.01 966.46 53948.18 88888.00 2018-10-03 18:08:20.000 276 7864.00 966.44 53948.17 88888.00 2018-10-03 18:08:21.000 276 7863.99 966.43 53948.16 88888.00 2018-10-03 18:08:22.000 276 7863.97 966.43 53948.14 88888.00 2018-10-03 18:08:23.000 276 7863.93 966.43 53948.14 88888.00 2018-10-03 18:08:24.000 276 7863.90 966.44 53948.14 88888.00 2018-10-03 18:08:25.000 276 7863.88 966.46 53948.15 88888.00 2018-10-03 18:08:26.000 276 7863.86 966.45 53948.14 88888.00 2018-10-03 18:08:27.000 276 7863.85 966.43 53948.14 88888.00 2018-10-03 18:08:28.000 276 7863.85 966.42 53948.14 88888.00 2018-10-03 18:08:29.000 276 7863.83 966.41 53948.14 88888.00 2018-10-03 18:08:30.000 276 7863.83 966.41 53948.13 88888.00 2018-10-03 18:08:31.000 276 7863.82 966.41 53948.13 88888.00 2018-10-03 18:08:32.000 276 7863.81 966.42 53948.13 88888.00 2018-10-03 18:08:33.000 276 7863.79 966.42 53948.14 88888.00 2018-10-03 18:08:34.000 276 7863.78 966.41 53948.14 88888.00 2018-10-03 18:08:35.000 276 7863.77 966.42 53948.14 88888.00 2018-10-03 18:08:36.000 276 7863.78 966.43 53948.13 88888.00 2018-10-03 18:08:37.000 276 7863.77 966.43 53948.12 88888.00 2018-10-03 18:08:38.000 276 7863.76 966.44 53948.14 88888.00 2018-10-03 18:08:39.000 276 7863.77 966.46 53948.15 88888.00 2018-10-03 18:08:40.000 276 7863.76 966.47 53948.14 88888.00 2018-10-03 18:08:41.000 276 7863.76 966.46 53948.14 88888.00 2018-10-03 18:08:42.000 276 7863.76 966.48 53948.16 88888.00 2018-10-03 18:08:43.000 276 7863.76 966.48 53948.18 88888.00 2018-10-03 18:08:44.000 276 7863.76 966.48 53948.19 88888.00 2018-10-03 18:08:45.000 276 7863.77 966.50 53948.21 88888.00 2018-10-03 18:08:46.000 276 7863.78 966.51 53948.21 88888.00 2018-10-03 18:08:47.000 276 7863.78 966.50 53948.20 88888.00 2018-10-03 18:08:48.000 276 7863.78 966.50 53948.20 88888.00 2018-10-03 18:08:49.000 276 7863.78 966.52 53948.20 88888.00 2018-10-03 18:08:50.000 276 7863.79 966.54 53948.20 88888.00 2018-10-03 18:08:51.000 276 7863.79 966.57 53948.21 88888.00 2018-10-03 18:08:52.000 276 7863.80 966.60 53948.21 88888.00 2018-10-03 18:08:53.000 276 7863.80 966.60 53948.20 88888.00 2018-10-03 18:08:54.000 276 7863.79 966.61 53948.20 88888.00 2018-10-03 18:08:55.000 276 7863.79 966.63 53948.19 88888.00 2018-10-03 18:08:56.000 276 7863.79 966.66 53948.20 88888.00 2018-10-03 18:08:57.000 276 7863.79 966.68 53948.22 88888.00 2018-10-03 18:08:58.000 276 7863.79 966.69 53948.23 88888.00 2018-10-03 18:08:59.000 276 7863.79 966.72 53948.22 88888.00 2018-10-03 18:09:00.000 276 7863.79 966.75 53948.22 88888.00 2018-10-03 18:09:01.000 276 7863.79 966.76 53948.22 88888.00 2018-10-03 18:09:02.000 276 7863.80 966.78 53948.24 88888.00 2018-10-03 18:09:03.000 276 7863.81 966.80 53948.25 88888.00 2018-10-03 18:09:04.000 276 7863.80 966.81 53948.26 88888.00 2018-10-03 18:09:05.000 276 7863.81 966.82 53948.27 88888.00 2018-10-03 18:09:06.000 276 7863.80 966.83 53948.26 88888.00 2018-10-03 18:09:07.000 276 7863.80 966.84 53948.26 88888.00 2018-10-03 18:09:08.000 276 7863.80 966.84 53948.27 88888.00 2018-10-03 18:09:09.000 276 7863.79 966.86 53948.28 88888.00 2018-10-03 18:09:10.000 276 7863.78 966.87 53948.29 88888.00 2018-10-03 18:09:11.000 276 7863.79 966.89 53948.30 88888.00 2018-10-03 18:09:12.000 276 7863.78 966.92 53948.29 88888.00 2018-10-03 18:09:13.000 276 7863.77 966.93 53948.28 88888.00 2018-10-03 18:09:14.000 276 7863.77 966.93 53948.29 88888.00 2018-10-03 18:09:15.000 276 7863.76 966.93 53948.30 88888.00 2018-10-03 18:09:16.000 276 7863.74 966.94 53948.30 88888.00 2018-10-03 18:09:17.000 276 7863.74 966.96 53948.31 88888.00 2018-10-03 18:09:18.000 276 7863.73 966.96 53948.32 88888.00 2018-10-03 18:09:19.000 276 7863.72 966.97 53948.31 88888.00 2018-10-03 18:09:20.000 276 7863.72 966.98 53948.29 88888.00 2018-10-03 18:09:21.000 276 7863.71 967.00 53948.28 88888.00 2018-10-03 18:09:22.000 276 7863.71 967.02 53948.27 88888.00 2018-10-03 18:09:23.000 276 7863.70 967.03 53948.28 88888.00 2018-10-03 18:09:24.000 276 7863.69 967.05 53948.29 88888.00 2018-10-03 18:09:25.000 276 7863.69 967.09 53948.30 88888.00 2018-10-03 18:09:26.000 276 7863.69 967.11 53948.31 88888.00 2018-10-03 18:09:27.000 276 7863.69 967.13 53948.33 88888.00 2018-10-03 18:09:28.000 276 7863.70 967.15 53948.34 88888.00 2018-10-03 18:09:29.000 276 7863.71 967.16 53948.35 88888.00 2018-10-03 18:09:30.000 276 7863.73 967.17 53948.37 88888.00 2018-10-03 18:09:31.000 276 7863.74 967.20 53948.38 88888.00 2018-10-03 18:09:32.000 276 7863.75 967.22 53948.39 88888.00 2018-10-03 18:09:33.000 276 7863.77 967.23 53948.41 88888.00 2018-10-03 18:09:34.000 276 7863.78 967.25 53948.43 88888.00 2018-10-03 18:09:35.000 276 7863.80 967.28 53948.45 88888.00 2018-10-03 18:09:36.000 276 7863.83 967.31 53948.47 88888.00 2018-10-03 18:09:37.000 276 7863.86 967.34 53948.50 88888.00 2018-10-03 18:09:38.000 276 7863.89 967.37 53948.52 88888.00 2018-10-03 18:09:39.000 276 7863.92 967.40 53948.54 88888.00 2018-10-03 18:09:40.000 276 7863.94 967.41 53948.56 88888.00 2018-10-03 18:09:41.000 276 7863.97 967.43 53948.59 88888.00 2018-10-03 18:09:42.000 276 7864.00 967.45 53948.62 88888.00 2018-10-03 18:09:43.000 276 7864.02 967.46 53948.64 88888.00 2018-10-03 18:09:44.000 276 7864.05 967.48 53948.66 88888.00 2018-10-03 18:09:45.000 276 7864.09 967.48 53948.70 88888.00 2018-10-03 18:09:46.000 276 7864.13 967.49 53948.74 88888.00 2018-10-03 18:09:47.000 276 7864.16 967.51 53948.78 88888.00 2018-10-03 18:09:48.000 276 7864.19 967.50 53948.79 88888.00 2018-10-03 18:09:49.000 276 7864.21 967.50 53948.82 88888.00 2018-10-03 18:09:50.000 276 7864.25 967.52 53948.87 88888.00 2018-10-03 18:09:51.000 276 7864.30 967.53 53948.91 88888.00 2018-10-03 18:09:52.000 276 7864.34 967.54 53948.95 88888.00 2018-10-03 18:09:53.000 276 7864.37 967.55 53948.98 88888.00 2018-10-03 18:09:54.000 276 7864.41 967.56 53949.00 88888.00 2018-10-03 18:09:55.000 276 7864.46 967.58 53949.03 88888.00 2018-10-03 18:09:56.000 276 7864.52 967.60 53949.06 88888.00 2018-10-03 18:09:57.000 276 7864.56 967.61 53949.09 88888.00 2018-10-03 18:09:58.000 276 7864.58 967.61 53949.12 88888.00 2018-10-03 18:09:59.000 276 7864.61 967.61 53949.14 88888.00 2018-10-03 18:10:00.000 276 7864.65 967.61 53949.17 88888.00 2018-10-03 18:10:01.000 276 7864.69 967.61 53949.20 88888.00 2018-10-03 18:10:02.000 276 7864.71 967.63 53949.24 88888.00 2018-10-03 18:10:03.000 276 7864.74 967.65 53949.27 88888.00 2018-10-03 18:10:04.000 276 7864.76 967.64 53949.28 88888.00 2018-10-03 18:10:05.000 276 7864.79 967.65 53949.30 88888.00 2018-10-03 18:10:06.000 276 7864.82 967.66 53949.31 88888.00 2018-10-03 18:10:07.000 276 7864.86 967.67 53949.33 88888.00 2018-10-03 18:10:08.000 276 7864.89 967.69 53949.36 88888.00 2018-10-03 18:10:09.000 276 7864.94 967.70 53949.41 88888.00 2018-10-03 18:10:10.000 276 7864.99 967.70 53949.45 88888.00 2018-10-03 18:10:11.000 276 7865.03 967.71 53949.48 88888.00 2018-10-03 18:10:12.000 276 7865.08 967.74 53949.52 88888.00 2018-10-03 18:10:13.000 276 7865.14 967.76 53949.55 88888.00 2018-10-03 18:10:14.000 276 7865.18 967.75 53949.59 88888.00 2018-10-03 18:10:15.000 276 7865.21 967.75 53949.62 88888.00 2018-10-03 18:10:16.000 276 7865.25 967.77 53949.65 88888.00 2018-10-03 18:10:17.000 276 7865.30 967.79 53949.68 88888.00 2018-10-03 18:10:18.000 276 7865.35 967.81 53949.71 88888.00 2018-10-03 18:10:19.000 276 7865.39 967.83 53949.75 88888.00 2018-10-03 18:10:20.000 276 7865.42 967.84 53949.78 88888.00 2018-10-03 18:10:21.000 276 7865.45 967.84 53949.80 88888.00 2018-10-03 18:10:22.000 276 7865.50 967.84 53949.83 88888.00 2018-10-03 18:10:23.000 276 7865.56 967.86 53949.88 88888.00 2018-10-03 18:10:24.000 276 7865.61 967.89 53949.91 88888.00 2018-10-03 18:10:25.000 276 7865.65 967.90 53949.94 88888.00 2018-10-03 18:10:26.000 276 7865.69 967.91 53949.98 88888.00 2018-10-03 18:10:27.000 276 7865.73 967.93 53950.00 88888.00 2018-10-03 18:10:28.000 276 7865.78 967.94 53950.04 88888.00 2018-10-03 18:10:29.000 276 7865.82 967.96 53950.07 88888.00 2018-10-03 18:10:30.000 276 7865.87 967.99 53950.11 88888.00 2018-10-03 18:10:31.000 276 7865.93 968.01 53950.14 88888.00 2018-10-03 18:10:32.000 276 7865.98 968.02 53950.17 88888.00 2018-10-03 18:10:33.000 276 7866.02 968.04 53950.20 88888.00 2018-10-03 18:10:34.000 276 7866.06 968.05 53950.23 88888.00 2018-10-03 18:10:35.000 276 7866.10 968.05 53950.25 88888.00 2018-10-03 18:10:36.000 276 7866.15 968.07 53950.28 88888.00 2018-10-03 18:10:37.000 276 7866.19 968.10 53950.30 88888.00 2018-10-03 18:10:38.000 276 7866.24 968.12 53950.34 88888.00 2018-10-03 18:10:39.000 276 7866.29 968.13 53950.38 88888.00 2018-10-03 18:10:40.000 276 7866.33 968.15 53950.40 88888.00 2018-10-03 18:10:41.000 276 7866.38 968.18 53950.43 88888.00 2018-10-03 18:10:42.000 276 7866.42 968.19 53950.47 88888.00 2018-10-03 18:10:43.000 276 7866.47 968.20 53950.52 88888.00 2018-10-03 18:10:44.000 276 7866.51 968.21 53950.54 88888.00 2018-10-03 18:10:45.000 276 7866.55 968.23 53950.55 88888.00 2018-10-03 18:10:46.000 276 7866.59 968.25 53950.57 88888.00 2018-10-03 18:10:47.000 276 7866.63 968.27 53950.57 88888.00 2018-10-03 18:10:48.000 276 7866.65 968.29 53950.53 88888.00 2018-10-03 18:10:49.000 276 7866.67 968.31 53950.53 88888.00 2018-10-03 18:10:50.000 276 7866.68 968.32 53950.56 88888.00 2018-10-03 18:10:51.000 276 7866.70 968.34 53950.57 88888.00 2018-10-03 18:10:52.000 276 7866.72 968.37 53950.59 88888.00 2018-10-03 18:10:53.000 276 7866.75 968.40 53950.59 88888.00 2018-10-03 18:10:54.000 276 7866.77 968.42 53950.59 88888.00 2018-10-03 18:10:55.000 276 7866.78 968.46 53950.60 88888.00 2018-10-03 18:10:56.000 276 7866.80 968.49 53950.61 88888.00 2018-10-03 18:10:57.000 276 7866.82 968.52 53950.62 88888.00 2018-10-03 18:10:58.000 276 7866.84 968.55 53950.63 88888.00 2018-10-03 18:10:59.000 276 7866.87 968.57 53950.64 88888.00 2018-10-03 18:11:00.000 276 7866.89 968.60 53950.66 88888.00 2018-10-03 18:11:01.000 276 7866.89 968.62 53950.67 88888.00 2018-10-03 18:11:02.000 276 7866.91 968.64 53950.69 88888.00 2018-10-03 18:11:03.000 276 7866.95 968.67 53950.70 88888.00 2018-10-03 18:11:04.000 276 7866.98 968.69 53950.71 88888.00 2018-10-03 18:11:05.000 276 7867.00 968.71 53950.72 88888.00 2018-10-03 18:11:06.000 276 7867.03 968.73 53950.74 88888.00 2018-10-03 18:11:07.000 276 7867.06 968.75 53950.77 88888.00 2018-10-03 18:11:08.000 276 7867.10 968.76 53950.80 88888.00 2018-10-03 18:11:09.000 276 7867.11 968.78 53950.82 88888.00 2018-10-03 18:11:10.000 276 7867.12 968.79 53950.82 88888.00 2018-10-03 18:11:11.000 276 7867.14 968.80 53950.83 88888.00 2018-10-03 18:11:12.000 276 7867.18 968.81 53950.84 88888.00 2018-10-03 18:11:13.000 276 7867.20 968.82 53950.86 88888.00 2018-10-03 18:11:14.000 276 7867.22 968.82 53950.88 88888.00 2018-10-03 18:11:15.000 276 7867.25 968.84 53950.89 88888.00 2018-10-03 18:11:16.000 276 7867.26 968.85 53950.91 88888.00 2018-10-03 18:11:17.000 276 7867.26 968.86 53950.92 88888.00 2018-10-03 18:11:18.000 276 7867.26 968.87 53950.91 88888.00 2018-10-03 18:11:19.000 276 7867.26 968.89 53950.91 88888.00 2018-10-03 18:11:20.000 276 7867.25 968.89 53950.92 88888.00 2018-10-03 18:11:21.000 276 7867.25 968.89 53950.91 88888.00 2018-10-03 18:11:22.000 276 7867.24 968.89 53950.90 88888.00 2018-10-03 18:11:23.000 276 7867.24 968.92 53950.90 88888.00 2018-10-03 18:11:24.000 276 7867.26 968.95 53950.91 88888.00 2018-10-03 18:11:25.000 276 7867.26 968.97 53950.91 88888.00 2018-10-03 18:11:26.000 276 7867.25 968.99 53950.91 88888.00 2018-10-03 18:11:27.000 276 7867.25 969.00 53950.92 88888.00 2018-10-03 18:11:28.000 276 7867.25 969.02 53950.91 88888.00 2018-10-03 18:11:29.000 276 7867.25 969.05 53950.90 88888.00 2018-10-03 18:11:30.000 276 7867.25 969.07 53950.90 88888.00 2018-10-03 18:11:31.000 276 7867.25 969.07 53950.90 88888.00 2018-10-03 18:11:32.000 276 7867.26 969.10 53950.91 88888.00 2018-10-03 18:11:33.000 276 7867.26 969.12 53950.92 88888.00 2018-10-03 18:11:34.000 276 7867.26 969.12 53950.93 88888.00 2018-10-03 18:11:35.000 276 7867.28 969.12 53950.94 88888.00 2018-10-03 18:11:36.000 276 7867.29 969.14 53950.94 88888.00 2018-10-03 18:11:37.000 276 7867.31 969.14 53950.95 88888.00 2018-10-03 18:11:38.000 276 7867.33 969.15 53950.98 88888.00 2018-10-03 18:11:39.000 276 7867.34 969.16 53951.00 88888.00 2018-10-03 18:11:40.000 276 7867.32 969.16 53951.01 88888.00 2018-10-03 18:11:41.000 276 7867.33 969.15 53951.02 88888.00 2018-10-03 18:11:42.000 276 7867.36 969.16 53951.03 88888.00 2018-10-03 18:11:43.000 276 7867.36 969.17 53951.03 88888.00 2018-10-03 18:11:44.000 276 7867.36 969.18 53951.03 88888.00 2018-10-03 18:11:45.000 276 7867.36 969.19 53951.02 88888.00 2018-10-03 18:11:46.000 276 7867.34 969.19 53951.01 88888.00 2018-10-03 18:11:47.000 276 7867.33 969.19 53951.01 88888.00 2018-10-03 18:11:48.000 276 7867.34 969.20 53951.02 88888.00 2018-10-03 18:11:49.000 276 7867.34 969.21 53951.03 88888.00 2018-10-03 18:11:50.000 276 7867.33 969.21 53951.03 88888.00 2018-10-03 18:11:51.000 276 7867.34 969.22 53951.02 88888.00 2018-10-03 18:11:52.000 276 7867.35 969.23 53951.02 88888.00 2018-10-03 18:11:53.000 276 7867.33 969.24 53951.02 88888.00 2018-10-03 18:11:54.000 276 7867.32 969.24 53951.02 88888.00 2018-10-03 18:11:55.000 276 7867.31 969.24 53951.02 88888.00 2018-10-03 18:11:56.000 276 7867.31 969.25 53951.00 88888.00 2018-10-03 18:11:57.000 276 7867.30 969.25 53950.98 88888.00 2018-10-03 18:11:58.000 276 7867.28 969.25 53950.98 88888.00 2018-10-03 18:11:59.000 276 7867.27 969.26 53950.99 88888.00 2018-10-03 18:12:00.000 276 7867.25 969.26 53950.98 88888.00 2018-10-03 18:12:01.000 276 7867.24 969.26 53950.97 88888.00 2018-10-03 18:12:02.000 276 7867.23 969.27 53950.96 88888.00 2018-10-03 18:12:03.000 276 7867.22 969.27 53950.96 88888.00 2018-10-03 18:12:04.000 276 7867.20 969.26 53950.96 88888.00 2018-10-03 18:12:05.000 276 7867.18 969.26 53950.96 88888.00 2018-10-03 18:12:06.000 276 7867.18 969.26 53950.96 88888.00 2018-10-03 18:12:07.000 276 7867.18 969.27 53950.96 88888.00 2018-10-03 18:12:08.000 276 7867.18 969.28 53950.96 88888.00 2018-10-03 18:12:09.000 276 7867.17 969.28 53950.95 88888.00 2018-10-03 18:12:10.000 276 7867.16 969.29 53950.92 88888.00 2018-10-03 18:12:11.000 276 7867.14 969.29 53950.92 88888.00 2018-10-03 18:12:12.000 276 7867.13 969.28 53950.93 88888.00 2018-10-03 18:12:13.000 276 7867.11 969.27 53950.92 88888.00 2018-10-03 18:12:14.000 276 7867.09 969.27 53950.91 88888.00 2018-10-03 18:12:15.000 276 7867.09 969.28 53950.91 88888.00 2018-10-03 18:12:16.000 276 7867.08 969.28 53950.91 88888.00 2018-10-03 18:12:17.000 276 7867.06 969.29 53950.90 88888.00 2018-10-03 18:12:18.000 276 7867.03 969.29 53950.89 88888.00 2018-10-03 18:12:19.000 276 7867.02 969.28 53950.88 88888.00 2018-10-03 18:12:20.000 276 7867.00 969.28 53950.88 88888.00 2018-10-03 18:12:21.000 276 7866.97 969.28 53950.86 88888.00 2018-10-03 18:12:22.000 276 7866.94 969.29 53950.83 88888.00 2018-10-03 18:12:23.000 276 7866.92 969.29 53950.82 88888.00 2018-10-03 18:12:24.000 276 7866.88 969.29 53950.81 88888.00 2018-10-03 18:12:25.000 276 7866.84 969.28 53950.78 88888.00 2018-10-03 18:12:26.000 276 7866.82 969.27 53950.76 88888.00 2018-10-03 18:12:27.000 276 7866.80 969.28 53950.74 88888.00 2018-10-03 18:12:28.000 276 7866.76 969.26 53950.73 88888.00 2018-10-03 18:12:29.000 276 7866.72 969.25 53950.71 88888.00 2018-10-03 18:12:30.000 276 7866.69 969.25 53950.70 88888.00 2018-10-03 18:12:31.000 276 7866.67 969.26 53950.68 88888.00 2018-10-03 18:12:32.000 276 7866.64 969.25 53950.66 88888.00 2018-10-03 18:12:33.000 276 7866.61 969.24 53950.64 88888.00 2018-10-03 18:12:34.000 276 7866.58 969.23 53950.63 88888.00 2018-10-03 18:12:35.000 276 7866.55 969.22 53950.61 88888.00 2018-10-03 18:12:36.000 276 7866.53 969.22 53950.59 88888.00 2018-10-03 18:12:37.000 276 7866.50 969.22 53950.57 88888.00 2018-10-03 18:12:38.000 276 7866.44 969.21 53950.55 88888.00 2018-10-03 18:12:39.000 276 7866.39 969.20 53950.52 88888.00 2018-10-03 18:12:40.000 276 7866.33 969.20 53950.49 88888.00 2018-10-03 18:12:41.000 276 7866.29 969.19 53950.47 88888.00 2018-10-03 18:12:42.000 276 7866.26 969.18 53950.45 88888.00 2018-10-03 18:12:43.000 276 7866.24 969.18 53950.42 88888.00 2018-10-03 18:12:44.000 276 7866.21 969.19 53950.39 88888.00 2018-10-03 18:12:45.000 276 7866.19 969.20 53950.37 88888.00 2018-10-03 18:12:46.000 276 7866.15 969.21 53950.36 88888.00 2018-10-03 18:12:47.000 276 7866.11 969.21 53950.34 88888.00 2018-10-03 18:12:48.000 276 7866.07 969.22 53950.32 88888.00 2018-10-03 18:12:49.000 276 7866.05 969.23 53950.31 88888.00 2018-10-03 18:12:50.000 276 7866.01 969.22 53950.29 88888.00 2018-10-03 18:12:51.000 276 7865.98 969.21 53950.26 88888.00 2018-10-03 18:12:52.000 276 7865.95 969.21 53950.23 88888.00 2018-10-03 18:12:53.000 276 7865.92 969.23 53950.21 88888.00 2018-10-03 18:12:54.000 276 7865.89 969.24 53950.20 88888.00 2018-10-03 18:12:55.000 276 7865.85 969.25 53950.18 88888.00 2018-10-03 18:12:56.000 276 7865.81 969.25 53950.15 88888.00 2018-10-03 18:12:57.000 276 7865.78 969.27 53950.13 88888.00 2018-10-03 18:12:58.000 276 7865.76 969.29 53950.12 88888.00 2018-10-03 18:12:59.000 276 7865.74 969.27 53950.10 88888.00 2018-10-03 18:13:00.000 276 7865.71 969.27 53950.09 88888.00 2018-10-03 18:13:01.000 276 7865.66 969.28 53950.07 88888.00 2018-10-03 18:13:02.000 276 7865.63 969.29 53950.04 88888.00 2018-10-03 18:13:03.000 276 7865.60 969.27 53950.02 88888.00 2018-10-03 18:13:04.000 276 7865.58 969.28 53950.00 88888.00 2018-10-03 18:13:05.000 276 7865.55 969.30 53949.97 88888.00 2018-10-03 18:13:06.000 276 7865.51 969.30 53949.95 88888.00 2018-10-03 18:13:07.000 276 7865.47 969.29 53949.93 88888.00 2018-10-03 18:13:08.000 276 7865.42 969.29 53949.91 88888.00 2018-10-03 18:13:09.000 276 7865.39 969.29 53949.88 88888.00 2018-10-03 18:13:10.000 276 7865.35 969.28 53949.86 88888.00 2018-10-03 18:13:11.000 276 7865.31 969.30 53949.84 88888.00 2018-10-03 18:13:12.000 276 7865.28 969.31 53949.82 88888.00 2018-10-03 18:13:13.000 276 7865.26 969.30 53949.80 88888.00 2018-10-03 18:13:14.000 276 7865.22 969.31 53949.77 88888.00 2018-10-03 18:13:15.000 276 7865.19 969.32 53949.74 88888.00 2018-10-03 18:13:16.000 276 7865.13 969.32 53949.71 88888.00 2018-10-03 18:13:17.000 276 7865.08 969.33 53949.68 88888.00 2018-10-03 18:13:18.000 276 7865.06 969.33 53949.65 88888.00 2018-10-03 18:13:19.000 276 7865.02 969.33 53949.61 88888.00 2018-10-03 18:13:20.000 276 7864.97 969.32 53949.57 88888.00 2018-10-03 18:13:21.000 276 7864.91 969.32 53949.55 88888.00 2018-10-03 18:13:22.000 276 7864.84 969.32 53949.52 88888.00 2018-10-03 18:13:23.000 276 7864.78 969.31 53949.47 88888.00 2018-10-03 18:13:24.000 276 7864.73 969.31 53949.42 88888.00 2018-10-03 18:13:25.000 276 7864.69 969.32 53949.39 88888.00 2018-10-03 18:13:26.000 276 7864.65 969.33 53949.37 88888.00 2018-10-03 18:13:27.000 276 7864.61 969.33 53949.34 88888.00 2018-10-03 18:13:28.000 276 7864.56 969.33 53949.32 88888.00 2018-10-03 18:13:29.000 276 7864.51 969.34 53949.29 88888.00 2018-10-03 18:13:30.000 276 7864.47 969.36 53949.26 88888.00 2018-10-03 18:13:31.000 276 7864.44 969.38 53949.22 88888.00 2018-10-03 18:13:32.000 276 7864.41 969.39 53949.18 88888.00 2018-10-03 18:13:33.000 276 7864.38 969.42 53949.15 88888.00 2018-10-03 18:13:34.000 276 7864.35 969.44 53949.14 88888.00 2018-10-03 18:13:35.000 276 7864.31 969.44 53949.14 88888.00 2018-10-03 18:13:36.000 276 7864.26 969.44 53949.11 88888.00 2018-10-03 18:13:37.000 276 7864.23 969.45 53949.08 88888.00 2018-10-03 18:13:38.000 276 7864.21 969.46 53949.08 88888.00 2018-10-03 18:13:39.000 276 7864.17 969.47 53949.07 88888.00 2018-10-03 18:13:40.000 276 7864.15 969.48 53949.05 88888.00 2018-10-03 18:13:41.000 276 7864.13 969.50 53949.02 88888.00 2018-10-03 18:13:42.000 276 7864.11 969.51 53949.00 88888.00 2018-10-03 18:13:43.000 276 7864.09 969.53 53948.99 88888.00 2018-10-03 18:13:44.000 276 7864.07 969.54 53948.98 88888.00 2018-10-03 18:13:45.000 276 7864.05 969.55 53948.95 88888.00 2018-10-03 18:13:46.000 276 7864.02 969.56 53948.94 88888.00 2018-10-03 18:13:47.000 276 7863.98 969.57 53948.93 88888.00 2018-10-03 18:13:48.000 276 7863.97 969.58 53948.91 88888.00 2018-10-03 18:13:49.000 276 7863.96 969.61 53948.91 88888.00 2018-10-03 18:13:50.000 276 7863.95 969.64 53948.90 88888.00 2018-10-03 18:13:51.000 276 7863.94 969.65 53948.90 88888.00 2018-10-03 18:13:52.000 276 7863.93 969.65 53948.90 88888.00 2018-10-03 18:13:53.000 276 7863.90 969.65 53948.89 88888.00 2018-10-03 18:13:54.000 276 7863.88 969.66 53948.87 88888.00 2018-10-03 18:13:55.000 276 7863.87 969.67 53948.86 88888.00 2018-10-03 18:13:56.000 276 7863.86 969.68 53948.86 88888.00 2018-10-03 18:13:57.000 276 7863.86 969.68 53948.86 88888.00 2018-10-03 18:13:58.000 276 7863.85 969.70 53948.86 88888.00 2018-10-03 18:13:59.000 276 7863.84 969.71 53948.86 88888.00 2018-10-03 18:14:00.000 276 7863.85 969.71 53948.85 88888.00 2018-10-03 18:14:01.000 276 7863.85 969.72 53948.84 88888.00 2018-10-03 18:14:02.000 276 7863.84 969.74 53948.85 88888.00 2018-10-03 18:14:03.000 276 7863.85 969.75 53948.86 88888.00 2018-10-03 18:14:04.000 276 7863.84 969.75 53948.85 88888.00 2018-10-03 18:14:05.000 276 7863.82 969.76 53948.84 88888.00 2018-10-03 18:14:06.000 276 7863.79 969.76 53948.83 88888.00 2018-10-03 18:14:07.000 276 7863.78 969.77 53948.83 88888.00 2018-10-03 18:14:08.000 276 7863.78 969.79 53948.84 88888.00 2018-10-03 18:14:09.000 276 7863.77 969.80 53948.84 88888.00 2018-10-03 18:14:10.000 276 7863.75 969.81 53948.83 88888.00 2018-10-03 18:14:11.000 276 7863.76 969.81 53948.84 88888.00 2018-10-03 18:14:12.000 276 7863.77 969.82 53948.84 88888.00 2018-10-03 18:14:13.000 276 7863.77 969.83 53948.84 88888.00 2018-10-03 18:14:14.000 276 7863.77 969.84 53948.85 88888.00 2018-10-03 18:14:15.000 276 7863.77 969.86 53948.86 88888.00 2018-10-03 18:14:16.000 276 7863.78 969.86 53948.87 88888.00 2018-10-03 18:14:17.000 276 7863.78 969.85 53948.88 88888.00 2018-10-03 18:14:18.000 276 7863.79 969.85 53948.88 88888.00 2018-10-03 18:14:19.000 276 7863.81 969.85 53948.88 88888.00 2018-10-03 18:14:20.000 276 7863.81 969.83 53948.89 88888.00 2018-10-03 18:14:21.000 276 7863.80 969.82 53948.91 88888.00 2018-10-03 18:14:22.000 276 7863.81 969.82 53948.92 88888.00 2018-10-03 18:14:23.000 276 7863.82 969.82 53948.93 88888.00 2018-10-03 18:14:24.000 276 7863.82 969.80 53948.95 88888.00 2018-10-03 18:14:25.000 276 7863.82 969.79 53948.97 88888.00 2018-10-03 18:14:26.000 276 7863.81 969.78 53948.96 88888.00 2018-10-03 18:14:27.000 276 7863.81 969.77 53948.96 88888.00 2018-10-03 18:14:28.000 276 7863.81 969.76 53948.96 88888.00 2018-10-03 18:14:29.000 276 7863.80 969.75 53948.96 88888.00 2018-10-03 18:14:30.000 276 7863.79 969.74 53948.96 88888.00 2018-10-03 18:14:31.000 276 7863.78 969.75 53948.96 88888.00 2018-10-03 18:14:32.000 276 7863.78 969.74 53948.96 88888.00 2018-10-03 18:14:33.000 276 7863.77 969.74 53948.96 88888.00 2018-10-03 18:14:34.000 276 7863.77 969.73 53948.96 88888.00 2018-10-03 18:14:35.000 276 7863.77 969.70 53948.97 88888.00 2018-10-03 18:14:36.000 276 7863.77 969.70 53948.97 88888.00 2018-10-03 18:14:37.000 276 7863.76 969.71 53948.97 88888.00 2018-10-03 18:14:38.000 276 7863.75 969.70 53948.98 88888.00 2018-10-03 18:14:39.000 276 7863.75 969.69 53948.98 88888.00 2018-10-03 18:14:40.000 276 7863.74 969.68 53948.98 88888.00 2018-10-03 18:14:41.000 276 7863.73 969.67 53948.98 88888.00 2018-10-03 18:14:42.000 276 7863.73 969.68 53948.98 88888.00 2018-10-03 18:14:43.000 276 7863.73 969.70 53948.98 88888.00 2018-10-03 18:14:44.000 276 7863.73 969.70 53948.99 88888.00 2018-10-03 18:14:45.000 276 7863.72 969.68 53948.99 88888.00 2018-10-03 18:14:46.000 276 7863.72 969.67 53949.00 88888.00 2018-10-03 18:14:47.000 276 7863.71 969.66 53949.01 88888.00 2018-10-03 18:14:48.000 276 7863.71 969.65 53949.01 88888.00 2018-10-03 18:14:49.000 276 7863.71 969.64 53949.03 88888.00 2018-10-03 18:14:50.000 276 7863.71 969.63 53949.04 88888.00 2018-10-03 18:14:51.000 276 7863.72 969.64 53949.07 88888.00 2018-10-03 18:14:52.000 276 7863.74 969.63 53949.11 88888.00 2018-10-03 18:14:53.000 276 7863.76 969.62 53949.13 88888.00 2018-10-03 18:14:54.000 276 7863.80 969.63 53949.13 88888.00 2018-10-03 18:14:55.000 276 7863.83 969.63 53949.14 88888.00 2018-10-03 18:14:56.000 276 7863.82 969.63 53949.15 88888.00 2018-10-03 18:14:57.000 276 7863.83 969.63 53949.17 88888.00 2018-10-03 18:14:58.000 276 7863.86 969.63 53949.19 88888.00 2018-10-03 18:14:59.000 276 7863.86 969.62 53949.21 88888.00 2018-10-03 18:15:00.000 276 7863.86 969.60 53949.22 88888.00 2018-10-03 18:15:01.000 276 7863.87 969.58 53949.22 88888.00 2018-10-03 18:15:02.000 276 7863.87 969.58 53949.23 88888.00 2018-10-03 18:15:03.000 276 7863.86 969.57 53949.24 88888.00 2018-10-03 18:15:04.000 276 7863.87 969.57 53949.25 88888.00 2018-10-03 18:15:05.000 276 7863.88 969.57 53949.26 88888.00 2018-10-03 18:15:06.000 276 7863.89 969.58 53949.27 88888.00 2018-10-03 18:15:07.000 276 7863.89 969.56 53949.27 88888.00 2018-10-03 18:15:08.000 276 7863.88 969.55 53949.28 88888.00 2018-10-03 18:15:09.000 276 7863.87 969.54 53949.29 88888.00 2018-10-03 18:15:10.000 276 7863.87 969.53 53949.30 88888.00 2018-10-03 18:15:11.000 276 7863.88 969.51 53949.30 88888.00 2018-10-03 18:15:12.000 276 7863.88 969.49 53949.31 88888.00 2018-10-03 18:15:13.000 276 7863.88 969.49 53949.32 88888.00 2018-10-03 18:15:14.000 276 7863.88 969.49 53949.32 88888.00 2018-10-03 18:15:15.000 276 7863.87 969.49 53949.32 88888.00 2018-10-03 18:15:16.000 276 7863.85 969.49 53949.32 88888.00 2018-10-03 18:15:17.000 276 7863.86 969.49 53949.33 88888.00 2018-10-03 18:15:18.000 276 7863.86 969.49 53949.34 88888.00 2018-10-03 18:15:19.000 276 7863.86 969.48 53949.34 88888.00 2018-10-03 18:15:20.000 276 7863.86 969.48 53949.34 88888.00 2018-10-03 18:15:21.000 276 7863.86 969.48 53949.36 88888.00 2018-10-03 18:15:22.000 276 7863.85 969.48 53949.36 88888.00 2018-10-03 18:15:23.000 276 7863.84 969.47 53949.36 88888.00 2018-10-03 18:15:24.000 276 7863.86 969.47 53949.37 88888.00 2018-10-03 18:15:25.000 276 7863.88 969.46 53949.39 88888.00 2018-10-03 18:15:26.000 276 7863.87 969.47 53949.41 88888.00 2018-10-03 18:15:27.000 276 7863.86 969.48 53949.41 88888.00 2018-10-03 18:15:28.000 276 7863.86 969.46 53949.43 88888.00 2018-10-03 18:15:29.000 276 7863.88 969.45 53949.44 88888.00 2018-10-03 18:15:30.000 276 7863.88 969.45 53949.45 88888.00 2018-10-03 18:15:31.000 276 7863.88 969.43 53949.46 88888.00 2018-10-03 18:15:32.000 276 7863.88 969.41 53949.46 88888.00 2018-10-03 18:15:33.000 276 7863.88 969.40 53949.46 88888.00 2018-10-03 18:15:34.000 276 7863.89 969.39 53949.47 88888.00 2018-10-03 18:15:35.000 276 7863.90 969.38 53949.48 88888.00 2018-10-03 18:15:36.000 276 7863.90 969.38 53949.49 88888.00 2018-10-03 18:15:37.000 276 7863.90 969.37 53949.50 88888.00 2018-10-03 18:15:38.000 276 7863.89 969.36 53949.52 88888.00 2018-10-03 18:15:39.000 276 7863.90 969.36 53949.54 88888.00 2018-10-03 18:15:40.000 276 7863.92 969.35 53949.56 88888.00 2018-10-03 18:15:41.000 276 7863.93 969.34 53949.58 88888.00 2018-10-03 18:15:42.000 276 7863.94 969.33 53949.59 88888.00 2018-10-03 18:15:43.000 276 7863.94 969.32 53949.59 88888.00 2018-10-03 18:15:44.000 276 7863.95 969.30 53949.60 88888.00 2018-10-03 18:15:45.000 276 7863.96 969.29 53949.61 88888.00 2018-10-03 18:15:46.000 276 7863.97 969.28 53949.62 88888.00 2018-10-03 18:15:47.000 276 7863.97 969.25 53949.63 88888.00 2018-10-03 18:15:48.000 276 7863.97 969.22 53949.66 88888.00 2018-10-03 18:15:49.000 276 7863.97 969.20 53949.66 88888.00 2018-10-03 18:15:50.000 276 7863.96 969.18 53949.66 88888.00 2018-10-03 18:15:51.000 276 7863.95 969.14 53949.66 88888.00 2018-10-03 18:15:52.000 276 7863.94 969.11 53949.67 88888.00 2018-10-03 18:15:53.000 276 7863.92 969.09 53949.66 88888.00 2018-10-03 18:15:54.000 276 7863.90 969.08 53949.66 88888.00 2018-10-03 18:15:55.000 276 7863.90 969.06 53949.66 88888.00 2018-10-03 18:15:56.000 276 7863.89 969.05 53949.68 88888.00 2018-10-03 18:15:57.000 276 7863.88 969.03 53949.68 88888.00 2018-10-03 18:15:58.000 276 7863.88 969.02 53949.67 88888.00 2018-10-03 18:15:59.000 276 7863.88 969.01 53949.67 88888.00 2018-10-03 18:16:00.000 276 7863.88 969.01 53949.68 88888.00 2018-10-03 18:16:01.000 276 7863.87 968.99 53949.68 88888.00 2018-10-03 18:16:02.000 276 7863.86 968.97 53949.67 88888.00 2018-10-03 18:16:03.000 276 7863.84 968.96 53949.68 88888.00 2018-10-03 18:16:04.000 276 7863.82 968.95 53949.69 88888.00 2018-10-03 18:16:05.000 276 7863.82 968.92 53949.68 88888.00 2018-10-03 18:16:06.000 276 7863.82 968.90 53949.67 88888.00 2018-10-03 18:16:07.000 276 7863.82 968.89 53949.68 88888.00 2018-10-03 18:16:08.000 276 7863.81 968.88 53949.68 88888.00 2018-10-03 18:16:09.000 276 7863.80 968.86 53949.68 88888.00 2018-10-03 18:16:10.000 276 7863.78 968.85 53949.67 88888.00 2018-10-03 18:16:11.000 276 7863.76 968.82 53949.67 88888.00 2018-10-03 18:16:12.000 276 7863.74 968.79 53949.67 88888.00 2018-10-03 18:16:13.000 276 7863.73 968.78 53949.66 88888.00 2018-10-03 18:16:14.000 276 7863.73 968.78 53949.66 88888.00 2018-10-03 18:16:15.000 276 7863.71 968.78 53949.66 88888.00 2018-10-03 18:16:16.000 276 7863.69 968.76 53949.66 88888.00 2018-10-03 18:16:17.000 276 7863.67 968.75 53949.64 88888.00 2018-10-03 18:16:18.000 276 7863.65 968.75 53949.63 88888.00 2018-10-03 18:16:19.000 276 7863.62 968.73 53949.62 88888.00 2018-10-03 18:16:20.000 276 7863.60 968.70 53949.59 88888.00 2018-10-03 18:16:21.000 276 7863.59 968.69 53949.58 88888.00 2018-10-03 18:16:22.000 276 7863.58 968.69 53949.57 88888.00 2018-10-03 18:16:23.000 276 7863.56 968.68 53949.56 88888.00 2018-10-03 18:16:24.000 276 7863.54 968.67 53949.56 88888.00 2018-10-03 18:16:25.000 276 7863.53 968.66 53949.55 88888.00 2018-10-03 18:16:26.000 276 7863.51 968.67 53949.55 88888.00 2018-10-03 18:16:27.000 276 7863.49 968.66 53949.55 88888.00 2018-10-03 18:16:28.000 276 7863.49 968.66 53949.55 88888.00 2018-10-03 18:16:29.000 276 7863.49 968.66 53949.55 88888.00 2018-10-03 18:16:30.000 276 7863.49 968.67 53949.56 88888.00 2018-10-03 18:16:31.000 276 7863.48 968.68 53949.55 88888.00 2018-10-03 18:16:32.000 276 7863.49 968.69 53949.55 88888.00 2018-10-03 18:16:33.000 276 7863.51 968.68 53949.55 88888.00 2018-10-03 18:16:34.000 276 7863.49 968.67 53949.56 88888.00 2018-10-03 18:16:35.000 276 7863.47 968.65 53949.57 88888.00 2018-10-03 18:16:36.000 276 7863.47 968.63 53949.57 88888.00 2018-10-03 18:16:37.000 276 7863.47 968.62 53949.57 88888.00 2018-10-03 18:16:38.000 276 7863.47 968.60 53949.59 88888.00 2018-10-03 18:16:39.000 276 7863.46 968.58 53949.59 88888.00 2018-10-03 18:16:40.000 276 7863.45 968.55 53949.59 88888.00 2018-10-03 18:16:41.000 276 7863.43 968.53 53949.59 88888.00 2018-10-03 18:16:42.000 276 7863.42 968.51 53949.57 88888.00 2018-10-03 18:16:43.000 276 7863.41 968.48 53949.56 88888.00 2018-10-03 18:16:44.000 276 7863.40 968.45 53949.56 88888.00 2018-10-03 18:16:45.000 276 7863.38 968.43 53949.55 88888.00 2018-10-03 18:16:46.000 276 7863.35 968.41 53949.54 88888.00 2018-10-03 18:16:47.000 276 7863.33 968.37 53949.53 88888.00 2018-10-03 18:16:48.000 276 7863.30 968.33 53949.52 88888.00 2018-10-03 18:16:49.000 276 7863.28 968.31 53949.51 88888.00 2018-10-03 18:16:50.000 276 7863.27 968.30 53949.50 88888.00 2018-10-03 18:16:51.000 276 7863.26 968.28 53949.51 88888.00 2018-10-03 18:16:52.000 276 7863.26 968.25 53949.50 88888.00 2018-10-03 18:16:53.000 276 7863.25 968.24 53949.50 88888.00 2018-10-03 18:16:54.000 276 7863.24 968.21 53949.50 88888.00 2018-10-03 18:16:55.000 276 7863.22 968.16 53949.50 88888.00 2018-10-03 18:16:56.000 276 7863.19 968.13 53949.50 88888.00 2018-10-03 18:16:57.000 276 7863.17 968.11 53949.49 88888.00 2018-10-03 18:16:58.000 276 7863.17 968.10 53949.49 88888.00 2018-10-03 18:16:59.000 276 7863.17 968.09 53949.49 88888.00 2018-10-03 18:17:00.000 276 7863.16 968.08 53949.48 88888.00 2018-10-03 18:17:01.000 276 7863.16 968.06 53949.47 88888.00 2018-10-03 18:17:02.000 276 7863.15 968.04 53949.47 88888.00 2018-10-03 18:17:03.000 276 7863.15 968.02 53949.47 88888.00 2018-10-03 18:17:04.000 276 7863.14 967.99 53949.47 88888.00 2018-10-03 18:17:05.000 276 7863.12 967.96 53949.47 88888.00 2018-10-03 18:17:06.000 276 7863.10 967.95 53949.46 88888.00 2018-10-03 18:17:07.000 276 7863.08 967.92 53949.45 88888.00 2018-10-03 18:17:08.000 276 7863.06 967.89 53949.44 88888.00 2018-10-03 18:17:09.000 276 7863.04 967.87 53949.43 88888.00 2018-10-03 18:17:10.000 276 7863.03 967.86 53949.43 88888.00 2018-10-03 18:17:11.000 276 7863.02 967.86 53949.41 88888.00 2018-10-03 18:17:12.000 276 7862.99 967.85 53949.40 88888.00 2018-10-03 18:17:13.000 276 7862.98 967.82 53949.39 88888.00 2018-10-03 18:17:14.000 276 7862.96 967.81 53949.36 88888.00 2018-10-03 18:17:15.000 276 7862.93 967.79 53949.34 88888.00 2018-10-03 18:17:16.000 276 7862.92 967.77 53949.33 88888.00 2018-10-03 18:17:17.000 276 7862.90 967.77 53949.31 88888.00 2018-10-03 18:17:18.000 276 7862.88 967.75 53949.29 88888.00 2018-10-03 18:17:19.000 276 7862.85 967.73 53949.29 88888.00 2018-10-03 18:17:20.000 276 7862.82 967.71 53949.27 88888.00 2018-10-03 18:17:21.000 276 7862.79 967.70 53949.25 88888.00 2018-10-03 18:17:22.000 276 7862.77 967.69 53949.24 88888.00 2018-10-03 18:17:23.000 276 7862.74 967.69 53949.23 88888.00 2018-10-03 18:17:24.000 276 7862.73 967.68 53949.21 88888.00 2018-10-03 18:17:25.000 276 7862.73 967.69 53949.20 88888.00 2018-10-03 18:17:26.000 276 7862.71 967.67 53949.20 88888.00 2018-10-03 18:17:27.000 276 7862.68 967.65 53949.18 88888.00 2018-10-03 18:17:28.000 276 7862.65 967.65 53949.16 88888.00 2018-10-03 18:17:29.000 276 7862.64 967.64 53949.14 88888.00 2018-10-03 18:17:30.000 276 7862.62 967.63 53949.12 88888.00 2018-10-03 18:17:31.000 276 7862.61 967.62 53949.12 88888.00 2018-10-03 18:17:32.000 276 7862.59 967.60 53949.11 88888.00 2018-10-03 18:17:33.000 276 7862.57 967.58 53949.09 88888.00 2018-10-03 18:17:34.000 276 7862.55 967.57 53949.08 88888.00 2018-10-03 18:17:35.000 276 7862.55 967.56 53949.06 88888.00 2018-10-03 18:17:36.000 276 7862.53 967.57 53949.04 88888.00 2018-10-03 18:17:37.000 276 7862.51 967.57 53949.04 88888.00 2018-10-03 18:17:38.000 276 7862.51 967.57 53949.03 88888.00 2018-10-03 18:17:39.000 276 7862.50 967.56 53949.03 88888.00 2018-10-03 18:17:40.000 276 7862.49 967.56 53949.02 88888.00 2018-10-03 18:17:41.000 276 7862.49 967.57 53949.02 88888.00 2018-10-03 18:17:42.000 276 7862.49 967.59 53949.00 88888.00 2018-10-03 18:17:43.000 276 7862.48 967.58 53948.98 88888.00 2018-10-03 18:17:44.000 276 7862.47 967.56 53948.98 88888.00 2018-10-03 18:17:45.000 276 7862.46 967.56 53948.98 88888.00 2018-10-03 18:17:46.000 276 7862.47 967.56 53948.99 88888.00 2018-10-03 18:17:47.000 276 7862.47 967.55 53948.99 88888.00 2018-10-03 18:17:48.000 276 7862.46 967.53 53948.98 88888.00 2018-10-03 18:17:49.000 276 7862.46 967.53 53948.97 88888.00 2018-10-03 18:17:50.000 276 7862.45 967.53 53948.97 88888.00 2018-10-03 18:17:51.000 276 7862.44 967.51 53948.96 88888.00 2018-10-03 18:17:52.000 276 7862.43 967.50 53948.95 88888.00 2018-10-03 18:17:53.000 276 7862.41 967.49 53948.93 88888.00 2018-10-03 18:17:54.000 276 7862.39 967.48 53948.92 88888.00 2018-10-03 18:17:55.000 276 7862.38 967.48 53948.92 88888.00 2018-10-03 18:17:56.000 276 7862.36 967.48 53948.91 88888.00 2018-10-03 18:17:57.000 276 7862.36 967.48 53948.90 88888.00 2018-10-03 18:17:58.000 276 7862.36 967.47 53948.89 88888.00 2018-10-03 18:17:59.000 276 7862.36 967.47 53948.88 88888.00 2018-10-03 18:18:00.000 276 7862.33 967.47 53948.87 88888.00 2018-10-03 18:18:01.000 276 7862.32 967.47 53948.86 88888.00 2018-10-03 18:18:02.000 276 7862.34 967.48 53948.86 88888.00 2018-10-03 18:18:03.000 276 7862.37 967.51 53948.85 88888.00 2018-10-03 18:18:04.000 276 7862.37 967.52 53948.85 88888.00 2018-10-03 18:18:05.000 276 7862.37 967.51 53948.86 88888.00 2018-10-03 18:18:06.000 276 7862.36 967.50 53948.86 88888.00 2018-10-03 18:18:07.000 276 7862.35 967.50 53948.86 88888.00 2018-10-03 18:18:08.000 276 7862.33 967.50 53948.85 88888.00 2018-10-03 18:18:09.000 276 7862.32 967.51 53948.86 88888.00 2018-10-03 18:18:10.000 276 7862.33 967.52 53948.84 88888.00 2018-10-03 18:18:11.000 276 7862.34 967.51 53948.84 88888.00 2018-10-03 18:18:12.000 276 7862.34 967.51 53948.84 88888.00 2018-10-03 18:18:13.000 276 7862.35 967.52 53948.85 88888.00 2018-10-03 18:18:14.000 276 7862.35 967.52 53948.85 88888.00 2018-10-03 18:18:15.000 276 7862.34 967.52 53948.85 88888.00 2018-10-03 18:18:16.000 276 7862.35 967.53 53948.86 88888.00 2018-10-03 18:18:17.000 276 7862.37 967.54 53948.86 88888.00 2018-10-03 18:18:18.000 276 7862.37 967.56 53948.86 88888.00 2018-10-03 18:18:19.000 276 7862.37 967.57 53948.85 88888.00 2018-10-03 18:18:20.000 276 7862.37 967.55 53948.86 88888.00 2018-10-03 18:18:21.000 276 7862.37 967.53 53948.86 88888.00 2018-10-03 18:18:22.000 276 7862.37 967.54 53948.85 88888.00 2018-10-03 18:18:23.000 276 7862.39 967.55 53948.85 88888.00 2018-10-03 18:18:24.000 276 7862.41 967.55 53948.86 88888.00 2018-10-03 18:18:25.000 276 7862.42 967.55 53948.87 88888.00 2018-10-03 18:18:26.000 276 7862.42 967.56 53948.87 88888.00 2018-10-03 18:18:27.000 276 7862.43 967.56 53948.89 88888.00 2018-10-03 18:18:28.000 276 7862.45 967.55 53948.92 88888.00 2018-10-03 18:18:29.000 276 7862.47 967.56 53948.94 88888.00 2018-10-03 18:18:30.000 276 7862.50 967.58 53948.95 88888.00 2018-10-03 18:18:31.000 276 7862.51 967.58 53948.97 88888.00 2018-10-03 18:18:32.000 276 7862.53 967.57 53948.98 88888.00 2018-10-03 18:18:33.000 276 7862.54 967.55 53949.00 88888.00 2018-10-03 18:18:34.000 276 7862.56 967.54 53949.02 88888.00 2018-10-03 18:18:35.000 276 7862.59 967.54 53949.04 88888.00 2018-10-03 18:18:36.000 276 7862.61 967.53 53949.05 88888.00 2018-10-03 18:18:37.000 276 7862.62 967.54 53949.06 88888.00 2018-10-03 18:18:38.000 276 7862.67 967.54 53949.08 88888.00 2018-10-03 18:18:39.000 276 7862.69 967.54 53949.10 88888.00 2018-10-03 18:18:40.000 276 7862.69 967.54 53949.11 88888.00 2018-10-03 18:18:41.000 276 7862.71 967.54 53949.12 88888.00 2018-10-03 18:18:42.000 276 7862.74 967.53 53949.14 88888.00 2018-10-03 18:18:43.000 276 7862.76 967.52 53949.16 88888.00 2018-10-03 18:18:44.000 276 7862.78 967.52 53949.18 88888.00 2018-10-03 18:18:45.000 276 7862.81 967.52 53949.19 88888.00 2018-10-03 18:18:46.000 276 7862.83 967.51 53949.21 88888.00 2018-10-03 18:18:47.000 276 7862.85 967.49 53949.23 88888.00 2018-10-03 18:18:48.000 276 7862.87 967.48 53949.27 88888.00 2018-10-03 18:18:49.000 276 7862.89 967.46 53949.30 88888.00 2018-10-03 18:18:50.000 276 7862.92 967.45 53949.32 88888.00 2018-10-03 18:18:51.000 276 7862.96 967.46 53949.32 88888.00 2018-10-03 18:18:52.000 276 7862.99 967.47 53949.35 88888.00 2018-10-03 18:18:53.000 276 7863.02 967.47 53949.38 88888.00 2018-10-03 18:18:54.000 276 7863.04 967.46 53949.40 88888.00 2018-10-03 18:18:55.000 276 7863.04 967.43 53949.42 88888.00 2018-10-03 18:18:56.000 276 7863.05 967.42 53949.43 88888.00 2018-10-03 18:18:57.000 276 7863.08 967.43 53949.44 88888.00 2018-10-03 18:18:58.000 276 7863.10 967.42 53949.46 88888.00 2018-10-03 18:18:59.000 276 7863.13 967.42 53949.47 88888.00 2018-10-03 18:19:00.000 276 7863.16 967.42 53949.47 88888.00 2018-10-03 18:19:01.000 276 7863.17 967.40 53949.48 88888.00 2018-10-03 18:19:02.000 276 7863.17 967.39 53949.49 88888.00 2018-10-03 18:19:03.000 276 7863.18 967.37 53949.51 88888.00 2018-10-03 18:19:04.000 276 7863.19 967.36 53949.53 88888.00 2018-10-03 18:19:05.000 276 7863.20 967.36 53949.53 88888.00 2018-10-03 18:19:06.000 276 7863.23 967.35 53949.54 88888.00 2018-10-03 18:19:07.000 276 7863.26 967.33 53949.56 88888.00 2018-10-03 18:19:08.000 276 7863.27 967.31 53949.57 88888.00 2018-10-03 18:19:09.000 276 7863.28 967.30 53949.59 88888.00 2018-10-03 18:19:10.000 276 7863.31 967.32 53949.61 88888.00 2018-10-03 18:19:11.000 276 7863.32 967.34 53949.62 88888.00 2018-10-03 18:19:12.000 276 7863.33 967.33 53949.64 88888.00 2018-10-03 18:19:13.000 276 7863.34 967.32 53949.65 88888.00 2018-10-03 18:19:14.000 276 7863.35 967.32 53949.66 88888.00 2018-10-03 18:19:15.000 276 7863.35 967.32 53949.66 88888.00 2018-10-03 18:19:16.000 276 7863.38 967.31 53949.66 88888.00 2018-10-03 18:19:17.000 276 7863.39 967.31 53949.67 88888.00 2018-10-03 18:19:18.000 276 7863.39 967.31 53949.68 88888.00 2018-10-03 18:19:19.000 276 7863.41 967.29 53949.70 88888.00 2018-10-03 18:19:20.000 276 7863.41 967.28 53949.72 88888.00 2018-10-03 18:19:21.000 276 7863.41 967.27 53949.72 88888.00 2018-10-03 18:19:22.000 276 7863.43 967.26 53949.72 88888.00 2018-10-03 18:19:23.000 276 7863.44 967.26 53949.73 88888.00 2018-10-03 18:19:24.000 276 7863.44 967.25 53949.74 88888.00 2018-10-03 18:19:25.000 276 7863.45 967.23 53949.75 88888.00 2018-10-03 18:19:26.000 276 7863.48 967.24 53949.77 88888.00 2018-10-03 18:19:27.000 276 7863.50 967.27 53949.79 88888.00 2018-10-03 18:19:28.000 276 7863.52 967.26 53949.80 88888.00 2018-10-03 18:19:29.000 276 7863.54 967.26 53949.81 88888.00 2018-10-03 18:19:30.000 276 7863.55 967.25 53949.82 88888.00 2018-10-03 18:19:31.000 276 7863.55 967.23 53949.83 88888.00 2018-10-03 18:19:32.000 276 7863.56 967.21 53949.85 88888.00 2018-10-03 18:19:33.000 276 7863.57 967.20 53949.86 88888.00 2018-10-03 18:19:34.000 276 7863.57 967.20 53949.86 88888.00 2018-10-03 18:19:35.000 276 7863.59 967.19 53949.87 88888.00 2018-10-03 18:19:36.000 276 7863.59 967.18 53949.89 88888.00 2018-10-03 18:19:37.000 276 7863.59 967.18 53949.89 88888.00 2018-10-03 18:19:38.000 276 7863.62 967.18 53949.91 88888.00 2018-10-03 18:19:39.000 276 7863.64 967.18 53949.92 88888.00 2018-10-03 18:19:40.000 276 7863.65 967.17 53949.92 88888.00 2018-10-03 18:19:41.000 276 7863.66 967.16 53949.93 88888.00 2018-10-03 18:19:42.000 276 7863.67 967.16 53949.93 88888.00 2018-10-03 18:19:43.000 276 7863.68 967.14 53949.92 88888.00 2018-10-03 18:19:44.000 276 7863.68 967.13 53949.93 88888.00 2018-10-03 18:19:45.000 276 7863.68 967.13 53949.93 88888.00 2018-10-03 18:19:46.000 276 7863.68 967.12 53949.93 88888.00 2018-10-03 18:19:47.000 276 7863.68 967.11 53949.93 88888.00 2018-10-03 18:19:48.000 276 7863.67 967.11 53949.93 88888.00 2018-10-03 18:19:49.000 276 7863.67 967.09 53949.93 88888.00 2018-10-03 18:19:50.000 276 7863.69 967.10 53949.93 88888.00 2018-10-03 18:19:51.000 276 7863.68 967.10 53949.93 88888.00 2018-10-03 18:19:52.000 276 7863.67 967.09 53949.92 88888.00 2018-10-03 18:19:53.000 276 7863.68 967.07 53949.92 88888.00 2018-10-03 18:19:54.000 276 7863.69 967.08 53949.93 88888.00 2018-10-03 18:19:55.000 276 7863.69 967.08 53949.93 88888.00 2018-10-03 18:19:56.000 276 7863.69 967.08 53949.92 88888.00 2018-10-03 18:19:57.000 276 7863.69 967.08 53949.92 88888.00 2018-10-03 18:19:58.000 276 7863.68 967.08 53949.92 88888.00 2018-10-03 18:19:59.000 276 7863.68 967.08 53949.92 88888.00 2018-10-03 18:20:00.000 276 7863.67 967.08 53949.91 88888.00 2018-10-03 18:20:01.000 276 7863.66 967.09 53949.91 88888.00 2018-10-03 18:20:02.000 276 7863.66 967.10 53949.91 88888.00 2018-10-03 18:20:03.000 276 7863.66 967.10 53949.91 88888.00 2018-10-03 18:20:04.000 276 7863.66 967.11 53949.91 88888.00 2018-10-03 18:20:05.000 276 7863.65 967.12 53949.91 88888.00 2018-10-03 18:20:06.000 276 7863.65 967.13 53949.91 88888.00 2018-10-03 18:20:07.000 276 7863.64 967.13 53949.91 88888.00 2018-10-03 18:20:08.000 276 7863.63 967.14 53949.91 88888.00 2018-10-03 18:20:09.000 276 7863.63 967.14 53949.90 88888.00 2018-10-03 18:20:10.000 276 7863.65 967.15 53949.90 88888.00 2018-10-03 18:20:11.000 276 7863.66 967.18 53949.90 88888.00 2018-10-03 18:20:12.000 276 7863.66 967.19 53949.90 88888.00 2018-10-03 18:20:13.000 276 7863.66 967.19 53949.89 88888.00 2018-10-03 18:20:14.000 276 7863.66 967.19 53949.88 88888.00 2018-10-03 18:20:15.000 276 7863.65 967.21 53949.88 88888.00 2018-10-03 18:20:16.000 276 7863.64 967.23 53949.88 88888.00 2018-10-03 18:20:17.000 276 7863.63 967.23 53949.88 88888.00 2018-10-03 18:20:18.000 276 7863.64 967.25 53949.88 88888.00 2018-10-03 18:20:19.000 276 7863.65 967.26 53949.88 88888.00 2018-10-03 18:20:20.000 276 7863.66 967.27 53949.88 88888.00 2018-10-03 18:20:21.000 276 7863.65 967.28 53949.87 88888.00 2018-10-03 18:20:22.000 276 7863.66 967.30 53949.87 88888.00 2018-10-03 18:20:23.000 276 7863.67 967.32 53949.88 88888.00 2018-10-03 18:20:24.000 276 7863.67 967.34 53949.86 88888.00 2018-10-03 18:20:25.000 276 7863.68 967.35 53949.85 88888.00 2018-10-03 18:20:26.000 276 7863.69 967.36 53949.86 88888.00 2018-10-03 18:20:27.000 276 7863.69 967.36 53949.86 88888.00 2018-10-03 18:20:28.000 276 7863.69 967.39 53949.88 88888.00 2018-10-03 18:20:29.000 276 7863.70 967.40 53949.89 88888.00 2018-10-03 18:20:30.000 276 7863.71 967.42 53949.88 88888.00 2018-10-03 18:20:31.000 276 7863.72 967.43 53949.88 88888.00 2018-10-03 18:20:32.000 276 7863.72 967.45 53949.88 88888.00 2018-10-03 18:20:33.000 276 7863.72 967.47 53949.88 88888.00 2018-10-03 18:20:34.000 276 7863.74 967.48 53949.88 88888.00 2018-10-03 18:20:35.000 276 7863.77 967.49 53949.89 88888.00 2018-10-03 18:20:36.000 276 7863.79 967.51 53949.91 88888.00 2018-10-03 18:20:37.000 276 7863.79 967.53 53949.91 88888.00 2018-10-03 18:20:38.000 276 7863.80 967.55 53949.91 88888.00 2018-10-03 18:20:39.000 276 7863.83 967.56 53949.93 88888.00 2018-10-03 18:20:40.000 276 7863.86 967.57 53949.95 88888.00 2018-10-03 18:20:41.000 276 7863.87 967.60 53949.94 88888.00 2018-10-03 18:20:42.000 276 7863.89 967.62 53949.93 88888.00 2018-10-03 18:20:43.000 276 7863.90 967.64 53949.95 88888.00 2018-10-03 18:20:44.000 276 7863.92 967.66 53949.96 88888.00 2018-10-03 18:20:45.000 276 7863.94 967.69 53949.96 88888.00 2018-10-03 18:20:46.000 276 7863.95 967.70 53949.96 88888.00 2018-10-03 18:20:47.000 276 7863.97 967.72 53949.96 88888.00 2018-10-03 18:20:48.000 276 7864.00 967.74 53949.96 88888.00 2018-10-03 18:20:49.000 276 7864.01 967.74 53949.97 88888.00 2018-10-03 18:20:50.000 276 7864.01 967.75 53949.97 88888.00 2018-10-03 18:20:51.000 276 7864.03 967.76 53949.98 88888.00 2018-10-03 18:20:52.000 276 7864.06 967.78 53949.98 88888.00 2018-10-03 18:20:53.000 276 7864.07 967.80 53949.99 88888.00 2018-10-03 18:20:54.000 276 7864.08 967.82 53949.99 88888.00 2018-10-03 18:20:55.000 276 7864.09 967.83 53950.00 88888.00 2018-10-03 18:20:56.000 276 7864.10 967.83 53950.00 88888.00 2018-10-03 18:20:57.000 276 7864.13 967.83 53950.00 88888.00 2018-10-03 18:20:58.000 276 7864.15 967.86 53950.02 88888.00 2018-10-03 18:20:59.000 276 7864.16 967.89 53950.04 88888.00 2018-10-03 18:21:00.000 276 7864.17 967.89 53950.04 88888.00 2018-10-03 18:21:01.000 276 7864.19 967.89 53950.04 88888.00 2018-10-03 18:21:02.000 276 7864.21 967.89 53950.04 88888.00 2018-10-03 18:21:03.000 276 7864.22 967.89 53950.05 88888.00 2018-10-03 18:21:04.000 276 7864.22 967.89 53950.05 88888.00 2018-10-03 18:21:05.000 276 7864.24 967.90 53950.05 88888.00 2018-10-03 18:21:06.000 276 7864.26 967.91 53950.05 88888.00 2018-10-03 18:21:07.000 276 7864.27 967.92 53950.05 88888.00 2018-10-03 18:21:08.000 276 7864.28 967.92 53950.06 88888.00 2018-10-03 18:21:09.000 276 7864.30 967.92 53950.06 88888.00 2018-10-03 18:21:10.000 276 7864.30 967.91 53950.06 88888.00 2018-10-03 18:21:11.000 276 7864.30 967.91 53950.07 88888.00 2018-10-03 18:21:12.000 276 7864.32 967.92 53950.08 88888.00 2018-10-03 18:21:13.000 276 7864.35 967.93 53950.09 88888.00 2018-10-03 18:21:14.000 276 7864.37 967.95 53950.10 88888.00 2018-10-03 18:21:15.000 276 7864.38 967.97 53950.09 88888.00 2018-10-03 18:21:16.000 276 7864.40 967.99 53950.10 88888.00 2018-10-03 18:21:17.000 276 7864.41 968.00 53950.11 88888.00 2018-10-03 18:21:18.000 276 7864.42 967.99 53950.12 88888.00 2018-10-03 18:21:19.000 276 7864.44 968.00 53950.12 88888.00 2018-10-03 18:21:20.000 276 7864.45 968.01 53950.11 88888.00 2018-10-03 18:21:21.000 276 7864.46 968.03 53950.12 88888.00 2018-10-03 18:21:22.000 276 7864.49 968.05 53950.14 88888.00 2018-10-03 18:21:23.000 276 7864.51 968.06 53950.16 88888.00 2018-10-03 18:21:24.000 276 7864.54 968.07 53950.16 88888.00 2018-10-03 18:21:25.000 276 7864.57 968.09 53950.16 88888.00 2018-10-03 18:21:26.000 276 7864.60 968.12 53950.16 88888.00 2018-10-03 18:21:27.000 276 7864.64 968.16 53950.17 88888.00 2018-10-03 18:21:28.000 276 7864.66 968.18 53950.18 88888.00 2018-10-03 18:21:29.000 276 7864.68 968.19 53950.19 88888.00 2018-10-03 18:21:30.000 276 7864.70 968.21 53950.19 88888.00 2018-10-03 18:21:31.000 276 7864.73 968.23 53950.19 88888.00 2018-10-03 18:21:32.000 276 7864.75 968.25 53950.20 88888.00 2018-10-03 18:21:33.000 276 7864.77 968.25 53950.22 88888.00 2018-10-03 18:21:34.000 276 7864.79 968.27 53950.23 88888.00 2018-10-03 18:21:35.000 276 7864.81 968.29 53950.23 88888.00 2018-10-03 18:21:36.000 276 7864.84 968.30 53950.23 88888.00 2018-10-03 18:21:37.000 276 7864.88 968.32 53950.24 88888.00 2018-10-03 18:21:38.000 276 7864.91 968.35 53950.26 88888.00 2018-10-03 18:21:39.000 276 7864.94 968.36 53950.27 88888.00 2018-10-03 18:21:40.000 276 7864.94 968.36 53950.28 88888.00 2018-10-03 18:21:41.000 276 7864.96 968.37 53950.29 88888.00 2018-10-03 18:21:42.000 276 7864.98 968.38 53950.30 88888.00 2018-10-03 18:21:43.000 276 7865.00 968.39 53950.31 88888.00 2018-10-03 18:21:44.000 276 7865.04 968.41 53950.32 88888.00 2018-10-03 18:21:45.000 276 7865.06 968.44 53950.33 88888.00 2018-10-03 18:21:46.000 276 7865.07 968.44 53950.32 88888.00 2018-10-03 18:21:47.000 276 7865.10 968.45 53950.33 88888.00 2018-10-03 18:21:48.000 276 7865.12 968.45 53950.35 88888.00 2018-10-03 18:21:49.000 276 7865.15 968.47 53950.36 88888.00 2018-10-03 18:21:50.000 276 7865.19 968.48 53950.37 88888.00 2018-10-03 18:21:51.000 276 7865.21 968.49 53950.38 88888.00 2018-10-03 18:21:52.000 276 7865.23 968.51 53950.39 88888.00 2018-10-03 18:21:53.000 276 7865.26 968.53 53950.42 88888.00 2018-10-03 18:21:54.000 276 7865.30 968.55 53950.43 88888.00 2018-10-03 18:21:55.000 276 7865.31 968.56 53950.44 88888.00 2018-10-03 18:21:56.000 276 7865.32 968.56 53950.45 88888.00 2018-10-03 18:21:57.000 276 7865.34 968.55 53950.45 88888.00 2018-10-03 18:21:58.000 276 7865.37 968.56 53950.45 88888.00 2018-10-03 18:21:59.000 276 7865.40 968.58 53950.47 88888.00 2018-10-03 18:22:00.000 276 7865.42 968.58 53950.49 88888.00 2018-10-03 18:22:01.000 276 7865.44 968.58 53950.50 88888.00 2018-10-03 18:22:02.000 276 7865.47 968.57 53950.51 88888.00 2018-10-03 18:22:03.000 276 7865.51 968.57 53950.51 88888.00 2018-10-03 18:22:04.000 276 7865.53 968.56 53950.51 88888.00 2018-10-03 18:22:05.000 276 7865.55 968.56 53950.52 88888.00 2018-10-03 18:22:06.000 276 7865.58 968.58 53950.54 88888.00 2018-10-03 18:22:07.000 276 7865.59 968.58 53950.54 88888.00 2018-10-03 18:22:08.000 276 7865.61 968.59 53950.56 88888.00 2018-10-03 18:22:09.000 276 7865.65 968.61 53950.59 88888.00 2018-10-03 18:22:10.000 276 7865.68 968.61 53950.59 88888.00 2018-10-03 18:22:11.000 276 7865.70 968.61 53950.58 88888.00 2018-10-03 18:22:12.000 276 7865.73 968.61 53950.58 88888.00 2018-10-03 18:22:13.000 276 7865.74 968.60 53950.61 88888.00 2018-10-03 18:22:14.000 276 7865.74 968.61 53950.61 88888.00 2018-10-03 18:22:15.000 276 7865.75 968.60 53950.62 88888.00 2018-10-03 18:22:16.000 276 7865.77 968.59 53950.63 88888.00 2018-10-03 18:22:17.000 276 7865.80 968.60 53950.65 88888.00 2018-10-03 18:22:18.000 276 7865.82 968.60 53950.67 88888.00 2018-10-03 18:22:19.000 276 7865.85 968.59 53950.67 88888.00 2018-10-03 18:22:20.000 276 7865.86 968.57 53950.67 88888.00 2018-10-03 18:22:21.000 276 7865.88 968.57 53950.68 88888.00 2018-10-03 18:22:22.000 276 7865.91 968.58 53950.70 88888.00 2018-10-03 18:22:23.000 276 7865.94 968.56 53950.71 88888.00 2018-10-03 18:22:24.000 276 7865.95 968.56 53950.71 88888.00 2018-10-03 18:22:25.000 276 7865.97 968.57 53950.73 88888.00 2018-10-03 18:22:26.000 276 7866.00 968.58 53950.74 88888.00 2018-10-03 18:22:27.000 276 7866.04 968.59 53950.75 88888.00 2018-10-03 18:22:28.000 276 7866.06 968.60 53950.76 88888.00 2018-10-03 18:22:29.000 276 7866.09 968.61 53950.77 88888.00 2018-10-03 18:22:30.000 276 7866.12 968.61 53950.79 88888.00 2018-10-03 18:22:31.000 276 7866.16 968.60 53950.81 88888.00 2018-10-03 18:22:32.000 276 7866.20 968.59 53950.83 88888.00 2018-10-03 18:22:33.000 276 7866.22 968.59 53950.84 88888.00 2018-10-03 18:22:34.000 276 7866.25 968.58 53950.86 88888.00 2018-10-03 18:22:35.000 276 7866.29 968.59 53950.88 88888.00 2018-10-03 18:22:36.000 276 7866.34 968.61 53950.88 88888.00 2018-10-03 18:22:37.000 276 7866.38 968.61 53950.89 88888.00 2018-10-03 18:22:38.000 276 7866.41 968.61 53950.91 88888.00 2018-10-03 18:22:39.000 276 7866.44 968.60 53950.93 88888.00 2018-10-03 18:22:40.000 276 7866.48 968.61 53950.94 88888.00 2018-10-03 18:22:41.000 276 7866.51 968.62 53950.96 88888.00 2018-10-03 18:22:42.000 276 7866.53 968.60 53950.98 88888.00 2018-10-03 18:22:43.000 276 7866.55 968.59 53950.98 88888.00 2018-10-03 18:22:44.000 276 7866.57 968.59 53950.98 88888.00 2018-10-03 18:22:45.000 276 7866.59 968.58 53950.99 88888.00 2018-10-03 18:22:46.000 276 7866.61 968.57 53951.01 88888.00 2018-10-03 18:22:47.000 276 7866.64 968.55 53951.03 88888.00 2018-10-03 18:22:48.000 276 7866.67 968.54 53951.05 88888.00 2018-10-03 18:22:49.000 276 7866.70 968.54 53951.06 88888.00 2018-10-03 18:22:50.000 276 7866.73 968.53 53951.07 88888.00 2018-10-03 18:22:51.000 276 7866.74 968.52 53951.08 88888.00 2018-10-03 18:22:52.000 276 7866.76 968.51 53951.09 88888.00 2018-10-03 18:22:53.000 276 7866.79 968.50 53951.08 88888.00 2018-10-03 18:22:54.000 276 7866.81 968.49 53951.09 88888.00 2018-10-03 18:22:55.000 276 7866.83 968.47 53951.09 88888.00 2018-10-03 18:22:56.000 276 7866.84 968.46 53951.10 88888.00 2018-10-03 18:22:57.000 276 7866.85 968.46 53951.10 88888.00 2018-10-03 18:22:58.000 276 7866.86 968.45 53951.09 88888.00 2018-10-03 18:22:59.000 276 7866.87 968.43 53951.09 88888.00 2018-10-03 18:23:00.000 276 7866.89 968.42 53951.11 88888.00 2018-10-03 18:23:01.000 276 7866.90 968.42 53951.11 88888.00 2018-10-03 18:23:02.000 276 7866.91 968.42 53951.09 88888.00 2018-10-03 18:23:03.000 276 7866.92 968.41 53951.09 88888.00 2018-10-03 18:23:04.000 276 7866.92 968.40 53951.10 88888.00 2018-10-03 18:23:05.000 276 7866.92 968.40 53951.11 88888.00 2018-10-03 18:23:06.000 276 7866.94 968.39 53951.11 88888.00 2018-10-03 18:23:07.000 276 7866.97 968.40 53951.12 88888.00 2018-10-03 18:23:08.000 276 7866.99 968.40 53951.12 88888.00 2018-10-03 18:23:09.000 276 7867.00 968.40 53951.11 88888.00 2018-10-03 18:23:10.000 276 7867.00 968.41 53951.09 88888.00 2018-10-03 18:23:11.000 276 7867.00 968.42 53951.09 88888.00 2018-10-03 18:23:12.000 276 7867.02 968.43 53951.08 88888.00 2018-10-03 18:23:13.000 276 7867.03 968.44 53951.07 88888.00 2018-10-03 18:23:14.000 276 7867.03 968.46 53951.07 88888.00 2018-10-03 18:23:15.000 276 7867.03 968.47 53951.08 88888.00 2018-10-03 18:23:16.000 276 7867.04 968.47 53951.08 88888.00 2018-10-03 18:23:17.000 276 7867.06 968.47 53951.09 88888.00 2018-10-03 18:23:18.000 276 7867.06 968.48 53951.09 88888.00 2018-10-03 18:23:19.000 276 7867.08 968.50 53951.09 88888.00 2018-10-03 18:23:20.000 276 7867.09 968.50 53951.08 88888.00 2018-10-03 18:23:21.000 276 7867.10 968.51 53951.06 88888.00 2018-10-03 18:23:22.000 276 7867.10 968.53 53951.06 88888.00 2018-10-03 18:23:23.000 276 7867.12 968.56 53951.06 88888.00 2018-10-03 18:23:24.000 276 7867.13 968.59 53951.06 88888.00 2018-10-03 18:23:25.000 276 7867.16 968.60 53951.06 88888.00 2018-10-03 18:23:26.000 276 7867.18 968.63 53951.07 88888.00 2018-10-03 18:23:27.000 276 7867.20 968.67 53951.07 88888.00 2018-10-03 18:23:28.000 276 7867.23 968.70 53951.08 88888.00 2018-10-03 18:23:29.000 276 7867.26 968.72 53951.08 88888.00 2018-10-03 18:23:30.000 276 7867.28 968.73 53951.08 88888.00 2018-10-03 18:23:31.000 276 7867.29 968.74 53951.08 88888.00 2018-10-03 18:23:32.000 276 7867.31 968.75 53951.08 88888.00 2018-10-03 18:23:33.000 276 7867.33 968.78 53951.09 88888.00 2018-10-03 18:23:34.000 276 7867.36 968.80 53951.09 88888.00 2018-10-03 18:23:35.000 276 7867.37 968.81 53951.09 88888.00 2018-10-03 18:23:36.000 276 7867.38 968.84 53951.09 88888.00 2018-10-03 18:23:37.000 276 7867.39 968.86 53951.10 88888.00 2018-10-03 18:23:38.000 276 7867.41 968.87 53951.10 88888.00 2018-10-03 18:23:39.000 276 7867.44 968.88 53951.11 88888.00 2018-10-03 18:23:40.000 276 7867.46 968.89 53951.11 88888.00 2018-10-03 18:23:41.000 276 7867.48 968.90 53951.10 88888.00 2018-10-03 18:23:42.000 276 7867.50 968.93 53951.11 88888.00 2018-10-03 18:23:43.000 276 7867.51 968.96 53951.12 88888.00 2018-10-03 18:23:44.000 276 7867.54 968.97 53951.12 88888.00 2018-10-03 18:23:45.000 276 7867.57 969.00 53951.13 88888.00 2018-10-03 18:23:46.000 276 7867.60 969.01 53951.13 88888.00 2018-10-03 18:23:47.000 276 7867.63 969.02 53951.14 88888.00 2018-10-03 18:23:48.000 276 7867.65 969.02 53951.16 88888.00 2018-10-03 18:23:49.000 276 7867.67 969.03 53951.18 88888.00 2018-10-03 18:23:50.000 276 7867.69 969.05 53951.19 88888.00 2018-10-03 18:23:51.000 276 7867.72 969.06 53951.20 88888.00 2018-10-03 18:23:52.000 276 7867.74 969.06 53951.20 88888.00 2018-10-03 18:23:53.000 276 7867.77 969.05 53951.21 88888.00 2018-10-03 18:23:54.000 276 7867.80 969.06 53951.23 88888.00 2018-10-03 18:23:55.000 276 7867.85 969.09 53951.25 88888.00 2018-10-03 18:23:56.000 276 7867.89 969.12 53951.26 88888.00 2018-10-03 18:23:57.000 276 7867.92 969.12 53951.27 88888.00 2018-10-03 18:23:58.000 276 7867.94 969.12 53951.28 88888.00 2018-10-03 18:23:59.000 276 7867.95 969.11 53951.29 88888.00 2018-10-03 18:24:00.000 276 7867.98 969.11 53951.30 88888.00 2018-10-03 18:24:01.000 276 7868.00 969.10 53951.31 88888.00 2018-10-03 18:24:02.000 276 7868.03 969.09 53951.32 88888.00 2018-10-03 18:24:03.000 276 7868.07 969.08 53951.34 88888.00 2018-10-03 18:24:04.000 276 7868.11 969.09 53951.36 88888.00 2018-10-03 18:24:05.000 276 7868.14 969.10 53951.38 88888.00 2018-10-03 18:24:06.000 276 7868.17 969.10 53951.39 88888.00 2018-10-03 18:24:07.000 276 7868.21 969.10 53951.40 88888.00 2018-10-03 18:24:08.000 276 7868.23 969.09 53951.40 88888.00 2018-10-03 18:24:09.000 276 7868.25 969.06 53951.41 88888.00 2018-10-03 18:24:10.000 276 7868.26 969.04 53951.43 88888.00 2018-10-03 18:24:11.000 276 7868.28 969.02 53951.43 88888.00 2018-10-03 18:24:12.000 276 7868.30 969.00 53951.43 88888.00 2018-10-03 18:24:13.000 276 7868.33 969.00 53951.45 88888.00 2018-10-03 18:24:14.000 276 7868.37 969.01 53951.47 88888.00 2018-10-03 18:24:15.000 276 7868.40 969.00 53951.49 88888.00 2018-10-03 18:24:16.000 276 7868.42 968.99 53951.51 88888.00 2018-10-03 18:24:17.000 276 7868.45 968.99 53951.51 88888.00 2018-10-03 18:24:18.000 276 7868.47 968.98 53951.53 88888.00 2018-10-03 18:24:19.000 276 7868.51 968.96 53951.56 88888.00 2018-10-03 18:24:20.000 276 7868.55 968.96 53951.56 88888.00 2018-10-03 18:24:21.000 276 7868.58 968.96 53951.56 88888.00 2018-10-03 18:24:22.000 276 7868.62 968.93 53951.58 88888.00 2018-10-03 18:24:23.000 276 7868.64 968.93 53951.59 88888.00 2018-10-03 18:24:24.000 276 7868.66 968.91 53951.59 88888.00 2018-10-03 18:24:25.000 276 7868.69 968.89 53951.62 88888.00 2018-10-03 18:24:26.000 276 7868.72 968.88 53951.65 88888.00 2018-10-03 18:24:27.000 276 7868.75 968.88 53951.66 88888.00 2018-10-03 18:24:28.000 276 7868.78 968.88 53951.66 88888.00 2018-10-03 18:24:29.000 276 7868.80 968.86 53951.68 88888.00 2018-10-03 18:24:30.000 276 7868.82 968.84 53951.69 88888.00 2018-10-03 18:24:31.000 276 7868.84 968.81 53951.69 88888.00 2018-10-03 18:24:32.000 276 7868.87 968.80 53951.69 88888.00 2018-10-03 18:24:33.000 276 7868.90 968.78 53951.71 88888.00 2018-10-03 18:24:34.000 276 7868.92 968.77 53951.72 88888.00 2018-10-03 18:24:35.000 276 7868.94 968.76 53951.72 88888.00 2018-10-03 18:24:36.000 276 7868.97 968.75 53951.72 88888.00 2018-10-03 18:24:37.000 276 7868.98 968.76 53951.73 88888.00 2018-10-03 18:24:38.000 276 7869.00 968.75 53951.74 88888.00 2018-10-03 18:24:39.000 276 7869.03 968.74 53951.74 88888.00 2018-10-03 18:24:40.000 276 7869.06 968.73 53951.75 88888.00 2018-10-03 18:24:41.000 276 7869.10 968.72 53951.77 88888.00 2018-10-03 18:24:42.000 276 7869.13 968.72 53951.79 88888.00 2018-10-03 18:24:43.000 276 7869.15 968.72 53951.79 88888.00 2018-10-03 18:24:44.000 276 7869.18 968.71 53951.80 88888.00 2018-10-03 18:24:45.000 276 7869.21 968.69 53951.80 88888.00 2018-10-03 18:24:46.000 276 7869.23 968.69 53951.80 88888.00 2018-10-03 18:24:47.000 276 7869.25 968.68 53951.82 88888.00 2018-10-03 18:24:48.000 276 7869.30 968.68 53951.84 88888.00 2018-10-03 18:24:49.000 276 7869.34 968.69 53951.84 88888.00 2018-10-03 18:24:50.000 276 7869.36 968.69 53951.84 88888.00 2018-10-03 18:24:51.000 276 7869.39 968.68 53951.86 88888.00 2018-10-03 18:24:52.000 276 7869.41 968.66 53951.86 88888.00 2018-10-03 18:24:53.000 276 7869.42 968.63 53951.84 88888.00 2018-10-03 18:24:54.000 276 7869.43 968.62 53951.84 88888.00 2018-10-03 18:24:55.000 276 7869.46 968.60 53951.86 88888.00 2018-10-03 18:24:56.000 276 7869.48 968.57 53951.87 88888.00 2018-10-03 18:24:57.000 276 7869.50 968.57 53951.88 88888.00 2018-10-03 18:24:58.000 276 7869.54 968.57 53951.89 88888.00 2018-10-03 18:24:59.000 276 7869.58 968.57 53951.90 88888.00 2018-10-03 18:25:00.000 276 7869.61 968.57 53951.89 88888.00 2018-10-03 18:25:01.000 276 7869.64 968.56 53951.89 88888.00 2018-10-03 18:25:02.000 276 7869.66 968.54 53951.91 88888.00 2018-10-03 18:25:03.000 276 7869.68 968.52 53951.93 88888.00 2018-10-03 18:25:04.000 276 7869.70 968.51 53951.93 88888.00 2018-10-03 18:25:05.000 276 7869.72 968.50 53951.92 88888.00 2018-10-03 18:25:06.000 276 7869.74 968.49 53951.92 88888.00 2018-10-03 18:25:07.000 276 7869.76 968.49 53951.93 88888.00 2018-10-03 18:25:08.000 276 7869.79 968.47 53951.93 88888.00 2018-10-03 18:25:09.000 276 7869.83 968.47 53951.93 88888.00 2018-10-03 18:25:10.000 276 7869.86 968.47 53951.93 88888.00 2018-10-03 18:25:11.000 276 7869.88 968.46 53951.93 88888.00 2018-10-03 18:25:12.000 276 7869.90 968.45 53951.94 88888.00 2018-10-03 18:25:13.000 276 7869.91 968.45 53951.96 88888.00 2018-10-03 18:25:14.000 276 7869.93 968.44 53951.96 88888.00 2018-10-03 18:25:15.000 276 7869.96 968.44 53951.96 88888.00 2018-10-03 18:25:16.000 276 7869.98 968.44 53951.97 88888.00 2018-10-03 18:25:17.000 276 7870.00 968.42 53951.97 88888.00 2018-10-03 18:25:18.000 276 7870.04 968.42 53951.97 88888.00 2018-10-03 18:25:19.000 276 7870.07 968.43 53951.97 88888.00 2018-10-03 18:25:20.000 276 7870.11 968.44 53951.97 88888.00 2018-10-03 18:25:21.000 276 7870.14 968.46 53951.97 88888.00 2018-10-03 18:25:22.000 276 7870.16 968.45 53951.98 88888.00 2018-10-03 18:25:23.000 276 7870.17 968.44 53951.98 88888.00 2018-10-03 18:25:24.000 276 7870.18 968.44 53951.98 88888.00 2018-10-03 18:25:25.000 276 7870.20 968.44 53951.98 88888.00 2018-10-03 18:25:26.000 276 7870.21 968.43 53951.98 88888.00 2018-10-03 18:25:27.000 276 7870.23 968.43 53951.98 88888.00 2018-10-03 18:25:28.000 276 7870.25 968.44 53951.97 88888.00 2018-10-03 18:25:29.000 276 7870.29 968.44 53951.96 88888.00 2018-10-03 18:25:30.000 276 7870.30 968.44 53951.96 88888.00 2018-10-03 18:25:31.000 276 7870.31 968.44 53951.97 88888.00 2018-10-03 18:25:32.000 276 7870.33 968.45 53951.97 88888.00 2018-10-03 18:25:33.000 276 7870.36 968.45 53951.96 88888.00 2018-10-03 18:25:34.000 276 7870.37 968.46 53951.95 88888.00 2018-10-03 18:25:35.000 276 7870.38 968.47 53951.95 88888.00 2018-10-03 18:25:36.000 276 7870.39 968.47 53951.95 88888.00 2018-10-03 18:25:37.000 276 7870.42 968.48 53951.95 88888.00 2018-10-03 18:25:38.000 276 7870.46 968.49 53951.95 88888.00 2018-10-03 18:25:39.000 276 7870.48 968.50 53951.95 88888.00 2018-10-03 18:25:40.000 276 7870.49 968.49 53951.94 88888.00 2018-10-03 18:25:41.000 276 7870.50 968.47 53951.93 88888.00 2018-10-03 18:25:42.000 276 7870.50 968.47 53951.93 88888.00 2018-10-03 18:25:43.000 276 7870.50 968.48 53951.93 88888.00 2018-10-03 18:25:44.000 276 7870.53 968.49 53951.91 88888.00 2018-10-03 18:25:45.000 276 7870.55 968.49 53951.89 88888.00 2018-10-03 18:25:46.000 276 7870.56 968.49 53951.89 88888.00 2018-10-03 18:25:47.000 276 7870.56 968.50 53951.89 88888.00 2018-10-03 18:25:48.000 276 7870.57 968.51 53951.88 88888.00 2018-10-03 18:25:49.000 276 7870.58 968.50 53951.85 88888.00 2018-10-03 18:25:50.000 276 7870.58 968.50 53951.85 88888.00 2018-10-03 18:25:51.000 276 7870.60 968.51 53951.85 88888.00 2018-10-03 18:25:52.000 276 7870.62 968.52 53951.84 88888.00 2018-10-03 18:25:53.000 276 7870.63 968.52 53951.84 88888.00 2018-10-03 18:25:54.000 276 7870.64 968.52 53951.84 88888.00 2018-10-03 18:25:55.000 276 7870.64 968.52 53951.83 88888.00 2018-10-03 18:25:56.000 276 7870.65 968.51 53951.82 88888.00 2018-10-03 18:25:57.000 276 7870.65 968.51 53951.81 88888.00 2018-10-03 18:25:58.000 276 7870.66 968.52 53951.81 88888.00 2018-10-03 18:25:59.000 276 7870.68 968.53 53951.81 88888.00 2018-10-03 18:26:00.000 276 7870.71 968.55 53951.81 88888.00 2018-10-03 18:26:01.000 276 7870.72 968.56 53951.80 88888.00 2018-10-03 18:26:02.000 276 7870.74 968.56 53951.78 88888.00 2018-10-03 18:26:03.000 276 7870.76 968.56 53951.77 88888.00 2018-10-03 18:26:04.000 276 7870.78 968.55 53951.78 88888.00 2018-10-03 18:26:05.000 276 7870.78 968.54 53951.79 88888.00 2018-10-03 18:26:06.000 276 7870.78 968.53 53951.80 88888.00 2018-10-03 18:26:07.000 276 7870.80 968.53 53951.78 88888.00 2018-10-03 18:26:08.000 276 7870.81 968.53 53951.76 88888.00 2018-10-03 18:26:09.000 276 7870.82 968.54 53951.74 88888.00 2018-10-03 18:26:10.000 276 7870.83 968.56 53951.73 88888.00 2018-10-03 18:26:11.000 276 7870.86 968.58 53951.73 88888.00 2018-10-03 18:26:12.000 276 7870.88 968.59 53951.74 88888.00 2018-10-03 18:26:13.000 276 7870.90 968.60 53951.73 88888.00 2018-10-03 18:26:14.000 276 7870.90 968.61 53951.73 88888.00 2018-10-03 18:26:15.000 276 7870.92 968.62 53951.72 88888.00 2018-10-03 18:26:16.000 276 7870.94 968.63 53951.70 88888.00 2018-10-03 18:26:17.000 276 7870.94 968.64 53951.70 88888.00 2018-10-03 18:26:18.000 276 7870.94 968.64 53951.70 88888.00 2018-10-03 18:26:19.000 276 7870.95 968.64 53951.68 88888.00 2018-10-03 18:26:20.000 276 7870.96 968.64 53951.67 88888.00 2018-10-03 18:26:21.000 276 7870.97 968.65 53951.67 88888.00 2018-10-03 18:26:22.000 276 7870.97 968.66 53951.66 88888.00 2018-10-03 18:26:23.000 276 7870.99 968.66 53951.66 88888.00 2018-10-03 18:26:24.000 276 7871.00 968.66 53951.66 88888.00 2018-10-03 18:26:25.000 276 7871.02 968.67 53951.64 88888.00 2018-10-03 18:26:26.000 276 7871.05 968.69 53951.64 88888.00 2018-10-03 18:26:27.000 276 7871.06 968.71 53951.64 88888.00 2018-10-03 18:26:28.000 276 7871.06 968.71 53951.63 88888.00 2018-10-03 18:26:29.000 276 7871.05 968.71 53951.61 88888.00 2018-10-03 18:26:30.000 276 7871.05 968.71 53951.60 88888.00 2018-10-03 18:26:31.000 276 7871.06 968.71 53951.60 88888.00 2018-10-03 18:26:32.000 276 7871.07 968.71 53951.59 88888.00 2018-10-03 18:26:33.000 276 7871.09 968.72 53951.59 88888.00 2018-10-03 18:26:34.000 276 7871.11 968.73 53951.58 88888.00 2018-10-03 18:26:35.000 276 7871.12 968.74 53951.57 88888.00 2018-10-03 18:26:36.000 276 7871.12 968.75 53951.56 88888.00 2018-10-03 18:26:37.000 276 7871.12 968.75 53951.57 88888.00 2018-10-03 18:26:38.000 276 7871.14 968.76 53951.56 88888.00 2018-10-03 18:26:39.000 276 7871.15 968.75 53951.54 88888.00 2018-10-03 18:26:40.000 276 7871.16 968.75 53951.55 88888.00 2018-10-03 18:26:41.000 276 7871.17 968.76 53951.55 88888.00 2018-10-03 18:26:42.000 276 7871.19 968.77 53951.54 88888.00 2018-10-03 18:26:43.000 276 7871.20 968.77 53951.53 88888.00 2018-10-03 18:26:44.000 276 7871.21 968.78 53951.52 88888.00 2018-10-03 18:26:45.000 276 7871.21 968.77 53951.52 88888.00 2018-10-03 18:26:46.000 276 7871.21 968.76 53951.51 88888.00 2018-10-03 18:26:47.000 276 7871.22 968.78 53951.50 88888.00 2018-10-03 18:26:48.000 276 7871.23 968.81 53951.49 88888.00 2018-10-03 18:26:49.000 276 7871.24 968.82 53951.49 88888.00 2018-10-03 18:26:50.000 276 7871.26 968.82 53951.48 88888.00 2018-10-03 18:26:51.000 276 7871.27 968.82 53951.47 88888.00 2018-10-03 18:26:52.000 276 7871.28 968.82 53951.46 88888.00 2018-10-03 18:26:53.000 276 7871.29 968.81 53951.46 88888.00 2018-10-03 18:26:54.000 276 7871.30 968.81 53951.46 88888.00 2018-10-03 18:26:55.000 276 7871.31 968.81 53951.46 88888.00 2018-10-03 18:26:56.000 276 7871.31 968.81 53951.45 88888.00 2018-10-03 18:26:57.000 276 7871.29 968.82 53951.43 88888.00 2018-10-03 18:26:58.000 276 7871.29 968.81 53951.43 88888.00 2018-10-03 18:26:59.000 276 7871.30 968.80 53951.43 88888.00 2018-10-03 18:27:00.000 276 7871.32 968.81 53951.43 88888.00 2018-10-03 18:27:01.000 276 7871.33 968.82 53951.42 88888.00 2018-10-03 18:27:02.000 276 7871.33 968.81 53951.41 88888.00 2018-10-03 18:27:03.000 276 7871.33 968.82 53951.42 88888.00 2018-10-03 18:27:04.000 276 7871.34 968.82 53951.40 88888.00 2018-10-03 18:27:05.000 276 7871.34 968.82 53951.38 88888.00 2018-10-03 18:27:06.000 276 7871.34 968.82 53951.36 88888.00 2018-10-03 18:27:07.000 276 7871.34 968.83 53951.36 88888.00 2018-10-03 18:27:08.000 276 7871.33 968.83 53951.34 88888.00 2018-10-03 18:27:09.000 276 7871.31 968.82 53951.32 88888.00 2018-10-03 18:27:10.000 276 7871.30 968.81 53951.31 88888.00 2018-10-03 18:27:11.000 276 7871.30 968.81 53951.30 88888.00 2018-10-03 18:27:12.000 276 7871.31 968.82 53951.29 88888.00 2018-10-03 18:27:13.000 276 7871.32 968.83 53951.27 88888.00 2018-10-03 18:27:14.000 276 7871.31 968.85 53951.27 88888.00 2018-10-03 18:27:15.000 276 7871.31 968.87 53951.27 88888.00 2018-10-03 18:27:16.000 276 7871.32 968.87 53951.27 88888.00 2018-10-03 18:27:17.000 276 7871.32 968.87 53951.26 88888.00 2018-10-03 18:27:18.000 276 7871.32 968.90 53951.25 88888.00 2018-10-03 18:27:19.000 276 7871.34 968.91 53951.23 88888.00 2018-10-03 18:27:20.000 276 7871.35 968.91 53951.22 88888.00 2018-10-03 18:27:21.000 276 7871.34 968.91 53951.21 88888.00 2018-10-03 18:27:22.000 276 7871.34 968.92 53951.21 88888.00 2018-10-03 18:27:23.000 276 7871.36 968.93 53951.20 88888.00 2018-10-03 18:27:24.000 276 7871.38 968.94 53951.20 88888.00 2018-10-03 18:27:25.000 276 7871.39 968.95 53951.20 88888.00 2018-10-03 18:27:26.000 276 7871.41 968.97 53951.20 88888.00 2018-10-03 18:27:27.000 276 7871.42 968.99 53951.19 88888.00 2018-10-03 18:27:28.000 276 7871.43 969.01 53951.19 88888.00 2018-10-03 18:27:29.000 276 7871.44 969.03 53951.19 88888.00 2018-10-03 18:27:30.000 276 7871.45 969.05 53951.20 88888.00 2018-10-03 18:27:31.000 276 7871.46 969.06 53951.19 88888.00 2018-10-03 18:27:32.000 276 7871.47 969.07 53951.18 88888.00 2018-10-03 18:27:33.000 276 7871.49 969.08 53951.18 88888.00 2018-10-03 18:27:34.000 276 7871.52 969.11 53951.16 88888.00 2018-10-03 18:27:35.000 276 7871.54 969.15 53951.17 88888.00 2018-10-03 18:27:36.000 276 7871.55 969.17 53951.18 88888.00 2018-10-03 18:27:37.000 276 7871.55 969.17 53951.18 88888.00 2018-10-03 18:27:38.000 276 7871.54 969.19 53951.17 88888.00 2018-10-03 18:27:39.000 276 7871.54 969.20 53951.17 88888.00 2018-10-03 18:27:40.000 276 7871.55 969.21 53951.17 88888.00 2018-10-03 18:27:41.000 276 7871.57 969.24 53951.16 88888.00 2018-10-03 18:27:42.000 276 7871.60 969.28 53951.15 88888.00 2018-10-03 18:27:43.000 276 7871.64 969.30 53951.16 88888.00 2018-10-03 18:27:44.000 276 7871.66 969.33 53951.15 88888.00 2018-10-03 18:27:45.000 276 7871.68 969.36 53951.15 88888.00 2018-10-03 18:27:46.000 276 7871.70 969.39 53951.15 88888.00 2018-10-03 18:27:47.000 276 7871.72 969.42 53951.15 88888.00 2018-10-03 18:27:48.000 276 7871.72 969.43 53951.16 88888.00 2018-10-03 18:27:49.000 276 7871.73 969.45 53951.16 88888.00 2018-10-03 18:27:50.000 276 7871.76 969.48 53951.17 88888.00 2018-10-03 18:27:51.000 276 7871.76 969.51 53951.17 88888.00 2018-10-03 18:27:52.000 276 7871.73 969.54 53951.16 88888.00 2018-10-03 18:27:53.000 276 7871.73 969.57 53951.16 88888.00 2018-10-03 18:27:54.000 276 7871.76 969.59 53951.17 88888.00 2018-10-03 18:27:55.000 276 7871.78 969.61 53951.17 88888.00 2018-10-03 18:27:56.000 276 7871.79 969.63 53951.17 88888.00 2018-10-03 18:27:57.000 276 7871.81 969.64 53951.18 88888.00 2018-10-03 18:27:58.000 276 7871.83 969.65 53951.19 88888.00 2018-10-03 18:27:59.000 276 7871.85 969.69 53951.19 88888.00 2018-10-03 18:28:00.000 276 7871.88 969.71 53951.19 88888.00 2018-10-03 18:28:01.000 276 7871.90 969.74 53951.19 88888.00 2018-10-03 18:28:02.000 276 7871.90 969.76 53951.18 88888.00 2018-10-03 18:28:03.000 276 7871.90 969.77 53951.19 88888.00 2018-10-03 18:28:04.000 276 7871.91 969.79 53951.19 88888.00 2018-10-03 18:28:05.000 276 7871.93 969.80 53951.18 88888.00 2018-10-03 18:28:06.000 276 7871.94 969.82 53951.19 88888.00 2018-10-03 18:28:07.000 276 7871.95 969.83 53951.20 88888.00 2018-10-03 18:28:08.000 276 7871.97 969.85 53951.21 88888.00 2018-10-03 18:28:09.000 276 7871.98 969.85 53951.21 88888.00 2018-10-03 18:28:10.000 276 7872.00 969.85 53951.21 88888.00 2018-10-03 18:28:11.000 276 7872.01 969.86 53951.21 88888.00 2018-10-03 18:28:12.000 276 7872.02 969.89 53951.20 88888.00 2018-10-03 18:28:13.000 276 7872.05 969.91 53951.20 88888.00 2018-10-03 18:28:14.000 276 7872.07 969.93 53951.22 88888.00 2018-10-03 18:28:15.000 276 7872.09 969.94 53951.23 88888.00 2018-10-03 18:28:16.000 276 7872.10 969.94 53951.21 88888.00 2018-10-03 18:28:17.000 276 7872.10 969.95 53951.20 88888.00 2018-10-03 18:28:18.000 276 7872.09 969.98 53951.21 88888.00 2018-10-03 18:28:19.000 276 7872.09 970.00 53951.22 88888.00 2018-10-03 18:28:20.000 276 7872.10 970.01 53951.23 88888.00 2018-10-03 18:28:21.000 276 7872.12 970.02 53951.23 88888.00 2018-10-03 18:28:22.000 276 7872.15 970.05 53951.23 88888.00 2018-10-03 18:28:23.000 276 7872.16 970.07 53951.23 88888.00 2018-10-03 18:28:24.000 276 7872.16 970.08 53951.23 88888.00 2018-10-03 18:28:25.000 276 7872.16 970.07 53951.24 88888.00 2018-10-03 18:28:26.000 276 7872.17 970.08 53951.24 88888.00 2018-10-03 18:28:27.000 276 7872.18 970.11 53951.24 88888.00 2018-10-03 18:28:28.000 276 7872.19 970.13 53951.24 88888.00 2018-10-03 18:28:29.000 276 7872.20 970.14 53951.25 88888.00 2018-10-03 18:28:30.000 276 7872.20 970.16 53951.25 88888.00 2018-10-03 18:28:31.000 276 7872.20 970.16 53951.25 88888.00 2018-10-03 18:28:32.000 276 7872.20 970.16 53951.25 88888.00 2018-10-03 18:28:33.000 276 7872.19 970.18 53951.26 88888.00 2018-10-03 18:28:34.000 276 7872.18 970.18 53951.25 88888.00 2018-10-03 18:28:35.000 276 7872.19 970.19 53951.25 88888.00 2018-10-03 18:28:36.000 276 7872.20 970.20 53951.25 88888.00 2018-10-03 18:28:37.000 276 7872.21 970.20 53951.25 88888.00 2018-10-03 18:28:38.000 276 7872.21 970.21 53951.26 88888.00 2018-10-03 18:28:39.000 276 7872.22 970.23 53951.27 88888.00 2018-10-03 18:28:40.000 276 7872.23 970.23 53951.28 88888.00 2018-10-03 18:28:41.000 276 7872.24 970.23 53951.29 88888.00 2018-10-03 18:28:42.000 276 7872.26 970.25 53951.29 88888.00 2018-10-03 18:28:43.000 276 7872.28 970.26 53951.29 88888.00 2018-10-03 18:28:44.000 276 7872.29 970.26 53951.30 88888.00 2018-10-03 18:28:45.000 276 7872.30 970.27 53951.30 88888.00 2018-10-03 18:28:46.000 276 7872.31 970.27 53951.31 88888.00 2018-10-03 18:28:47.000 276 7872.31 970.27 53951.31 88888.00 2018-10-03 18:28:48.000 276 7872.30 970.27 53951.30 88888.00 2018-10-03 18:28:49.000 276 7872.30 970.28 53951.29 88888.00 2018-10-03 18:28:50.000 276 7872.31 970.29 53951.30 88888.00 2018-10-03 18:28:51.000 276 7872.33 970.29 53951.32 88888.00 2018-10-03 18:28:52.000 276 7872.34 970.29 53951.33 88888.00 2018-10-03 18:28:53.000 276 7872.33 970.27 53951.34 88888.00 2018-10-03 18:28:54.000 276 7872.31 970.27 53951.34 88888.00 2018-10-03 18:28:55.000 276 7872.31 970.28 53951.32 88888.00 2018-10-03 18:28:56.000 276 7872.31 970.29 53951.31 88888.00 2018-10-03 18:28:57.000 276 7872.32 970.30 53951.31 88888.00 2018-10-03 18:28:58.000 276 7872.33 970.32 53951.31 88888.00 2018-10-03 18:28:59.000 276 7872.33 970.32 53951.32 88888.00 2018-10-03 18:29:00.000 276 7872.32 970.30 53951.33 88888.00 2018-10-03 18:29:01.000 276 7872.31 970.28 53951.32 88888.00 2018-10-03 18:29:02.000 276 7872.31 970.29 53951.33 88888.00 2018-10-03 18:29:03.000 276 7872.30 970.29 53951.34 88888.00 2018-10-03 18:29:04.000 276 7872.31 970.28 53951.34 88888.00 2018-10-03 18:29:05.000 276 7872.33 970.28 53951.35 88888.00 2018-10-03 18:29:06.000 276 7872.34 970.28 53951.36 88888.00 2018-10-03 18:29:07.000 276 7872.35 970.29 53951.37 88888.00 2018-10-03 18:29:08.000 276 7872.37 970.30 53951.37 88888.00 2018-10-03 18:29:09.000 276 7872.37 970.29 53951.38 88888.00 2018-10-03 18:29:10.000 276 7872.39 970.29 53951.38 88888.00 2018-10-03 18:29:11.000 276 7872.40 970.29 53951.38 88888.00 2018-10-03 18:29:12.000 276 7872.38 970.28 53951.38 88888.00 2018-10-03 18:29:13.000 276 7872.39 970.29 53951.38 88888.00 2018-10-03 18:29:14.000 276 7872.40 970.29 53951.38 88888.00 2018-10-03 18:29:15.000 276 7872.41 970.29 53951.37 88888.00 2018-10-03 18:29:16.000 276 7872.41 970.29 53951.38 88888.00 2018-10-03 18:29:17.000 276 7872.40 970.28 53951.39 88888.00 2018-10-03 18:29:18.000 276 7872.39 970.27 53951.39 88888.00 2018-10-03 18:29:19.000 276 7872.40 970.27 53951.39 88888.00 2018-10-03 18:29:20.000 276 7872.41 970.27 53951.40 88888.00 2018-10-03 18:29:21.000 276 7872.41 970.27 53951.41 88888.00 2018-10-03 18:29:22.000 276 7872.41 970.26 53951.40 88888.00 2018-10-03 18:29:23.000 276 7872.42 970.25 53951.42 88888.00 2018-10-03 18:29:24.000 276 7872.43 970.24 53951.45 88888.00 2018-10-03 18:29:25.000 276 7872.44 970.23 53951.44 88888.00 2018-10-03 18:29:26.000 276 7872.45 970.24 53951.44 88888.00 2018-10-03 18:29:27.000 276 7872.47 970.23 53951.45 88888.00 2018-10-03 18:29:28.000 276 7872.48 970.22 53951.46 88888.00 2018-10-03 18:29:29.000 276 7872.49 970.22 53951.47 88888.00 2018-10-03 18:29:30.000 276 7872.49 970.22 53951.48 88888.00 2018-10-03 18:29:31.000 276 7872.50 970.20 53951.49 88888.00 2018-10-03 18:29:32.000 276 7872.50 970.19 53951.49 88888.00 2018-10-03 18:29:33.000 276 7872.49 970.16 53951.49 88888.00 2018-10-03 18:29:34.000 276 7872.50 970.14 53951.49 88888.00 2018-10-03 18:29:35.000 276 7872.52 970.12 53951.50 88888.00 2018-10-03 18:29:36.000 276 7872.53 970.12 53951.51 88888.00 2018-10-03 18:29:37.000 276 7872.54 970.11 53951.52 88888.00 2018-10-03 18:29:38.000 276 7872.56 970.10 53951.53 88888.00 2018-10-03 18:29:39.000 276 7872.56 970.09 53951.55 88888.00 2018-10-03 18:29:40.000 276 7872.56 970.07 53951.55 88888.00 2018-10-03 18:29:41.000 276 7872.55 970.04 53951.54 88888.00 2018-10-03 18:29:42.000 276 7872.55 970.02 53951.54 88888.00 2018-10-03 18:29:43.000 276 7872.55 970.01 53951.55 88888.00 2018-10-03 18:29:44.000 276 7872.57 969.99 53951.55 88888.00 2018-10-03 18:29:45.000 276 7872.59 969.99 53951.56 88888.00 2018-10-03 18:29:46.000 276 7872.60 969.98 53951.56 88888.00 2018-10-03 18:29:47.000 276 7872.61 969.95 53951.56 88888.00 2018-10-03 18:29:48.000 276 7872.61 969.92 53951.55 88888.00 2018-10-03 18:29:49.000 276 7872.61 969.90 53951.55 88888.00 2018-10-03 18:29:50.000 276 7872.60 969.88 53951.56 88888.00 2018-10-03 18:29:51.000 276 7872.59 969.86 53951.56 88888.00 2018-10-03 18:29:52.000 276 7872.59 969.86 53951.57 88888.00 2018-10-03 18:29:53.000 276 7872.61 969.86 53951.58 88888.00 2018-10-03 18:29:54.000 276 7872.61 969.83 53951.58 88888.00 2018-10-03 18:29:55.000 276 7872.60 969.80 53951.58 88888.00 2018-10-03 18:29:56.000 276 7872.60 969.78 53951.59 88888.00 2018-10-03 18:29:57.000 276 7872.60 969.76 53951.59 88888.00 2018-10-03 18:29:58.000 276 7872.60 969.75 53951.58 88888.00 2018-10-03 18:29:59.000 276 7872.61 969.73 53951.59 88888.00 2018-10-03 18:30:00.000 276 7872.62 969.71 53951.61 88888.00 2018-10-03 18:30:01.000 276 7872.63 969.69 53951.61 88888.00 2018-10-03 18:30:02.000 276 7872.62 969.66 53951.61 88888.00 2018-10-03 18:30:03.000 276 7872.62 969.64 53951.61 88888.00 2018-10-03 18:30:04.000 276 7872.64 969.63 53951.61 88888.00 2018-10-03 18:30:05.000 276 7872.66 969.61 53951.61 88888.00 2018-10-03 18:30:06.000 276 7872.66 969.60 53951.61 88888.00 2018-10-03 18:30:07.000 276 7872.66 969.60 53951.61 88888.00 2018-10-03 18:30:08.000 276 7872.67 969.60 53951.61 88888.00 2018-10-03 18:30:09.000 276 7872.67 969.59 53951.62 88888.00 2018-10-03 18:30:10.000 276 7872.68 969.57 53951.62 88888.00 2018-10-03 18:30:11.000 276 7872.68 969.56 53951.62 88888.00 2018-10-03 18:30:12.000 276 7872.68 969.55 53951.62 88888.00 2018-10-03 18:30:13.000 276 7872.69 969.54 53951.61 88888.00 2018-10-03 18:30:14.000 276 7872.70 969.54 53951.59 88888.00 2018-10-03 18:30:15.000 276 7872.71 969.54 53951.58 88888.00 2018-10-03 18:30:16.000 276 7872.71 969.54 53951.59 88888.00 2018-10-03 18:30:17.000 276 7872.72 969.53 53951.60 88888.00 2018-10-03 18:30:18.000 276 7872.73 969.51 53951.60 88888.00 2018-10-03 18:30:19.000 276 7872.73 969.50 53951.59 88888.00 2018-10-03 18:30:20.000 276 7872.73 969.48 53951.57 88888.00 2018-10-03 18:30:21.000 276 7872.72 969.46 53951.57 88888.00 2018-10-03 18:30:22.000 276 7872.72 969.43 53951.57 88888.00 2018-10-03 18:30:23.000 276 7872.71 969.42 53951.57 88888.00 2018-10-03 18:30:24.000 276 7872.72 969.42 53951.57 88888.00 2018-10-03 18:30:25.000 276 7872.73 969.41 53951.57 88888.00 2018-10-03 18:30:26.000 276 7872.73 969.39 53951.57 88888.00 2018-10-03 18:30:27.000 276 7872.74 969.38 53951.57 88888.00 2018-10-03 18:30:28.000 276 7872.76 969.40 53951.56 88888.00 2018-10-03 18:30:29.000 276 7872.78 969.41 53951.57 88888.00 2018-10-03 18:30:30.000 276 7872.78 969.40 53951.58 88888.00 2018-10-03 18:30:31.000 276 7872.79 969.39 53951.58 88888.00 2018-10-03 18:30:32.000 276 7872.79 969.37 53951.57 88888.00 2018-10-03 18:30:33.000 276 7872.79 969.35 53951.55 88888.00 2018-10-03 18:30:34.000 276 7872.80 969.34 53951.54 88888.00 2018-10-03 18:30:35.000 276 7872.81 969.33 53951.54 88888.00 2018-10-03 18:30:36.000 276 7872.82 969.32 53951.54 88888.00 2018-10-03 18:30:37.000 276 7872.82 969.31 53951.54 88888.00 2018-10-03 18:30:38.000 276 7872.82 969.31 53951.53 88888.00 2018-10-03 18:30:39.000 276 7872.82 969.30 53951.53 88888.00 2018-10-03 18:30:40.000 276 7872.82 969.31 53951.54 88888.00 2018-10-03 18:30:41.000 276 7872.82 969.31 53951.53 88888.00 2018-10-03 18:30:42.000 276 7872.83 969.30 53951.52 88888.00 2018-10-03 18:30:43.000 276 7872.85 969.30 53951.52 88888.00 2018-10-03 18:30:44.000 276 7872.86 969.31 53951.52 88888.00 2018-10-03 18:30:45.000 276 7872.86 969.31 53951.51 88888.00 2018-10-03 18:30:46.000 276 7872.88 969.30 53951.50 88888.00 2018-10-03 18:30:47.000 276 7872.89 969.29 53951.50 88888.00 2018-10-03 18:30:48.000 276 7872.89 969.29 53951.49 88888.00 2018-10-03 18:30:49.000 276 7872.89 969.29 53951.48 88888.00 2018-10-03 18:30:50.000 276 7872.90 969.28 53951.48 88888.00 2018-10-03 18:30:51.000 276 7872.90 969.27 53951.47 88888.00 2018-10-03 18:30:52.000 276 7872.91 969.27 53951.47 88888.00 2018-10-03 18:30:53.000 276 7872.92 969.26 53951.47 88888.00 2018-10-03 18:30:54.000 276 7872.92 969.24 53951.46 88888.00 2018-10-03 18:30:55.000 276 7872.91 969.23 53951.46 88888.00 2018-10-03 18:30:56.000 276 7872.91 969.21 53951.47 88888.00 2018-10-03 18:30:57.000 276 7872.91 969.19 53951.45 88888.00 2018-10-03 18:30:58.000 276 7872.91 969.19 53951.45 88888.00 2018-10-03 18:30:59.000 276 7872.92 969.19 53951.45 88888.00 2018-10-03 18:31:00.000 276 7872.93 969.19 53951.45 88888.00 2018-10-03 18:31:01.000 276 7872.95 969.18 53951.45 88888.00 2018-10-03 18:31:02.000 276 7872.96 969.17 53951.45 88888.00 2018-10-03 18:31:03.000 276 7872.95 969.15 53951.45 88888.00 2018-10-03 18:31:04.000 276 7872.94 969.13 53951.44 88888.00 2018-10-03 18:31:05.000 276 7872.96 969.13 53951.44 88888.00 2018-10-03 18:31:06.000 276 7872.96 969.13 53951.43 88888.00 2018-10-03 18:31:07.000 276 7872.96 969.11 53951.42 88888.00 2018-10-03 18:31:08.000 276 7872.96 969.09 53951.42 88888.00 2018-10-03 18:31:09.000 276 7872.96 969.07 53951.43 88888.00 2018-10-03 18:31:10.000 276 7872.97 969.06 53951.42 88888.00 2018-10-03 18:31:11.000 276 7872.98 969.05 53951.41 88888.00 2018-10-03 18:31:12.000 276 7872.99 969.04 53951.42 88888.00 2018-10-03 18:31:13.000 276 7873.00 969.04 53951.43 88888.00 2018-10-03 18:31:14.000 276 7873.02 969.03 53951.43 88888.00 2018-10-03 18:31:15.000 276 7873.02 969.01 53951.42 88888.00 2018-10-03 18:31:16.000 276 7873.02 969.00 53951.41 88888.00 2018-10-03 18:31:17.000 276 7873.01 968.98 53951.40 88888.00 2018-10-03 18:31:18.000 276 7873.02 968.96 53951.40 88888.00 2018-10-03 18:31:19.000 276 7873.03 968.95 53951.39 88888.00 2018-10-03 18:31:20.000 276 7873.04 968.94 53951.38 88888.00 2018-10-03 18:31:21.000 276 7873.03 968.94 53951.38 88888.00 2018-10-03 18:31:22.000 276 7873.02 968.92 53951.38 88888.00 2018-10-03 18:31:23.000 276 7873.03 968.89 53951.38 88888.00 2018-10-03 18:31:24.000 276 7873.05 968.87 53951.36 88888.00 2018-10-03 18:31:25.000 276 7873.06 968.86 53951.37 88888.00 2018-10-03 18:31:26.000 276 7873.06 968.86 53951.37 88888.00 2018-10-03 18:31:27.000 276 7873.06 968.86 53951.36 88888.00 2018-10-03 18:31:28.000 276 7873.09 968.87 53951.34 88888.00 2018-10-03 18:31:29.000 276 7873.11 968.86 53951.33 88888.00 2018-10-03 18:31:30.000 276 7873.10 968.86 53951.34 88888.00 2018-10-03 18:31:31.000 276 7873.11 968.87 53951.34 88888.00 2018-10-03 18:31:32.000 276 7873.12 968.88 53951.34 88888.00 2018-10-03 18:31:33.000 276 7873.13 968.87 53951.34 88888.00 2018-10-03 18:31:34.000 276 7873.14 968.86 53951.33 88888.00 2018-10-03 18:31:35.000 276 7873.15 968.84 53951.34 88888.00 2018-10-03 18:31:36.000 276 7873.14 968.82 53951.33 88888.00 2018-10-03 18:31:37.000 276 7873.13 968.81 53951.32 88888.00 2018-10-03 18:31:38.000 276 7873.14 968.80 53951.30 88888.00 2018-10-03 18:31:39.000 276 7873.14 968.79 53951.31 88888.00 2018-10-03 18:31:40.000 276 7873.14 968.77 53951.32 88888.00 2018-10-03 18:31:41.000 276 7873.15 968.76 53951.32 88888.00 2018-10-03 18:31:42.000 276 7873.15 968.74 53951.32 88888.00 2018-10-03 18:31:43.000 276 7873.16 968.72 53951.30 88888.00 2018-10-03 18:31:44.000 276 7873.17 968.71 53951.29 88888.00 2018-10-03 18:31:45.000 276 7873.17 968.70 53951.28 88888.00 2018-10-03 18:31:46.000 276 7873.17 968.67 53951.28 88888.00 2018-10-03 18:31:47.000 276 7873.18 968.66 53951.28 88888.00 2018-10-03 18:31:48.000 276 7873.18 968.65 53951.29 88888.00 2018-10-03 18:31:49.000 276 7873.19 968.64 53951.29 88888.00 2018-10-03 18:31:50.000 276 7873.20 968.62 53951.29 88888.00 2018-10-03 18:31:51.000 276 7873.20 968.60 53951.29 88888.00 2018-10-03 18:31:52.000 276 7873.21 968.58 53951.28 88888.00 2018-10-03 18:31:53.000 276 7873.23 968.56 53951.28 88888.00 2018-10-03 18:31:54.000 276 7873.25 968.54 53951.29 88888.00 2018-10-03 18:31:55.000 276 7873.27 968.53 53951.29 88888.00 2018-10-03 18:31:56.000 276 7873.28 968.51 53951.29 88888.00 2018-10-03 18:31:57.000 276 7873.28 968.49 53951.30 88888.00 2018-10-03 18:31:58.000 276 7873.29 968.47 53951.30 88888.00 2018-10-03 18:31:59.000 276 7873.31 968.47 53951.29 88888.00 2018-10-03 18:32:00.000 276 7873.33 968.47 53951.29 88888.00 2018-10-03 18:32:01.000 276 7873.33 968.44 53951.29 88888.00 2018-10-03 18:32:02.000 276 7873.35 968.42 53951.29 88888.00 2018-10-03 18:32:03.000 276 7873.37 968.42 53951.30 88888.00 2018-10-03 18:32:04.000 276 7873.38 968.41 53951.30 88888.00 2018-10-03 18:32:05.000 276 7873.40 968.40 53951.30 88888.00 2018-10-03 18:32:06.000 276 7873.43 968.38 53951.30 88888.00 2018-10-03 18:32:07.000 276 7873.44 968.37 53951.30 88888.00 2018-10-03 18:32:08.000 276 7873.46 968.33 53951.31 88888.00 2018-10-03 18:32:09.000 276 7873.48 968.30 53951.33 88888.00 2018-10-03 18:32:10.000 276 7873.50 968.29 53951.34 88888.00 2018-10-03 18:32:11.000 276 7873.53 968.29 53951.34 88888.00 2018-10-03 18:32:12.000 276 7873.56 968.28 53951.34 88888.00 2018-10-03 18:32:13.000 276 7873.58 968.28 53951.35 88888.00 2018-10-03 18:32:14.000 276 7873.61 968.27 53951.35 88888.00 2018-10-03 18:32:15.000 276 7873.64 968.25 53951.36 88888.00 2018-10-03 18:32:16.000 276 7873.66 968.23 53951.38 88888.00 2018-10-03 18:32:17.000 276 7873.68 968.22 53951.38 88888.00 2018-10-03 18:32:18.000 276 7873.70 968.19 53951.39 88888.00 2018-10-03 18:32:19.000 276 7873.73 968.17 53951.39 88888.00 2018-10-03 18:32:20.000 276 7873.76 968.16 53951.38 88888.00 2018-10-03 18:32:21.000 276 7873.78 968.14 53951.39 88888.00 2018-10-03 18:32:22.000 276 7873.79 968.11 53951.41 88888.00 2018-10-03 18:32:23.000 276 7873.80 968.08 53951.42 88888.00 2018-10-03 18:32:24.000 276 7873.82 968.06 53951.41 88888.00 2018-10-03 18:32:25.000 276 7873.86 968.05 53951.42 88888.00 2018-10-03 18:32:26.000 276 7873.89 968.03 53951.43 88888.00 2018-10-03 18:32:27.000 276 7873.91 968.02 53951.43 88888.00 2018-10-03 18:32:28.000 276 7873.93 968.00 53951.43 88888.00 2018-10-03 18:32:29.000 276 7873.95 967.99 53951.43 88888.00 2018-10-03 18:32:30.000 276 7873.98 967.98 53951.43 88888.00 2018-10-03 18:32:31.000 276 7874.00 967.96 53951.44 88888.00 2018-10-03 18:32:32.000 276 7874.02 967.92 53951.45 88888.00 2018-10-03 18:32:33.000 276 7874.04 967.89 53951.45 88888.00 2018-10-03 18:32:34.000 276 7874.06 967.87 53951.45 88888.00 2018-10-03 18:32:35.000 276 7874.06 967.85 53951.45 88888.00 2018-10-03 18:32:36.000 276 7874.07 967.83 53951.45 88888.00 2018-10-03 18:32:37.000 276 7874.09 967.81 53951.45 88888.00 2018-10-03 18:32:38.000 276 7874.10 967.78 53951.45 88888.00 2018-10-03 18:32:39.000 276 7874.12 967.76 53951.44 88888.00 2018-10-03 18:32:40.000 276 7874.12 967.75 53951.43 88888.00 2018-10-03 18:32:41.000 276 7874.13 967.73 53951.43 88888.00 2018-10-03 18:32:42.000 276 7874.14 967.71 53951.42 88888.00 2018-10-03 18:32:43.000 276 7874.15 967.69 53951.41 88888.00 2018-10-03 18:32:44.000 276 7874.14 967.66 53951.41 88888.00 2018-10-03 18:32:45.000 276 7874.14 967.64 53951.40 88888.00 2018-10-03 18:32:46.000 276 7874.14 967.63 53951.39 88888.00 2018-10-03 18:32:47.000 276 7874.14 967.60 53951.37 88888.00 2018-10-03 18:32:48.000 276 7874.14 967.57 53951.36 88888.00 2018-10-03 18:32:49.000 276 7874.14 967.55 53951.35 88888.00 2018-10-03 18:32:50.000 276 7874.15 967.54 53951.34 88888.00 2018-10-03 18:32:51.000 276 7874.15 967.52 53951.33 88888.00 2018-10-03 18:32:52.000 276 7874.15 967.51 53951.32 88888.00 2018-10-03 18:32:53.000 276 7874.15 967.48 53951.30 88888.00 2018-10-03 18:32:54.000 276 7874.15 967.47 53951.29 88888.00 2018-10-03 18:32:55.000 276 7874.15 967.47 53951.27 88888.00 2018-10-03 18:32:56.000 276 7874.17 967.45 53951.26 88888.00 2018-10-03 18:32:57.000 276 7874.18 967.44 53951.25 88888.00 2018-10-03 18:32:58.000 276 7874.17 967.42 53951.24 88888.00 2018-10-03 18:32:59.000 276 7874.17 967.40 53951.22 88888.00 2018-10-03 18:33:00.000 276 7874.17 967.38 53951.21 88888.00 2018-10-03 18:33:01.000 276 7874.18 967.36 53951.21 88888.00 2018-10-03 18:33:02.000 276 7874.19 967.34 53951.21 88888.00 2018-10-03 18:33:03.000 276 7874.19 967.33 53951.21 88888.00 2018-10-03 18:33:04.000 276 7874.20 967.32 53951.21 88888.00 2018-10-03 18:33:05.000 276 7874.20 967.31 53951.19 88888.00 2018-10-03 18:33:06.000 276 7874.20 967.29 53951.17 88888.00 2018-10-03 18:33:07.000 276 7874.20 967.28 53951.15 88888.00 2018-10-03 18:33:08.000 276 7874.20 967.26 53951.14 88888.00 2018-10-03 18:33:09.000 276 7874.19 967.24 53951.13 88888.00 2018-10-03 18:33:10.000 276 7874.19 967.23 53951.14 88888.00 2018-10-03 18:33:11.000 276 7874.20 967.22 53951.13 88888.00 2018-10-03 18:33:12.000 276 7874.21 967.20 53951.11 88888.00 2018-10-03 18:33:13.000 276 7874.21 967.17 53951.10 88888.00 2018-10-03 18:33:14.000 276 7874.22 967.17 53951.11 88888.00 2018-10-03 18:33:15.000 276 7874.24 967.16 53951.10 88888.00 2018-10-03 18:33:16.000 276 7874.25 967.15 53951.08 88888.00 2018-10-03 18:33:17.000 276 7874.25 967.14 53951.07 88888.00 2018-10-03 18:33:18.000 276 7874.27 967.14 53951.07 88888.00 2018-10-03 18:33:19.000 276 7874.28 967.13 53951.07 88888.00 2018-10-03 18:33:20.000 276 7874.28 967.11 53951.06 88888.00 2018-10-03 18:33:21.000 276 7874.27 967.10 53951.05 88888.00 2018-10-03 18:33:22.000 276 7874.28 967.08 53951.04 88888.00 2018-10-03 18:33:23.000 276 7874.29 967.04 53951.04 88888.00 2018-10-03 18:33:24.000 276 7874.31 967.02 53951.04 88888.00 2018-10-03 18:33:25.000 276 7874.33 967.03 53951.05 88888.00 2018-10-03 18:33:26.000 276 7874.36 967.03 53951.06 88888.00 2018-10-03 18:33:27.000 276 7874.38 967.01 53951.06 88888.00 2018-10-03 18:33:28.000 276 7874.39 967.00 53951.06 88888.00 2018-10-03 18:33:29.000 276 7874.41 967.00 53951.07 88888.00 2018-10-03 18:33:30.000 276 7874.43 966.99 53951.07 88888.00 2018-10-03 18:33:31.000 276 7874.45 966.97 53951.06 88888.00 2018-10-03 18:33:32.000 276 7874.47 966.96 53951.07 88888.00 2018-10-03 18:33:33.000 276 7874.48 966.94 53951.07 88888.00 2018-10-03 18:33:34.000 276 7874.51 966.92 53951.07 88888.00 2018-10-03 18:33:35.000 276 7874.53 966.91 53951.06 88888.00 2018-10-03 18:33:36.000 276 7874.55 966.91 53951.05 88888.00 2018-10-03 18:33:37.000 276 7874.55 966.90 53951.04 88888.00 2018-10-03 18:33:38.000 276 7874.54 966.88 53951.03 88888.00 2018-10-03 18:33:39.000 276 7874.53 966.87 53951.03 88888.00 2018-10-03 18:33:40.000 276 7874.53 966.86 53951.02 88888.00 2018-10-03 18:33:41.000 276 7874.53 966.85 53951.01 88888.00 2018-10-03 18:33:42.000 276 7874.54 966.84 53951.00 88888.00 2018-10-03 18:33:43.000 276 7874.57 966.84 53951.00 88888.00 2018-10-03 18:33:44.000 276 7874.58 966.83 53950.99 88888.00 2018-10-03 18:33:45.000 276 7874.59 966.82 53950.98 88888.00 2018-10-03 18:33:46.000 276 7874.60 966.81 53950.97 88888.00 2018-10-03 18:33:47.000 276 7874.60 966.80 53950.96 88888.00 2018-10-03 18:33:48.000 276 7874.60 966.79 53950.96 88888.00 2018-10-03 18:33:49.000 276 7874.60 966.77 53950.95 88888.00 2018-10-03 18:33:50.000 276 7874.62 966.75 53950.95 88888.00 2018-10-03 18:33:51.000 276 7874.63 966.73 53950.95 88888.00 2018-10-03 18:33:52.000 276 7874.64 966.71 53950.96 88888.00 2018-10-03 18:33:53.000 276 7874.66 966.70 53950.95 88888.00 2018-10-03 18:33:54.000 276 7874.68 966.69 53950.95 88888.00 2018-10-03 18:33:55.000 276 7874.70 966.67 53950.95 88888.00 2018-10-03 18:33:56.000 276 7874.71 966.64 53950.95 88888.00 2018-10-03 18:33:57.000 276 7874.72 966.60 53950.96 88888.00 2018-10-03 18:33:58.000 276 7874.73 966.55 53950.96 88888.00 2018-10-03 18:33:59.000 276 7874.73 966.52 53950.96 88888.00 2018-10-03 18:34:00.000 276 7874.75 966.49 53950.97 88888.00 2018-10-03 18:34:01.000 276 7874.77 966.45 53950.98 88888.00 2018-10-03 18:34:02.000 276 7874.78 966.43 53950.97 88888.00 2018-10-03 18:34:03.000 276 7874.79 966.40 53950.97 88888.00 2018-10-03 18:34:04.000 276 7874.80 966.36 53950.98 88888.00 2018-10-03 18:34:05.000 276 7874.81 966.33 53950.97 88888.00 2018-10-03 18:34:06.000 276 7874.83 966.32 53950.96 88888.00 2018-10-03 18:34:07.000 276 7874.84 966.29 53950.97 88888.00 2018-10-03 18:34:08.000 276 7874.85 966.24 53950.98 88888.00 2018-10-03 18:34:09.000 276 7874.87 966.21 53950.99 88888.00 2018-10-03 18:34:10.000 276 7874.89 966.18 53950.98 88888.00 2018-10-03 18:34:11.000 276 7874.90 966.16 53950.98 88888.00 2018-10-03 18:34:12.000 276 7874.90 966.11 53950.98 88888.00 2018-10-03 18:34:13.000 276 7874.91 966.05 53950.97 88888.00 2018-10-03 18:34:14.000 276 7874.93 966.03 53950.97 88888.00 2018-10-03 18:34:15.000 276 7874.95 966.01 53950.96 88888.00 2018-10-03 18:34:16.000 276 7874.96 965.98 53950.96 88888.00 2018-10-03 18:34:17.000 276 7874.98 965.95 53950.97 88888.00 2018-10-03 18:34:18.000 276 7874.98 965.92 53950.97 88888.00 2018-10-03 18:34:19.000 276 7874.97 965.89 53950.97 88888.00 2018-10-03 18:34:20.000 276 7874.97 965.86 53950.96 88888.00 2018-10-03 18:34:21.000 276 7874.98 965.83 53950.95 88888.00 2018-10-03 18:34:22.000 276 7875.00 965.81 53950.95 88888.00 2018-10-03 18:34:23.000 276 7875.01 965.78 53950.94 88888.00 2018-10-03 18:34:24.000 276 7875.02 965.76 53950.94 88888.00 2018-10-03 18:34:25.000 276 7875.03 965.74 53950.93 88888.00 2018-10-03 18:34:26.000 276 7875.02 965.71 53950.90 88888.00 2018-10-03 18:34:27.000 276 7875.03 965.68 53950.89 88888.00 2018-10-03 18:34:28.000 276 7875.04 965.65 53950.90 88888.00 2018-10-03 18:34:29.000 276 7875.05 965.64 53950.89 88888.00 2018-10-03 18:34:30.000 276 7875.07 965.63 53950.88 88888.00 2018-10-03 18:34:31.000 276 7875.07 965.61 53950.88 88888.00 2018-10-03 18:34:32.000 276 7875.08 965.59 53950.88 88888.00 2018-10-03 18:34:33.000 276 7875.09 965.56 53950.87 88888.00 2018-10-03 18:34:34.000 276 7875.10 965.53 53950.86 88888.00 2018-10-03 18:34:35.000 276 7875.11 965.51 53950.86 88888.00 2018-10-03 18:34:36.000 276 7875.12 965.49 53950.86 88888.00 2018-10-03 18:34:37.000 276 7875.14 965.47 53950.86 88888.00 2018-10-03 18:34:38.000 276 7875.16 965.46 53950.85 88888.00 2018-10-03 18:34:39.000 276 7875.17 965.44 53950.84 88888.00 2018-10-03 18:34:40.000 276 7875.19 965.42 53950.84 88888.00 2018-10-03 18:34:41.000 276 7875.21 965.41 53950.85 88888.00 2018-10-03 18:34:42.000 276 7875.23 965.39 53950.85 88888.00 2018-10-03 18:34:43.000 276 7875.24 965.37 53950.83 88888.00 2018-10-03 18:34:44.000 276 7875.25 965.34 53950.82 88888.00 2018-10-03 18:34:45.000 276 7875.27 965.31 53950.84 88888.00 2018-10-03 18:34:46.000 276 7875.28 965.29 53950.84 88888.00 2018-10-03 18:34:47.000 276 7875.30 965.26 53950.82 88888.00 2018-10-03 18:34:48.000 276 7875.32 965.23 53950.82 88888.00 2018-10-03 18:34:49.000 276 7875.34 965.21 53950.82 88888.00 2018-10-03 18:34:50.000 276 7875.37 965.17 53950.83 88888.00 2018-10-03 18:34:51.000 276 7875.38 965.13 53950.82 88888.00 2018-10-03 18:34:52.000 276 7875.37 965.09 53950.82 88888.00 2018-10-03 18:34:53.000 276 7875.38 965.05 53950.81 88888.00 2018-10-03 18:34:54.000 276 7875.39 965.01 53950.80 88888.00 2018-10-03 18:34:55.000 276 7875.40 964.98 53950.79 88888.00 2018-10-03 18:34:56.000 276 7875.41 964.95 53950.77 88888.00 2018-10-03 18:34:57.000 276 7875.43 964.90 53950.77 88888.00 2018-10-03 18:34:58.000 276 7875.43 964.86 53950.77 88888.00 2018-10-03 18:34:59.000 276 7875.43 964.82 53950.75 88888.00 2018-10-03 18:35:00.000 276 7875.42 964.77 53950.74 88888.00 2018-10-03 18:35:01.000 276 7875.42 964.75 53950.74 88888.00 2018-10-03 18:35:02.000 276 7875.43 964.72 53950.73 88888.00 2018-10-03 18:35:03.000 276 7875.42 964.68 53950.71 88888.00 2018-10-03 18:35:04.000 276 7875.42 964.63 53950.69 88888.00 2018-10-03 18:35:05.000 276 7875.42 964.61 53950.66 88888.00 2018-10-03 18:35:06.000 276 7875.42 964.57 53950.64 88888.00 2018-10-03 18:35:07.000 276 7875.42 964.53 53950.62 88888.00 2018-10-03 18:35:08.000 276 7875.42 964.51 53950.61 88888.00 2018-10-03 18:35:09.000 276 7875.41 964.49 53950.59 88888.00 2018-10-03 18:35:10.000 276 7875.40 964.47 53950.56 88888.00 2018-10-03 18:35:11.000 276 7875.40 964.45 53950.55 88888.00 2018-10-03 18:35:12.000 276 7875.41 964.44 53950.53 88888.00 2018-10-03 18:35:13.000 276 7875.42 964.45 53950.52 88888.00 2018-10-03 18:35:14.000 276 7875.40 964.42 53950.50 88888.00 2018-10-03 18:35:15.000 276 7875.38 964.37 53950.48 88888.00 2018-10-03 18:35:16.000 276 7875.35 964.34 53950.44 88888.00 2018-10-03 18:35:17.000 276 7875.33 964.32 53950.41 88888.00 2018-10-03 18:35:18.000 276 7875.32 964.28 53950.39 88888.00 2018-10-03 18:35:19.000 276 7875.31 964.25 53950.38 88888.00 2018-10-03 18:35:20.000 276 7875.31 964.23 53950.35 88888.00 2018-10-03 18:35:21.000 276 7875.32 964.20 53950.34 88888.00 2018-10-03 18:35:22.000 276 7875.33 964.19 53950.32 88888.00 2018-10-03 18:35:23.000 276 7875.33 964.18 53950.30 88888.00 2018-10-03 18:35:24.000 276 7875.32 964.16 53950.29 88888.00 2018-10-03 18:35:25.000 276 7875.31 964.13 53950.26 88888.00 2018-10-03 18:35:26.000 276 7875.30 964.12 53950.23 88888.00 2018-10-03 18:35:27.000 276 7875.29 964.09 53950.23 88888.00 2018-10-03 18:35:28.000 276 7875.29 964.05 53950.21 88888.00 2018-10-03 18:35:29.000 276 7875.29 964.03 53950.19 88888.00 2018-10-03 18:35:30.000 276 7875.30 964.04 53950.18 88888.00 2018-10-03 18:35:31.000 276 7875.29 964.02 53950.16 88888.00 2018-10-03 18:35:32.000 276 7875.29 963.98 53950.13 88888.00 2018-10-03 18:35:33.000 276 7875.28 963.96 53950.12 88888.00 2018-10-03 18:35:34.000 276 7875.28 963.95 53950.11 88888.00 2018-10-03 18:35:35.000 276 7875.28 963.92 53950.08 88888.00 2018-10-03 18:35:36.000 276 7875.28 963.90 53950.06 88888.00 2018-10-03 18:35:37.000 276 7875.28 963.88 53950.05 88888.00 2018-10-03 18:35:38.000 276 7875.29 963.86 53950.04 88888.00 2018-10-03 18:35:39.000 276 7875.29 963.86 53950.03 88888.00 2018-10-03 18:35:40.000 276 7875.29 963.86 53950.00 88888.00 2018-10-03 18:35:41.000 276 7875.30 963.84 53949.98 88888.00 2018-10-03 18:35:42.000 276 7875.30 963.80 53949.96 88888.00 2018-10-03 18:35:43.000 276 7875.30 963.77 53949.95 88888.00 2018-10-03 18:35:44.000 276 7875.30 963.75 53949.93 88888.00 2018-10-03 18:35:45.000 276 7875.30 963.73 53949.92 88888.00 2018-10-03 18:35:46.000 276 7875.31 963.70 53949.91 88888.00 2018-10-03 18:35:47.000 276 7875.32 963.70 53949.89 88888.00 2018-10-03 18:35:48.000 276 7875.32 963.69 53949.87 88888.00 2018-10-03 18:35:49.000 276 7875.31 963.65 53949.86 88888.00 2018-10-03 18:35:50.000 276 7875.31 963.62 53949.85 88888.00 2018-10-03 18:35:51.000 276 7875.31 963.61 53949.84 88888.00 2018-10-03 18:35:52.000 276 7875.32 963.60 53949.84 88888.00 2018-10-03 18:35:53.000 276 7875.31 963.58 53949.82 88888.00 2018-10-03 18:35:54.000 276 7875.30 963.54 53949.80 88888.00 2018-10-03 18:35:55.000 276 7875.31 963.51 53949.79 88888.00 2018-10-03 18:35:56.000 276 7875.31 963.48 53949.76 88888.00 2018-10-03 18:35:57.000 276 7875.31 963.46 53949.74 88888.00 2018-10-03 18:35:58.000 276 7875.31 963.44 53949.73 88888.00 2018-10-03 18:35:59.000 276 7875.30 963.42 53949.72 88888.00 2018-10-03 18:36:00.000 276 7875.28 963.37 53949.70 88888.00 2018-10-03 18:36:01.000 276 7875.27 963.33 53949.68 88888.00 2018-10-03 18:36:02.000 276 7875.26 963.31 53949.66 88888.00 2018-10-03 18:36:03.000 276 7875.25 963.29 53949.64 88888.00 2018-10-03 18:36:04.000 276 7875.25 963.28 53949.62 88888.00 2018-10-03 18:36:05.000 276 7875.25 963.27 53949.60 88888.00 2018-10-03 18:36:06.000 276 7875.23 963.24 53949.58 88888.00 2018-10-03 18:36:07.000 276 7875.23 963.21 53949.56 88888.00 2018-10-03 18:36:08.000 276 7875.24 963.20 53949.53 88888.00 2018-10-03 18:36:09.000 276 7875.23 963.19 53949.50 88888.00 2018-10-03 18:36:10.000 276 7875.21 963.18 53949.48 88888.00 2018-10-03 18:36:11.000 276 7875.20 963.17 53949.46 88888.00 2018-10-03 18:36:12.000 276 7875.19 963.15 53949.44 88888.00 2018-10-03 18:36:13.000 276 7875.18 963.13 53949.41 88888.00 2018-10-03 18:36:14.000 276 7875.16 963.11 53949.39 88888.00 2018-10-03 18:36:15.000 276 7875.15 963.11 53949.37 88888.00 2018-10-03 18:36:16.000 276 7875.14 963.10 53949.36 88888.00 2018-10-03 18:36:17.000 276 7875.13 963.09 53949.33 88888.00 2018-10-03 18:36:18.000 276 7875.13 963.07 53949.30 88888.00 2018-10-03 18:36:19.000 276 7875.12 963.06 53949.27 88888.00 2018-10-03 18:36:20.000 276 7875.11 963.05 53949.26 88888.00 2018-10-03 18:36:21.000 276 7875.11 963.04 53949.25 88888.00 2018-10-03 18:36:22.000 276 7875.11 963.04 53949.23 88888.00 2018-10-03 18:36:23.000 276 7875.11 963.01 53949.21 88888.00 2018-10-03 18:36:24.000 276 7875.11 963.00 53949.20 88888.00 2018-10-03 18:36:25.000 276 7875.12 962.99 53949.19 88888.00 2018-10-03 18:36:26.000 276 7875.12 962.98 53949.17 88888.00 2018-10-03 18:36:27.000 276 7875.11 962.95 53949.16 88888.00 2018-10-03 18:36:28.000 276 7875.13 962.94 53949.15 88888.00 2018-10-03 18:36:29.000 276 7875.15 962.94 53949.14 88888.00 2018-10-03 18:36:30.000 276 7875.14 962.94 53949.11 88888.00 2018-10-03 18:36:31.000 276 7875.17 962.93 53949.10 88888.00 2018-10-03 18:36:32.000 276 7875.19 962.92 53949.09 88888.00 2018-10-03 18:36:33.000 276 7875.20 962.93 53949.07 88888.00 2018-10-03 18:36:34.000 276 7875.21 962.91 53949.06 88888.00 2018-10-03 18:36:35.000 276 7875.23 962.90 53949.06 88888.00 2018-10-03 18:36:36.000 276 7875.24 962.90 53949.06 88888.00 2018-10-03 18:36:37.000 276 7875.25 962.89 53949.06 88888.00 2018-10-03 18:36:38.000 276 7875.26 962.88 53949.05 88888.00 2018-10-03 18:36:39.000 276 7875.28 962.89 53949.04 88888.00 2018-10-03 18:36:40.000 276 7875.30 962.87 53949.03 88888.00 2018-10-03 18:36:41.000 276 7875.30 962.85 53949.02 88888.00 2018-10-03 18:36:42.000 276 7875.30 962.85 53949.02 88888.00 2018-10-03 18:36:43.000 276 7875.33 962.84 53949.01 88888.00 2018-10-03 18:36:44.000 276 7875.35 962.83 53949.00 88888.00 2018-10-03 18:36:45.000 276 7875.36 962.81 53949.01 88888.00 2018-10-03 18:36:46.000 276 7875.37 962.79 53949.00 88888.00 2018-10-03 18:36:47.000 276 7875.39 962.78 53948.97 88888.00 2018-10-03 18:36:48.000 276 7875.40 962.77 53948.96 88888.00 2018-10-03 18:36:49.000 276 7875.40 962.76 53948.98 88888.00 2018-10-03 18:36:50.000 276 7875.41 962.73 53948.97 88888.00 2018-10-03 18:36:51.000 276 7875.42 962.71 53948.96 88888.00 2018-10-03 18:36:52.000 276 7875.42 962.69 53948.95 88888.00 2018-10-03 18:36:53.000 276 7875.42 962.68 53948.94 88888.00 2018-10-03 18:36:54.000 276 7875.42 962.67 53948.93 88888.00 2018-10-03 18:36:55.000 276 7875.43 962.65 53948.91 88888.00 2018-10-03 18:36:56.000 276 7875.44 962.64 53948.89 88888.00 2018-10-03 18:36:57.000 276 7875.43 962.62 53948.89 88888.00 2018-10-03 18:36:58.000 276 7875.43 962.59 53948.88 88888.00 2018-10-03 18:36:59.000 276 7875.43 962.57 53948.86 88888.00 2018-10-03 18:37:00.000 276 7875.44 962.55 53948.85 88888.00 2018-10-03 18:37:01.000 276 7875.44 962.54 53948.83 88888.00 2018-10-03 18:37:02.000 276 7875.44 962.52 53948.82 88888.00 2018-10-03 18:37:03.000 276 7875.44 962.49 53948.82 88888.00 2018-10-03 18:37:04.000 276 7875.44 962.46 53948.81 88888.00 2018-10-03 18:37:05.000 276 7875.43 962.43 53948.79 88888.00 2018-10-03 18:37:06.000 276 7875.42 962.41 53948.79 88888.00 2018-10-03 18:37:07.000 276 7875.43 962.39 53948.77 88888.00 2018-10-03 18:37:08.000 276 7875.44 962.36 53948.75 88888.00 2018-10-03 18:37:09.000 276 7875.44 962.35 53948.74 88888.00 2018-10-03 18:37:10.000 276 7875.44 962.33 53948.72 88888.00 2018-10-03 18:37:11.000 276 7875.45 962.29 53948.71 88888.00 2018-10-03 18:37:12.000 276 7875.45 962.26 53948.71 88888.00 2018-10-03 18:37:13.000 276 7875.45 962.23 53948.70 88888.00 2018-10-03 18:37:14.000 276 7875.46 962.20 53948.70 88888.00 2018-10-03 18:37:15.000 276 7875.46 962.17 53948.71 88888.00 2018-10-03 18:37:16.000 276 7875.47 962.14 53948.69 88888.00 2018-10-03 18:37:17.000 276 7875.47 962.12 53948.66 88888.00 2018-10-03 18:37:18.000 276 7875.47 962.10 53948.65 88888.00 2018-10-03 18:37:19.000 276 7875.47 962.05 53948.65 88888.00 2018-10-03 18:37:20.000 276 7875.48 962.02 53948.64 88888.00 2018-10-03 18:37:21.000 276 7875.48 962.00 53948.64 88888.00 2018-10-03 18:37:22.000 276 7875.49 961.98 53948.64 88888.00 2018-10-03 18:37:23.000 276 7875.50 961.95 53948.64 88888.00 2018-10-03 18:37:24.000 276 7875.52 961.91 53948.62 88888.00 2018-10-03 18:37:25.000 276 7875.52 961.88 53948.62 88888.00 2018-10-03 18:37:26.000 276 7875.51 961.86 53948.61 88888.00 2018-10-03 18:37:27.000 276 7875.53 961.83 53948.61 88888.00 2018-10-03 18:37:28.000 276 7875.55 961.80 53948.61 88888.00 2018-10-03 18:37:29.000 276 7875.56 961.76 53948.61 88888.00 2018-10-03 18:37:30.000 276 7875.59 961.72 53948.62 88888.00 2018-10-03 18:37:31.000 276 7875.60 961.69 53948.62 88888.00 2018-10-03 18:37:32.000 276 7875.59 961.64 53948.62 88888.00 2018-10-03 18:37:33.000 276 7875.59 961.59 53948.61 88888.00 2018-10-03 18:37:34.000 276 7875.61 961.56 53948.60 88888.00 2018-10-03 18:37:35.000 276 7875.62 961.53 53948.59 88888.00 2018-10-03 18:37:36.000 276 7875.62 961.48 53948.58 88888.00 2018-10-03 18:37:37.000 276 7875.62 961.43 53948.58 88888.00 2018-10-03 18:37:38.000 276 7875.63 961.39 53948.59 88888.00 2018-10-03 18:37:39.000 276 7875.64 961.36 53948.59 88888.00 2018-10-03 18:37:40.000 276 7875.66 961.32 53948.59 88888.00 2018-10-03 18:37:41.000 276 7875.68 961.29 53948.60 88888.00 2018-10-03 18:37:42.000 276 7875.70 961.26 53948.60 88888.00 2018-10-03 18:37:43.000 276 7875.72 961.24 53948.59 88888.00 2018-10-03 18:37:44.000 276 7875.74 961.21 53948.59 88888.00 2018-10-03 18:37:45.000 276 7875.77 961.15 53948.60 88888.00 2018-10-03 18:37:46.000 276 7875.77 961.08 53948.60 88888.00 2018-10-03 18:37:47.000 276 7875.77 961.04 53948.60 88888.00 2018-10-03 18:37:48.000 276 7875.79 961.01 53948.61 88888.00 2018-10-03 18:37:49.000 276 7875.80 960.97 53948.61 88888.00 2018-10-03 18:37:50.000 276 7875.82 960.93 53948.61 88888.00 2018-10-03 18:37:51.000 276 7875.85 960.89 53948.62 88888.00 2018-10-03 18:37:52.000 276 7875.87 960.84 53948.62 88888.00 2018-10-03 18:37:53.000 276 7875.88 960.79 53948.62 88888.00 2018-10-03 18:37:54.000 276 7875.90 960.73 53948.63 88888.00 2018-10-03 18:37:55.000 276 7875.94 960.69 53948.64 88888.00 2018-10-03 18:37:56.000 276 7875.96 960.66 53948.64 88888.00 2018-10-03 18:37:57.000 276 7875.99 960.62 53948.65 88888.00 2018-10-03 18:37:58.000 276 7876.02 960.57 53948.66 88888.00 2018-10-03 18:37:59.000 276 7876.06 960.53 53948.68 88888.00 2018-10-03 18:38:00.000 276 7876.11 960.50 53948.69 88888.00 2018-10-03 18:38:01.000 276 7876.15 960.45 53948.71 88888.00 2018-10-03 18:38:02.000 276 7876.17 960.39 53948.72 88888.00 2018-10-03 18:38:03.000 276 7876.20 960.35 53948.72 88888.00 2018-10-03 18:38:04.000 276 7876.23 960.30 53948.73 88888.00 2018-10-03 18:38:05.000 276 7876.26 960.25 53948.75 88888.00 2018-10-03 18:38:06.000 276 7876.29 960.20 53948.77 88888.00 2018-10-03 18:38:07.000 276 7876.34 960.17 53948.79 88888.00 2018-10-03 18:38:08.000 276 7876.37 960.12 53948.80 88888.00 2018-10-03 18:38:09.000 276 7876.38 960.06 53948.81 88888.00 2018-10-03 18:38:10.000 276 7876.40 960.02 53948.82 88888.00 2018-10-03 18:38:11.000 276 7876.43 959.98 53948.83 88888.00 2018-10-03 18:38:12.000 276 7876.46 959.93 53948.83 88888.00 2018-10-03 18:38:13.000 276 7876.49 959.88 53948.84 88888.00 2018-10-03 18:38:14.000 276 7876.52 959.83 53948.86 88888.00 2018-10-03 18:38:15.000 276 7876.54 959.79 53948.86 88888.00 2018-10-03 18:38:16.000 276 7876.57 959.74 53948.86 88888.00 2018-10-03 18:38:17.000 276 7876.61 959.69 53948.86 88888.00 2018-10-03 18:38:18.000 276 7876.65 959.64 53948.88 88888.00 2018-10-03 18:38:19.000 276 7876.69 959.59 53948.89 88888.00 2018-10-03 18:38:20.000 276 7876.72 959.55 53948.90 88888.00 2018-10-03 18:38:21.000 276 7876.74 959.51 53948.89 88888.00 2018-10-03 18:38:22.000 276 7876.77 959.45 53948.89 88888.00 2018-10-03 18:38:23.000 276 7876.80 959.40 53948.91 88888.00 2018-10-03 18:38:24.000 276 7876.83 959.36 53948.91 88888.00 2018-10-03 18:38:25.000 276 7876.85 959.31 53948.90 88888.00 2018-10-03 18:38:26.000 276 7876.87 959.26 53948.89 88888.00 2018-10-03 18:38:27.000 276 7876.88 959.22 53948.89 88888.00 2018-10-03 18:38:28.000 276 7876.90 959.17 53948.89 88888.00 2018-10-03 18:38:29.000 276 7876.92 959.13 53948.89 88888.00 2018-10-03 18:38:30.000 276 7876.94 959.10 53948.88 88888.00 2018-10-03 18:38:31.000 276 7876.96 959.07 53948.88 88888.00 2018-10-03 18:38:32.000 276 7876.99 959.03 53948.89 88888.00 2018-10-03 18:38:33.000 276 7877.00 958.98 53948.88 88888.00 2018-10-03 18:38:34.000 276 7877.01 958.93 53948.86 88888.00 2018-10-03 18:38:35.000 276 7877.02 958.89 53948.85 88888.00 2018-10-03 18:38:36.000 276 7877.02 958.84 53948.84 88888.00 2018-10-03 18:38:37.000 276 7877.02 958.79 53948.82 88888.00 2018-10-03 18:38:38.000 276 7877.02 958.76 53948.80 88888.00 2018-10-03 18:38:39.000 276 7877.03 958.75 53948.80 88888.00 2018-10-03 18:38:40.000 276 7877.05 958.72 53948.79 88888.00 2018-10-03 18:38:41.000 276 7877.06 958.67 53948.79 88888.00 2018-10-03 18:38:42.000 276 7877.07 958.64 53948.77 88888.00 2018-10-03 18:38:43.000 276 7877.08 958.62 53948.74 88888.00 2018-10-03 18:38:44.000 276 7877.07 958.58 53948.73 88888.00 2018-10-03 18:38:45.000 276 7877.05 958.55 53948.71 88888.00 2018-10-03 18:38:46.000 276 7877.04 958.52 53948.69 88888.00 2018-10-03 18:38:47.000 276 7877.05 958.49 53948.67 88888.00 2018-10-03 18:38:48.000 276 7877.05 958.46 53948.65 88888.00 2018-10-03 18:38:49.000 276 7877.06 958.44 53948.63 88888.00 2018-10-03 18:38:50.000 276 7877.07 958.42 53948.61 88888.00 2018-10-03 18:38:51.000 276 7877.07 958.40 53948.59 88888.00 2018-10-03 18:38:52.000 276 7877.08 958.37 53948.57 88888.00 2018-10-03 18:38:53.000 276 7877.08 958.35 53948.55 88888.00 2018-10-03 18:38:54.000 276 7877.07 958.33 53948.51 88888.00 2018-10-03 18:38:55.000 276 7877.06 958.31 53948.50 88888.00 2018-10-03 18:38:56.000 276 7877.06 958.30 53948.48 88888.00 2018-10-03 18:38:57.000 276 7877.07 958.29 53948.46 88888.00 2018-10-03 18:38:58.000 276 7877.07 958.27 53948.43 88888.00 2018-10-03 18:38:59.000 276 7877.07 958.25 53948.40 88888.00 2018-10-03 18:39:00.000 276 7877.07 958.24 53948.38 88888.00 2018-10-03 18:39:01.000 276 7877.07 958.22 53948.35 88888.00 2018-10-03 18:39:02.000 276 7877.05 958.20 53948.33 88888.00 2018-10-03 18:39:03.000 276 7877.02 958.19 53948.31 88888.00 2018-10-03 18:39:04.000 276 7877.00 958.18 53948.28 88888.00 2018-10-03 18:39:05.000 276 7877.00 958.16 53948.26 88888.00 2018-10-03 18:39:06.000 276 7877.00 958.14 53948.24 88888.00 2018-10-03 18:39:07.000 276 7877.00 958.13 53948.22 88888.00 2018-10-03 18:39:08.000 276 7877.00 958.12 53948.19 88888.00 2018-10-03 18:39:09.000 276 7877.00 958.10 53948.17 88888.00 2018-10-03 18:39:10.000 276 7876.98 958.07 53948.15 88888.00 2018-10-03 18:39:11.000 276 7876.95 958.04 53948.12 88888.00 2018-10-03 18:39:12.000 276 7876.93 958.02 53948.09 88888.00 2018-10-03 18:39:13.000 276 7876.92 957.99 53948.06 88888.00 2018-10-03 18:39:14.000 276 7876.91 957.98 53948.03 88888.00 2018-10-03 18:39:15.000 276 7876.90 957.98 53948.00 88888.00 2018-10-03 18:39:16.000 276 7876.90 957.97 53947.98 88888.00 2018-10-03 18:39:17.000 276 7876.89 957.95 53947.96 88888.00 2018-10-03 18:39:18.000 276 7876.88 957.95 53947.93 88888.00 2018-10-03 18:39:19.000 276 7876.89 957.95 53947.90 88888.00 2018-10-03 18:39:20.000 276 7876.88 957.95 53947.87 88888.00 2018-10-03 18:39:21.000 276 7876.85 957.94 53947.85 88888.00 2018-10-03 18:39:22.000 276 7876.85 957.94 53947.82 88888.00 2018-10-03 18:39:23.000 276 7876.85 957.94 53947.79 88888.00 2018-10-03 18:39:24.000 276 7876.85 957.94 53947.77 88888.00 2018-10-03 18:39:25.000 276 7876.84 957.92 53947.73 88888.00 2018-10-03 18:39:26.000 276 7876.82 957.91 53947.69 88888.00 2018-10-03 18:39:27.000 276 7876.80 957.91 53947.67 88888.00 2018-10-03 18:39:28.000 276 7876.78 957.91 53947.64 88888.00 2018-10-03 18:39:29.000 276 7876.75 957.90 53947.60 88888.00 2018-10-03 18:39:30.000 276 7876.73 957.89 53947.56 88888.00 2018-10-03 18:39:31.000 276 7876.71 957.90 53947.53 88888.00 2018-10-03 18:39:32.000 276 7876.69 957.90 53947.50 88888.00 2018-10-03 18:39:33.000 276 7876.67 957.88 53947.47 88888.00 2018-10-03 18:39:34.000 276 7876.65 957.88 53947.43 88888.00 2018-10-03 18:39:35.000 276 7876.62 957.88 53947.39 88888.00 2018-10-03 18:39:36.000 276 7876.60 957.87 53947.37 88888.00 2018-10-03 18:39:37.000 276 7876.59 957.87 53947.34 88888.00 2018-10-03 18:39:38.000 276 7876.57 957.88 53947.30 88888.00 2018-10-03 18:39:39.000 276 7876.54 957.88 53947.25 88888.00 2018-10-03 18:39:40.000 276 7876.51 957.87 53947.22 88888.00 2018-10-03 18:39:41.000 276 7876.49 957.86 53947.19 88888.00 2018-10-03 18:39:42.000 276 7876.45 957.86 53947.16 88888.00 2018-10-03 18:39:43.000 276 7876.41 957.86 53947.11 88888.00 2018-10-03 18:39:44.000 276 7876.37 957.86 53947.06 88888.00 2018-10-03 18:39:45.000 276 7876.34 957.86 53947.01 88888.00 2018-10-03 18:39:46.000 276 7876.32 957.85 53946.97 88888.00 2018-10-03 18:39:47.000 276 7876.27 957.85 53946.93 88888.00 2018-10-03 18:39:48.000 276 7876.22 957.85 53946.89 88888.00 2018-10-03 18:39:49.000 276 7876.19 957.85 53946.85 88888.00 2018-10-03 18:39:50.000 276 7876.17 957.86 53946.82 88888.00 2018-10-03 18:39:51.000 276 7876.13 957.87 53946.78 88888.00 2018-10-03 18:39:52.000 276 7876.11 957.87 53946.74 88888.00 2018-10-03 18:39:53.000 276 7876.08 957.86 53946.71 88888.00 2018-10-03 18:39:54.000 276 7876.03 957.84 53946.67 88888.00 2018-10-03 18:39:55.000 276 7875.99 957.84 53946.61 88888.00 2018-10-03 18:39:56.000 276 7875.96 957.85 53946.57 88888.00 2018-10-03 18:39:57.000 276 7875.92 957.87 53946.53 88888.00 2018-10-03 18:39:58.000 276 7875.88 957.87 53946.48 88888.00 2018-10-03 18:39:59.000 276 7875.84 957.87 53946.44 88888.00 2018-10-03 18:40:00.000 276 7875.79 957.88 53946.39 88888.00 2018-10-03 18:40:01.000 276 7875.75 957.89 53946.34 88888.00 2018-10-03 18:40:02.000 276 7875.71 957.89 53946.30 88888.00 2018-10-03 18:40:03.000 276 7875.66 957.90 53946.26 88888.00 2018-10-03 18:40:04.000 276 7875.61 957.92 53946.22 88888.00 2018-10-03 18:40:05.000 276 7875.57 957.92 53946.18 88888.00 2018-10-03 18:40:06.000 276 7875.54 957.95 53946.14 88888.00 2018-10-03 18:40:07.000 276 7875.50 957.97 53946.08 88888.00 2018-10-03 18:40:08.000 276 7875.44 957.98 53946.03 88888.00 2018-10-03 18:40:09.000 276 7875.40 957.99 53945.98 88888.00 2018-10-03 18:40:10.000 276 7875.36 958.00 53945.94 88888.00 2018-10-03 18:40:11.000 276 7875.31 958.01 53945.90 88888.00 2018-10-03 18:40:12.000 276 7875.27 958.03 53945.86 88888.00 2018-10-03 18:40:13.000 276 7875.23 958.05 53945.82 88888.00 2018-10-03 18:40:14.000 276 7875.18 958.06 53945.78 88888.00 2018-10-03 18:40:15.000 276 7875.12 958.08 53945.73 88888.00 2018-10-03 18:40:16.000 276 7875.08 958.10 53945.68 88888.00 2018-10-03 18:40:17.000 276 7875.05 958.11 53945.64 88888.00 2018-10-03 18:40:18.000 276 7875.01 958.13 53945.61 88888.00 2018-10-03 18:40:19.000 276 7874.98 958.16 53945.56 88888.00 2018-10-03 18:40:20.000 276 7874.95 958.17 53945.52 88888.00 2018-10-03 18:40:21.000 276 7874.91 958.19 53945.49 88888.00 2018-10-03 18:40:22.000 276 7874.87 958.21 53945.46 88888.00 2018-10-03 18:40:23.000 276 7874.83 958.22 53945.42 88888.00 2018-10-03 18:40:24.000 276 7874.79 958.24 53945.37 88888.00 2018-10-03 18:40:25.000 276 7874.75 958.26 53945.33 88888.00 2018-10-03 18:40:26.000 276 7874.71 958.27 53945.30 88888.00 2018-10-03 18:40:27.000 276 7874.67 958.27 53945.27 88888.00 2018-10-03 18:40:28.000 276 7874.63 958.28 53945.25 88888.00 2018-10-03 18:40:29.000 276 7874.59 958.28 53945.21 88888.00 2018-10-03 18:40:30.000 276 7874.57 958.28 53945.18 88888.00 2018-10-03 18:40:31.000 276 7874.54 958.28 53945.16 88888.00 2018-10-03 18:40:32.000 276 7874.50 958.28 53945.14 88888.00 2018-10-03 18:40:33.000 276 7874.46 958.29 53945.12 88888.00 2018-10-03 18:40:34.000 276 7874.44 958.30 53945.10 88888.00 2018-10-03 18:40:35.000 276 7874.42 958.30 53945.09 88888.00 2018-10-03 18:40:36.000 276 7874.40 958.30 53945.06 88888.00 2018-10-03 18:40:37.000 276 7874.37 958.28 53945.04 88888.00 2018-10-03 18:40:38.000 276 7874.35 958.27 53945.02 88888.00 2018-10-03 18:40:39.000 276 7874.32 958.28 53945.00 88888.00 2018-10-03 18:40:40.000 276 7874.30 958.26 53944.98 88888.00 2018-10-03 18:40:41.000 276 7874.28 958.23 53944.97 88888.00 2018-10-03 18:40:42.000 276 7874.25 958.23 53944.96 88888.00 2018-10-03 18:40:43.000 276 7874.22 958.23 53944.94 88888.00 2018-10-03 18:40:44.000 276 7874.21 958.21 53944.92 88888.00 2018-10-03 18:40:45.000 276 7874.19 958.20 53944.90 88888.00 2018-10-03 18:40:46.000 276 7874.17 958.19 53944.90 88888.00 2018-10-03 18:40:47.000 276 7874.15 958.19 53944.89 88888.00 2018-10-03 18:40:48.000 276 7874.12 958.19 53944.86 88888.00 2018-10-03 18:40:49.000 276 7874.11 958.19 53944.85 88888.00 2018-10-03 18:40:50.000 276 7874.09 958.19 53944.84 88888.00 2018-10-03 18:40:51.000 276 7874.08 958.20 53944.82 88888.00 2018-10-03 18:40:52.000 276 7874.07 958.20 53944.81 88888.00 2018-10-03 18:40:53.000 276 7874.06 958.19 53944.80 88888.00 2018-10-03 18:40:54.000 276 7874.04 958.18 53944.80 88888.00 2018-10-03 18:40:55.000 276 7874.03 958.20 53944.79 88888.00 2018-10-03 18:40:56.000 276 7874.02 958.23 53944.79 88888.00 2018-10-03 18:40:57.000 276 7874.02 958.24 53944.77 88888.00 2018-10-03 18:40:58.000 276 7874.02 958.25 53944.76 88888.00 2018-10-03 18:40:59.000 276 7874.02 958.26 53944.76 88888.00 2018-10-03 18:41:00.000 276 7874.00 958.26 53944.77 88888.00 2018-10-03 18:41:01.000 276 7873.98 958.25 53944.76 88888.00 2018-10-03 18:41:02.000 276 7873.97 958.24 53944.76 88888.00 2018-10-03 18:41:03.000 276 7873.96 958.23 53944.75 88888.00 2018-10-03 18:41:04.000 276 7873.95 958.23 53944.76 88888.00 2018-10-03 18:41:05.000 276 7873.94 958.22 53944.75 88888.00 2018-10-03 18:41:06.000 276 7873.94 958.22 53944.75 88888.00 2018-10-03 18:41:07.000 276 7873.96 958.25 53944.76 88888.00 2018-10-03 18:41:08.000 276 7873.96 958.26 53944.75 88888.00 2018-10-03 18:41:09.000 276 7873.95 958.25 53944.73 88888.00 2018-10-03 18:41:10.000 276 7873.94 958.23 53944.74 88888.00 2018-10-03 18:41:11.000 276 7873.94 958.23 53944.75 88888.00 2018-10-03 18:41:12.000 276 7873.93 958.25 53944.74 88888.00 2018-10-03 18:41:13.000 276 7873.93 958.25 53944.73 88888.00 2018-10-03 18:41:14.000 276 7873.93 958.23 53944.73 88888.00 2018-10-03 18:41:15.000 276 7873.93 958.25 53944.73 88888.00 2018-10-03 18:41:16.000 276 7873.94 958.27 53944.73 88888.00 2018-10-03 18:41:17.000 276 7873.93 958.25 53944.73 88888.00 2018-10-03 18:41:18.000 276 7873.92 958.24 53944.73 88888.00 2018-10-03 18:41:19.000 276 7873.93 958.25 53944.73 88888.00 2018-10-03 18:41:20.000 276 7873.95 958.24 53944.73 88888.00 2018-10-03 18:41:21.000 276 7873.95 958.23 53944.73 88888.00 2018-10-03 18:41:22.000 276 7873.94 958.24 53944.75 88888.00 2018-10-03 18:41:23.000 276 7873.94 958.23 53944.75 88888.00 2018-10-03 18:41:24.000 276 7873.94 958.23 53944.75 88888.00 2018-10-03 18:41:25.000 276 7873.93 958.22 53944.74 88888.00 2018-10-03 18:41:26.000 276 7873.93 958.20 53944.73 88888.00 2018-10-03 18:41:27.000 276 7873.93 958.18 53944.74 88888.00 2018-10-03 18:41:28.000 276 7873.92 958.17 53944.75 88888.00 2018-10-03 18:41:29.000 276 7873.90 958.15 53944.75 88888.00 2018-10-03 18:41:30.000 276 7873.90 958.14 53944.76 88888.00 2018-10-03 18:41:31.000 276 7873.90 958.14 53944.77 88888.00 2018-10-03 18:41:32.000 276 7873.90 958.12 53944.77 88888.00 2018-10-03 18:41:33.000 276 7873.90 958.08 53944.76 88888.00 2018-10-03 18:41:34.000 276 7873.90 958.05 53944.75 88888.00 2018-10-03 18:41:35.000 276 7873.90 958.04 53944.74 88888.00 2018-10-03 18:41:36.000 276 7873.90 958.02 53944.75 88888.00 2018-10-03 18:41:37.000 276 7873.88 958.00 53944.77 88888.00 2018-10-03 18:41:38.000 276 7873.88 957.99 53944.78 88888.00 2018-10-03 18:41:39.000 276 7873.89 957.97 53944.79 88888.00 2018-10-03 18:41:40.000 276 7873.89 957.95 53944.79 88888.00 2018-10-03 18:41:41.000 276 7873.88 957.94 53944.79 88888.00 2018-10-03 18:41:42.000 276 7873.88 957.91 53944.79 88888.00 2018-10-03 18:41:43.000 276 7873.87 957.88 53944.80 88888.00 2018-10-03 18:41:44.000 276 7873.86 957.86 53944.80 88888.00 2018-10-03 18:41:45.000 276 7873.86 957.84 53944.80 88888.00 2018-10-03 18:41:46.000 276 7873.85 957.82 53944.82 88888.00 2018-10-03 18:41:47.000 276 7873.84 957.78 53944.83 88888.00 2018-10-03 18:41:48.000 276 7873.85 957.76 53944.83 88888.00 2018-10-03 18:41:49.000 276 7873.89 957.75 53944.84 88888.00 2018-10-03 18:41:50.000 276 7873.90 957.72 53944.86 88888.00 2018-10-03 18:41:51.000 276 7873.91 957.68 53944.88 88888.00 2018-10-03 18:41:52.000 276 7873.92 957.65 53944.90 88888.00 2018-10-03 18:41:53.000 276 7873.93 957.64 53944.92 88888.00 2018-10-03 18:41:54.000 276 7873.94 957.62 53944.93 88888.00 2018-10-03 18:41:55.000 276 7873.94 957.59 53944.93 88888.00 2018-10-03 18:41:56.000 276 7873.96 957.56 53944.95 88888.00 2018-10-03 18:41:57.000 276 7873.97 957.53 53944.96 88888.00 2018-10-03 18:41:58.000 276 7873.97 957.50 53944.96 88888.00 2018-10-03 18:41:59.000 276 7873.97 957.48 53944.97 88888.00 2018-10-03 18:42:00.000 276 7873.98 957.46 53944.99 88888.00 2018-10-03 18:42:01.000 276 7873.98 957.46 53945.00 88888.00 2018-10-03 18:42:02.000 276 7873.99 957.44 53945.02 88888.00 2018-10-03 18:42:03.000 276 7874.00 957.43 53945.04 88888.00 2018-10-03 18:42:04.000 276 7874.01 957.40 53945.05 88888.00 2018-10-03 18:42:05.000 276 7874.02 957.37 53945.05 88888.00 2018-10-03 18:42:06.000 276 7874.01 957.35 53945.05 88888.00 2018-10-03 18:42:07.000 276 7874.01 957.35 53945.07 88888.00 2018-10-03 18:42:08.000 276 7874.02 957.34 53945.08 88888.00 2018-10-03 18:42:09.000 276 7874.04 957.34 53945.08 88888.00 2018-10-03 18:42:10.000 276 7874.05 957.32 53945.09 88888.00 2018-10-03 18:42:11.000 276 7874.06 957.31 53945.11 88888.00 2018-10-03 18:42:12.000 276 7874.06 957.30 53945.12 88888.00 2018-10-03 18:42:13.000 276 7874.06 957.30 53945.13 88888.00 2018-10-03 18:42:14.000 276 7874.06 957.31 53945.13 88888.00 2018-10-03 18:42:15.000 276 7874.08 957.31 53945.13 88888.00 2018-10-03 18:42:16.000 276 7874.09 957.32 53945.13 88888.00 2018-10-03 18:42:17.000 276 7874.08 957.32 53945.13 88888.00 2018-10-03 18:42:18.000 276 7874.08 957.32 53945.14 88888.00 2018-10-03 18:42:19.000 276 7874.08 957.32 53945.15 88888.00 2018-10-03 18:42:20.000 276 7874.09 957.33 53945.16 88888.00 2018-10-03 18:42:21.000 276 7874.10 957.33 53945.16 88888.00 2018-10-03 18:42:22.000 276 7874.09 957.33 53945.16 88888.00 2018-10-03 18:42:23.000 276 7874.09 957.33 53945.17 88888.00 2018-10-03 18:42:24.000 276 7874.10 957.32 53945.19 88888.00 2018-10-03 18:42:25.000 276 7874.11 957.32 53945.20 88888.00 2018-10-03 18:42:26.000 276 7874.11 957.31 53945.21 88888.00 2018-10-03 18:42:27.000 276 7874.11 957.31 53945.23 88888.00 2018-10-03 18:42:28.000 276 7874.10 957.32 53945.23 88888.00 2018-10-03 18:42:29.000 276 7874.10 957.32 53945.23 88888.00 2018-10-03 18:42:30.000 276 7874.11 957.32 53945.24 88888.00 2018-10-03 18:42:31.000 276 7874.12 957.31 53945.25 88888.00 2018-10-03 18:42:32.000 276 7874.13 957.31 53945.27 88888.00 2018-10-03 18:42:33.000 276 7874.13 957.32 53945.29 88888.00 2018-10-03 18:42:34.000 276 7874.14 957.32 53945.30 88888.00 2018-10-03 18:42:35.000 276 7874.14 957.33 53945.31 88888.00 2018-10-03 18:42:36.000 276 7874.15 957.33 53945.32 88888.00 2018-10-03 18:42:37.000 276 7874.16 957.32 53945.34 88888.00 2018-10-03 18:42:38.000 276 7874.17 957.33 53945.36 88888.00 2018-10-03 18:42:39.000 276 7874.18 957.33 53945.38 88888.00 2018-10-03 18:42:40.000 276 7874.20 957.33 53945.39 88888.00 2018-10-03 18:42:41.000 276 7874.21 957.36 53945.41 88888.00 2018-10-03 18:42:42.000 276 7874.23 957.38 53945.43 88888.00 2018-10-03 18:42:43.000 276 7874.24 957.37 53945.44 88888.00 2018-10-03 18:42:44.000 276 7874.25 957.38 53945.45 88888.00 2018-10-03 18:42:45.000 276 7874.27 957.40 53945.46 88888.00 2018-10-03 18:42:46.000 276 7874.29 957.42 53945.46 88888.00 2018-10-03 18:42:47.000 276 7874.29 957.42 53945.48 88888.00 2018-10-03 18:42:48.000 276 7874.29 957.43 53945.50 88888.00 2018-10-03 18:42:49.000 276 7874.30 957.45 53945.50 88888.00 2018-10-03 18:42:50.000 276 7874.31 957.47 53945.49 88888.00 2018-10-03 18:42:51.000 276 7874.32 957.47 53945.52 88888.00 2018-10-03 18:42:52.000 276 7874.33 957.48 53945.55 88888.00 2018-10-03 18:42:53.000 276 7874.34 957.50 53945.55 88888.00 2018-10-03 18:42:54.000 276 7874.35 957.52 53945.57 88888.00 2018-10-03 18:42:55.000 276 7874.36 957.54 53945.59 88888.00 2018-10-03 18:42:56.000 276 7874.37 957.55 53945.59 88888.00 2018-10-03 18:42:57.000 276 7874.38 957.57 53945.61 88888.00 2018-10-03 18:42:58.000 276 7874.38 957.60 53945.61 88888.00 2018-10-03 18:42:59.000 276 7874.39 957.62 53945.62 88888.00 2018-10-03 18:43:00.000 276 7874.40 957.64 53945.64 88888.00 2018-10-03 18:43:01.000 276 7874.41 957.66 53945.64 88888.00 2018-10-03 18:43:02.000 276 7874.42 957.68 53945.66 88888.00 2018-10-03 18:43:03.000 276 7874.44 957.71 53945.68 88888.00 2018-10-03 18:43:04.000 276 7874.44 957.73 53945.69 88888.00 2018-10-03 18:43:05.000 276 7874.44 957.74 53945.69 88888.00 2018-10-03 18:43:06.000 276 7874.44 957.75 53945.69 88888.00 2018-10-03 18:43:07.000 276 7874.45 957.78 53945.70 88888.00 2018-10-03 18:43:08.000 276 7874.45 957.81 53945.71 88888.00 2018-10-03 18:43:09.000 276 7874.45 957.82 53945.72 88888.00 2018-10-03 18:43:10.000 276 7874.45 957.82 53945.73 88888.00 2018-10-03 18:43:11.000 276 7874.44 957.83 53945.74 88888.00 2018-10-03 18:43:12.000 276 7874.43 957.85 53945.74 88888.00 2018-10-03 18:43:13.000 276 7874.41 957.85 53945.75 88888.00 2018-10-03 18:43:14.000 276 7874.40 957.85 53945.75 88888.00 2018-10-03 18:43:15.000 276 7874.39 957.87 53945.76 88888.00 2018-10-03 18:43:16.000 276 7874.38 957.88 53945.77 88888.00 2018-10-03 18:43:17.000 276 7874.36 957.87 53945.77 88888.00 2018-10-03 18:43:18.000 276 7874.34 957.87 53945.77 88888.00 2018-10-03 18:43:19.000 276 7874.32 957.87 53945.77 88888.00 2018-10-03 18:43:20.000 276 7874.29 957.89 53945.77 88888.00 2018-10-03 18:43:21.000 276 7874.27 957.89 53945.77 88888.00 2018-10-03 18:43:22.000 276 7874.25 957.90 53945.77 88888.00 2018-10-03 18:43:23.000 276 7874.22 957.91 53945.76 88888.00 2018-10-03 18:43:24.000 276 7874.20 957.91 53945.76 88888.00 2018-10-03 18:43:25.000 276 7874.18 957.92 53945.75 88888.00 2018-10-03 18:43:26.000 276 7874.17 957.92 53945.75 88888.00 2018-10-03 18:43:27.000 276 7874.14 957.91 53945.75 88888.00 2018-10-03 18:43:28.000 276 7874.13 957.92 53945.76 88888.00 2018-10-03 18:43:29.000 276 7874.11 957.93 53945.75 88888.00 2018-10-03 18:43:30.000 276 7874.09 957.93 53945.75 88888.00 2018-10-03 18:43:31.000 276 7874.07 957.96 53945.74 88888.00 2018-10-03 18:43:32.000 276 7874.05 957.98 53945.74 88888.00 2018-10-03 18:43:33.000 276 7874.03 957.98 53945.74 88888.00 2018-10-03 18:43:34.000 276 7873.99 957.98 53945.74 88888.00 2018-10-03 18:43:35.000 276 7873.95 957.99 53945.73 88888.00 2018-10-03 18:43:36.000 276 7873.93 958.00 53945.71 88888.00 2018-10-03 18:43:37.000 276 7873.92 958.01 53945.72 88888.00 2018-10-03 18:43:38.000 276 7873.90 958.02 53945.73 88888.00 2018-10-03 18:43:39.000 276 7873.88 958.03 53945.72 88888.00 2018-10-03 18:43:40.000 276 7873.86 958.03 53945.71 88888.00 2018-10-03 18:43:41.000 276 7873.83 958.04 53945.71 88888.00 2018-10-03 18:43:42.000 276 7873.81 958.06 53945.72 88888.00 2018-10-03 18:43:43.000 276 7873.80 958.07 53945.73 88888.00 2018-10-03 18:43:44.000 276 7873.78 958.08 53945.73 88888.00 2018-10-03 18:43:45.000 276 7873.76 958.09 53945.73 88888.00 2018-10-03 18:43:46.000 276 7873.74 958.11 53945.73 88888.00 2018-10-03 18:43:47.000 276 7873.73 958.13 53945.72 88888.00 2018-10-03 18:43:48.000 276 7873.69 958.13 53945.72 88888.00 2018-10-03 18:43:49.000 276 7873.66 958.14 53945.72 88888.00 2018-10-03 18:43:50.000 276 7873.65 958.14 53945.72 88888.00 2018-10-03 18:43:51.000 276 7873.63 958.15 53945.73 88888.00 2018-10-03 18:43:52.000 276 7873.61 958.17 53945.74 88888.00 2018-10-03 18:43:53.000 276 7873.60 958.19 53945.75 88888.00 2018-10-03 18:43:54.000 276 7873.59 958.21 53945.75 88888.00 2018-10-03 18:43:55.000 276 7873.57 958.22 53945.76 88888.00 2018-10-03 18:43:56.000 276 7873.56 958.23 53945.77 88888.00 2018-10-03 18:43:57.000 276 7873.55 958.23 53945.77 88888.00 2018-10-03 18:43:58.000 276 7873.52 958.23 53945.77 88888.00 2018-10-03 18:43:59.000 276 7873.50 958.24 53945.78 88888.00 2018-10-03 18:44:00.000 276 7873.51 958.26 53945.78 88888.00 2018-10-03 18:44:01.000 276 7873.51 958.27 53945.79 88888.00 2018-10-03 18:44:02.000 276 7873.48 958.27 53945.80 88888.00 2018-10-03 18:44:03.000 276 7873.46 958.28 53945.80 88888.00 2018-10-03 18:44:04.000 276 7873.44 958.28 53945.81 88888.00 2018-10-03 18:44:05.000 276 7873.43 958.29 53945.82 88888.00 2018-10-03 18:44:06.000 276 7873.41 958.29 53945.83 88888.00 2018-10-03 18:44:07.000 276 7873.39 958.30 53945.82 88888.00 2018-10-03 18:44:08.000 276 7873.38 958.30 53945.82 88888.00 2018-10-03 18:44:09.000 276 7873.37 958.31 53945.83 88888.00 2018-10-03 18:44:10.000 276 7873.36 958.32 53945.84 88888.00 2018-10-03 18:44:11.000 276 7873.34 958.34 53945.85 88888.00 2018-10-03 18:44:12.000 276 7873.33 958.36 53945.86 88888.00 2018-10-03 18:44:13.000 276 7873.31 958.36 53945.86 88888.00 2018-10-03 18:44:14.000 276 7873.28 958.35 53945.86 88888.00 2018-10-03 18:44:15.000 276 7873.26 958.35 53945.88 88888.00 2018-10-03 18:44:16.000 276 7873.25 958.37 53945.89 88888.00 2018-10-03 18:44:17.000 276 7873.24 958.38 53945.91 88888.00 2018-10-03 18:44:18.000 276 7873.22 958.39 53945.92 88888.00 2018-10-03 18:44:19.000 276 7873.21 958.37 53945.93 88888.00 2018-10-03 18:44:20.000 276 7873.18 958.35 53945.92 88888.00 2018-10-03 18:44:21.000 276 7873.15 958.34 53945.91 88888.00 2018-10-03 18:44:22.000 276 7873.13 958.33 53945.92 88888.00 2018-10-03 18:44:23.000 276 7873.11 958.32 53945.94 88888.00 2018-10-03 18:44:24.000 276 7873.11 958.31 53945.95 88888.00 2018-10-03 18:44:25.000 276 7873.10 958.30 53945.97 88888.00 2018-10-03 18:44:26.000 276 7873.09 958.30 53945.98 88888.00 2018-10-03 18:44:27.000 276 7873.07 958.30 53946.00 88888.00 2018-10-03 18:44:28.000 276 7873.06 958.28 53946.02 88888.00 2018-10-03 18:44:29.000 276 7873.04 958.28 53946.03 88888.00 2018-10-03 18:44:30.000 276 7873.02 958.27 53946.04 88888.00 2018-10-03 18:44:31.000 276 7873.01 958.24 53946.04 88888.00 2018-10-03 18:44:32.000 276 7873.00 958.22 53946.05 88888.00 2018-10-03 18:44:33.000 276 7872.99 958.21 53946.06 88888.00 2018-10-03 18:44:34.000 276 7872.98 958.21 53946.07 88888.00 2018-10-03 18:44:35.000 276 7872.99 958.22 53946.09 88888.00 2018-10-03 18:44:36.000 276 7872.97 958.23 53946.10 88888.00 2018-10-03 18:44:37.000 276 7872.95 958.22 53946.11 88888.00 2018-10-03 18:44:38.000 276 7872.94 958.24 53946.12 88888.00 2018-10-03 18:44:39.000 276 7872.94 958.26 53946.13 88888.00 2018-10-03 18:44:40.000 276 7872.93 958.28 53946.14 88888.00 2018-10-03 18:44:41.000 276 7872.92 958.29 53946.14 88888.00 2018-10-03 18:44:42.000 276 7872.91 958.30 53946.16 88888.00 2018-10-03 18:44:43.000 276 7872.90 958.30 53946.18 88888.00 2018-10-03 18:44:44.000 276 7872.90 958.32 53946.18 88888.00 2018-10-03 18:44:45.000 276 7872.89 958.35 53946.19 88888.00 2018-10-03 18:44:46.000 276 7872.89 958.37 53946.20 88888.00 2018-10-03 18:44:47.000 276 7872.89 958.41 53946.21 88888.00 2018-10-03 18:44:48.000 276 7872.90 958.43 53946.21 88888.00 2018-10-03 18:44:49.000 276 7872.89 958.45 53946.21 88888.00 2018-10-03 18:44:50.000 276 7872.87 958.47 53946.21 88888.00 2018-10-03 18:44:51.000 276 7872.87 958.49 53946.21 88888.00 2018-10-03 18:44:52.000 276 7872.85 958.52 53946.21 88888.00 2018-10-03 18:44:53.000 276 7872.83 958.57 53946.21 88888.00 2018-10-03 18:44:54.000 276 7872.81 958.60 53946.21 88888.00 2018-10-03 18:44:55.000 276 7872.78 958.62 53946.20 88888.00 2018-10-03 18:44:56.000 276 7872.74 958.65 53946.19 88888.00 2018-10-03 18:44:57.000 276 7872.72 958.69 53946.18 88888.00 2018-10-03 18:44:58.000 276 7872.70 958.73 53946.17 88888.00 2018-10-03 18:44:59.000 276 7872.67 958.76 53946.17 88888.00 2018-10-03 18:45:00.000 276 7872.65 958.81 53946.16 88888.00 2018-10-03 18:45:01.000 276 7872.64 958.88 53946.14 88888.00 2018-10-03 18:45:02.000 276 7872.62 958.95 53946.13 88888.00 2018-10-03 18:45:03.000 276 7872.59 958.99 53946.12 88888.00 2018-10-03 18:45:04.000 276 7872.56 959.03 53946.12 88888.00 2018-10-03 18:45:05.000 276 7872.55 959.06 53946.12 88888.00 2018-10-03 18:45:06.000 276 7872.53 959.10 53946.12 88888.00 2018-10-03 18:45:07.000 276 7872.50 959.14 53946.12 88888.00 2018-10-03 18:45:08.000 276 7872.47 959.19 53946.12 88888.00 2018-10-03 18:45:09.000 276 7872.46 959.25 53946.12 88888.00 2018-10-03 18:45:10.000 276 7872.45 959.30 53946.12 88888.00 2018-10-03 18:45:11.000 276 7872.43 959.35 53946.12 88888.00 2018-10-03 18:45:12.000 276 7872.41 959.40 53946.12 88888.00 2018-10-03 18:45:13.000 276 7872.39 959.46 53946.12 88888.00 2018-10-03 18:45:14.000 276 7872.37 959.51 53946.12 88888.00 2018-10-03 18:45:15.000 276 7872.35 959.56 53946.12 88888.00 2018-10-03 18:45:16.000 276 7872.34 959.61 53946.11 88888.00 2018-10-03 18:45:17.000 276 7872.34 959.65 53946.12 88888.00 2018-10-03 18:45:18.000 276 7872.34 959.70 53946.13 88888.00 2018-10-03 18:45:19.000 276 7872.33 959.77 53946.14 88888.00 2018-10-03 18:45:20.000 276 7872.31 959.82 53946.14 88888.00 2018-10-03 18:45:21.000 276 7872.30 959.87 53946.15 88888.00 2018-10-03 18:45:22.000 276 7872.28 959.91 53946.16 88888.00 2018-10-03 18:45:23.000 276 7872.28 959.96 53946.17 88888.00 2018-10-03 18:45:24.000 276 7872.27 960.00 53946.17 88888.00 2018-10-03 18:45:25.000 276 7872.26 960.04 53946.18 88888.00 2018-10-03 18:45:26.000 276 7872.26 960.08 53946.19 88888.00 2018-10-03 18:45:27.000 276 7872.25 960.12 53946.20 88888.00 2018-10-03 18:45:28.000 276 7872.25 960.17 53946.22 88888.00 2018-10-03 18:45:29.000 276 7872.25 960.22 53946.24 88888.00 2018-10-03 18:45:30.000 276 7872.27 960.26 53946.27 88888.00 2018-10-03 18:45:31.000 276 7872.27 960.28 53946.29 88888.00 2018-10-03 18:45:32.000 276 7872.27 960.30 53946.31 88888.00 2018-10-03 18:45:33.000 276 7872.27 960.33 53946.34 88888.00 2018-10-03 18:45:34.000 276 7872.27 960.35 53946.37 88888.00 2018-10-03 18:45:35.000 276 7872.27 960.37 53946.39 88888.00 2018-10-03 18:45:36.000 276 7872.27 960.39 53946.40 88888.00 2018-10-03 18:45:37.000 276 7872.27 960.41 53946.42 88888.00 2018-10-03 18:45:38.000 276 7872.27 960.43 53946.44 88888.00 2018-10-03 18:45:39.000 276 7872.26 960.45 53946.45 88888.00 2018-10-03 18:45:40.000 276 7872.25 960.49 53946.47 88888.00 2018-10-03 18:45:41.000 276 7872.26 960.51 53946.49 88888.00 2018-10-03 18:45:42.000 276 7872.25 960.53 53946.50 88888.00 2018-10-03 18:45:43.000 276 7872.24 960.57 53946.52 88888.00 2018-10-03 18:45:44.000 276 7872.24 960.60 53946.53 88888.00 2018-10-03 18:45:45.000 276 7872.23 960.63 53946.53 88888.00 2018-10-03 18:45:46.000 276 7872.21 960.66 53946.55 88888.00 2018-10-03 18:45:47.000 276 7872.21 960.70 53946.57 88888.00 2018-10-03 18:45:48.000 276 7872.21 960.75 53946.58 88888.00 2018-10-03 18:45:49.000 276 7872.19 960.78 53946.60 88888.00 2018-10-03 18:45:50.000 276 7872.18 960.81 53946.62 88888.00 2018-10-03 18:45:51.000 276 7872.17 960.86 53946.64 88888.00 2018-10-03 18:45:52.000 276 7872.17 960.91 53946.66 88888.00 2018-10-03 18:45:53.000 276 7872.17 960.96 53946.68 88888.00 2018-10-03 18:45:54.000 276 7872.17 961.01 53946.70 88888.00 2018-10-03 18:45:55.000 276 7872.17 961.06 53946.72 88888.00 2018-10-03 18:45:56.000 276 7872.17 961.11 53946.75 88888.00 2018-10-03 18:45:57.000 276 7872.16 961.16 53946.77 88888.00 2018-10-03 18:45:58.000 276 7872.14 961.21 53946.79 88888.00 2018-10-03 18:45:59.000 276 7872.13 961.25 53946.80 88888.00 2018-10-03 18:46:00.000 276 7872.12 961.29 53946.80 88888.00 2018-10-03 18:46:01.000 276 7872.11 961.32 53946.83 88888.00 2018-10-03 18:46:02.000 276 7872.10 961.35 53946.85 88888.00 2018-10-03 18:46:03.000 276 7872.10 961.38 53946.88 88888.00 2018-10-03 18:46:04.000 276 7872.10 961.44 53946.92 88888.00 2018-10-03 18:46:05.000 276 7872.10 961.48 53946.95 88888.00 2018-10-03 18:46:06.000 276 7872.10 961.53 53946.96 88888.00 2018-10-03 18:46:07.000 276 7872.10 961.56 53946.98 88888.00 2018-10-03 18:46:08.000 276 7872.08 961.58 53947.01 88888.00 2018-10-03 18:46:09.000 276 7872.06 961.60 53947.03 88888.00 2018-10-03 18:46:10.000 276 7872.03 961.63 53947.04 88888.00 2018-10-03 18:46:11.000 276 7872.02 961.66 53947.06 88888.00 2018-10-03 18:46:12.000 276 7872.01 961.69 53947.08 88888.00 2018-10-03 18:46:13.000 276 7872.01 961.71 53947.09 88888.00 2018-10-03 18:46:14.000 276 7872.00 961.74 53947.13 88888.00 2018-10-03 18:46:15.000 276 7871.99 961.78 53947.15 88888.00 2018-10-03 18:46:16.000 276 7871.98 961.80 53947.16 88888.00 2018-10-03 18:46:17.000 276 7871.96 961.83 53947.19 88888.00 2018-10-03 18:46:18.000 276 7871.95 961.86 53947.22 88888.00 2018-10-03 18:46:19.000 276 7871.94 961.87 53947.25 88888.00 2018-10-03 18:46:20.000 276 7871.93 961.90 53947.27 88888.00 2018-10-03 18:46:21.000 276 7871.92 961.92 53947.29 88888.00 2018-10-03 18:46:22.000 276 7871.91 961.94 53947.32 88888.00 2018-10-03 18:46:23.000 276 7871.90 961.97 53947.36 88888.00 2018-10-03 18:46:24.000 276 7871.88 961.98 53947.38 88888.00 2018-10-03 18:46:25.000 276 7871.87 961.98 53947.39 88888.00 2018-10-03 18:46:26.000 276 7871.86 962.01 53947.41 88888.00 2018-10-03 18:46:27.000 276 7871.84 962.03 53947.44 88888.00 2018-10-03 18:46:28.000 276 7871.84 962.04 53947.47 88888.00 2018-10-03 18:46:29.000 276 7871.85 962.07 53947.51 88888.00 2018-10-03 18:46:30.000 276 7871.85 962.09 53947.55 88888.00 2018-10-03 18:46:31.000 276 7871.85 962.11 53947.58 88888.00 2018-10-03 18:46:32.000 276 7871.85 962.11 53947.62 88888.00 2018-10-03 18:46:33.000 276 7871.84 962.10 53947.66 88888.00 2018-10-03 18:46:34.000 276 7871.84 962.09 53947.69 88888.00 2018-10-03 18:46:35.000 276 7871.83 962.09 53947.73 88888.00 2018-10-03 18:46:36.000 276 7871.83 962.08 53947.77 88888.00 2018-10-03 18:46:37.000 276 7871.85 962.06 53947.82 88888.00 2018-10-03 18:46:38.000 276 7871.86 962.05 53947.88 88888.00 2018-10-03 18:46:39.000 276 7871.86 962.06 53947.93 88888.00 2018-10-03 18:46:40.000 276 7871.87 962.04 53947.96 88888.00 2018-10-03 18:46:41.000 276 7871.87 962.02 53948.00 88888.00 2018-10-03 18:46:42.000 276 7871.86 962.01 53948.05 88888.00 2018-10-03 18:46:43.000 276 7871.87 962.00 53948.09 88888.00 2018-10-03 18:46:44.000 276 7871.88 961.99 53948.12 88888.00 2018-10-03 18:46:45.000 276 7871.87 961.96 53948.16 88888.00 2018-10-03 18:46:46.000 276 7871.86 961.93 53948.19 88888.00 2018-10-03 18:46:47.000 276 7871.85 961.90 53948.22 88888.00 2018-10-03 18:46:48.000 276 7871.85 961.88 53948.26 88888.00 2018-10-03 18:46:49.000 276 7871.84 961.82 53948.30 88888.00 2018-10-03 18:46:50.000 276 7871.83 961.79 53948.34 88888.00 2018-10-03 18:46:51.000 276 7871.83 961.78 53948.39 88888.00 2018-10-03 18:46:52.000 276 7871.82 961.75 53948.43 88888.00 2018-10-03 18:46:53.000 276 7871.83 961.71 53948.47 88888.00 2018-10-03 18:46:54.000 276 7871.84 961.70 53948.50 88888.00 2018-10-03 18:46:55.000 276 7871.83 961.69 53948.53 88888.00 2018-10-03 18:46:56.000 276 7871.82 961.67 53948.55 88888.00 2018-10-03 18:46:57.000 276 7871.80 961.63 53948.57 88888.00 2018-10-03 18:46:58.000 276 7871.79 961.59 53948.60 88888.00 2018-10-03 18:46:59.000 276 7871.76 961.55 53948.63 88888.00 2018-10-03 18:47:00.000 276 7871.72 961.52 53948.65 88888.00 2018-10-03 18:47:01.000 276 7871.69 961.50 53948.68 88888.00 2018-10-03 18:47:02.000 276 7871.67 961.46 53948.69 88888.00 2018-10-03 18:47:03.000 276 7871.66 961.43 53948.69 88888.00 2018-10-03 18:47:04.000 276 7871.64 961.40 53948.71 88888.00 2018-10-03 18:47:05.000 276 7871.61 961.38 53948.74 88888.00 2018-10-03 18:47:06.000 276 7871.58 961.35 53948.76 88888.00 2018-10-03 18:47:07.000 276 7871.56 961.32 53948.77 88888.00 2018-10-03 18:47:08.000 276 7871.53 961.29 53948.79 88888.00 2018-10-03 18:47:09.000 276 7871.52 961.28 53948.80 88888.00 2018-10-03 18:47:10.000 276 7871.52 961.27 53948.82 88888.00 2018-10-03 18:47:11.000 276 7871.51 961.26 53948.82 88888.00 2018-10-03 18:47:12.000 276 7871.48 961.24 53948.85 88888.00 2018-10-03 18:47:13.000 276 7871.45 961.21 53948.88 88888.00 2018-10-03 18:47:14.000 276 7871.42 961.19 53948.89 88888.00 2018-10-03 18:47:15.000 276 7871.40 961.18 53948.91 88888.00 2018-10-03 18:47:16.000 276 7871.37 961.16 53948.92 88888.00 2018-10-03 18:47:17.000 276 7871.34 961.14 53948.93 88888.00 2018-10-03 18:47:18.000 276 7871.32 961.12 53948.95 88888.00 2018-10-03 18:47:19.000 276 7871.28 961.12 53948.97 88888.00 2018-10-03 18:47:20.000 276 7871.23 961.13 53948.98 88888.00 2018-10-03 18:47:21.000 276 7871.22 961.11 53949.00 88888.00 2018-10-03 18:47:22.000 276 7871.21 961.09 53949.02 88888.00 2018-10-03 18:47:23.000 276 7871.19 961.08 53949.04 88888.00 2018-10-03 18:47:24.000 276 7871.17 961.06 53949.05 88888.00 2018-10-03 18:47:25.000 276 7871.17 961.04 53949.08 88888.00 2018-10-03 18:47:26.000 276 7871.16 961.03 53949.11 88888.00 2018-10-03 18:47:27.000 276 7871.15 961.01 53949.13 88888.00 2018-10-03 18:47:28.000 276 7871.13 960.98 53949.15 88888.00 2018-10-03 18:47:29.000 276 7871.12 960.94 53949.17 88888.00 2018-10-03 18:47:30.000 276 7871.12 960.92 53949.20 88888.00 2018-10-03 18:47:31.000 276 7871.11 960.90 53949.23 88888.00 2018-10-03 18:47:32.000 276 7871.10 960.88 53949.25 88888.00 2018-10-03 18:47:33.000 276 7871.09 960.85 53949.27 88888.00 2018-10-03 18:47:34.000 276 7871.08 960.82 53949.30 88888.00 2018-10-03 18:47:35.000 276 7871.07 960.81 53949.33 88888.00 2018-10-03 18:47:36.000 276 7871.07 960.79 53949.34 88888.00 2018-10-03 18:47:37.000 276 7871.07 960.77 53949.36 88888.00 2018-10-03 18:47:38.000 276 7871.07 960.76 53949.38 88888.00 2018-10-03 18:47:39.000 276 7871.08 960.75 53949.40 88888.00 2018-10-03 18:47:40.000 276 7871.07 960.74 53949.42 88888.00 2018-10-03 18:47:41.000 276 7871.04 960.72 53949.44 88888.00 2018-10-03 18:47:42.000 276 7871.03 960.70 53949.45 88888.00 2018-10-03 18:47:43.000 276 7871.03 960.68 53949.48 88888.00 2018-10-03 18:47:44.000 276 7871.02 960.66 53949.50 88888.00 2018-10-03 18:47:45.000 276 7871.01 960.66 53949.50 88888.00 2018-10-03 18:47:46.000 276 7871.01 960.66 53949.52 88888.00 2018-10-03 18:47:47.000 276 7871.01 960.63 53949.54 88888.00 2018-10-03 18:47:48.000 276 7871.00 960.62 53949.57 88888.00 2018-10-03 18:47:49.000 276 7870.99 960.60 53949.60 88888.00 2018-10-03 18:47:50.000 276 7870.98 960.56 53949.61 88888.00 2018-10-03 18:47:51.000 276 7870.96 960.52 53949.64 88888.00 2018-10-03 18:47:52.000 276 7870.95 960.50 53949.65 88888.00 2018-10-03 18:47:53.000 276 7870.94 960.47 53949.66 88888.00 2018-10-03 18:47:54.000 276 7870.92 960.45 53949.67 88888.00 2018-10-03 18:47:55.000 276 7870.92 960.42 53949.70 88888.00 2018-10-03 18:47:56.000 276 7870.93 960.40 53949.72 88888.00 2018-10-03 18:47:57.000 276 7870.94 960.38 53949.75 88888.00 2018-10-03 18:47:58.000 276 7870.93 960.36 53949.76 88888.00 2018-10-03 18:47:59.000 276 7870.92 960.34 53949.78 88888.00 2018-10-03 18:48:00.000 276 7870.91 960.31 53949.80 88888.00 2018-10-03 18:48:01.000 276 7870.92 960.28 53949.82 88888.00 2018-10-03 18:48:02.000 276 7870.93 960.27 53949.84 88888.00 2018-10-03 18:48:03.000 276 7870.93 960.27 53949.86 88888.00 2018-10-03 18:48:04.000 276 7870.93 960.25 53949.88 88888.00 2018-10-03 18:48:05.000 276 7870.94 960.23 53949.89 88888.00 2018-10-03 18:48:06.000 276 7870.95 960.23 53949.91 88888.00 2018-10-03 18:48:07.000 276 7870.94 960.23 53949.92 88888.00 2018-10-03 18:48:08.000 276 7870.93 960.21 53949.94 88888.00 2018-10-03 18:48:09.000 276 7870.93 960.19 53949.95 88888.00 2018-10-03 18:48:10.000 276 7870.92 960.17 53949.97 88888.00 2018-10-03 18:48:11.000 276 7870.91 960.15 53949.99 88888.00 2018-10-03 18:48:12.000 276 7870.91 960.14 53949.99 88888.00 2018-10-03 18:48:13.000 276 7870.91 960.13 53949.98 88888.00 2018-10-03 18:48:14.000 276 7870.88 960.11 53949.99 88888.00 2018-10-03 18:48:15.000 276 7870.86 960.09 53950.00 88888.00 2018-10-03 18:48:16.000 276 7870.84 960.07 53949.99 88888.00 2018-10-03 18:48:17.000 276 7870.82 960.06 53949.99 88888.00 2018-10-03 18:48:18.000 276 7870.80 960.03 53949.99 88888.00 2018-10-03 18:48:19.000 276 7870.78 960.01 53949.98 88888.00 2018-10-03 18:48:20.000 276 7870.76 960.00 53949.99 88888.00 2018-10-03 18:48:21.000 276 7870.76 960.00 53950.00 88888.00 2018-10-03 18:48:22.000 276 7870.75 959.99 53949.99 88888.00 2018-10-03 18:48:23.000 276 7870.74 959.98 53950.00 88888.00 2018-10-03 18:48:24.000 276 7870.73 959.97 53950.02 88888.00 2018-10-03 18:48:25.000 276 7870.70 959.95 53950.01 88888.00 2018-10-03 18:48:26.000 276 7870.68 959.93 53950.01 88888.00 2018-10-03 18:48:27.000 276 7870.67 959.92 53950.02 88888.00 2018-10-03 18:48:28.000 276 7870.66 959.92 53950.03 88888.00 2018-10-03 18:48:29.000 276 7870.65 959.92 53950.05 88888.00 2018-10-03 18:48:30.000 276 7870.64 959.90 53950.06 88888.00 2018-10-03 18:48:31.000 276 7870.63 959.91 53950.05 88888.00 2018-10-03 18:48:32.000 276 7870.63 959.92 53950.03 88888.00 2018-10-03 18:48:33.000 276 7870.62 959.91 53950.03 88888.00 2018-10-03 18:48:34.000 276 7870.61 959.92 53950.03 88888.00 2018-10-03 18:48:35.000 276 7870.61 959.93 53950.03 88888.00 2018-10-03 18:48:36.000 276 7870.60 959.93 53950.03 88888.00 2018-10-03 18:48:37.000 276 7870.57 959.95 53950.04 88888.00 2018-10-03 18:48:38.000 276 7870.57 959.96 53950.05 88888.00 2018-10-03 18:48:39.000 276 7870.57 959.95 53950.06 88888.00 2018-10-03 18:48:40.000 276 7870.57 959.95 53950.07 88888.00 2018-10-03 18:48:41.000 276 7870.57 959.97 53950.08 88888.00 2018-10-03 18:48:42.000 276 7870.59 959.99 53950.10 88888.00 2018-10-03 18:48:43.000 276 7870.60 959.98 53950.12 88888.00 2018-10-03 18:48:44.000 276 7870.60 959.98 53950.13 88888.00 2018-10-03 18:48:45.000 276 7870.59 959.97 53950.16 88888.00 2018-10-03 18:48:46.000 276 7870.60 959.95 53950.19 88888.00 2018-10-03 18:48:47.000 276 7870.62 959.94 53950.21 88888.00 2018-10-03 18:48:48.000 276 7870.63 959.93 53950.23 88888.00 2018-10-03 18:48:49.000 276 7870.63 959.93 53950.27 88888.00 2018-10-03 18:48:50.000 276 7870.64 959.91 53950.30 88888.00 2018-10-03 18:48:51.000 276 7870.66 959.88 53950.33 88888.00 2018-10-03 18:48:52.000 276 7870.68 959.85 53950.35 88888.00 2018-10-03 18:48:53.000 276 7870.68 959.82 53950.39 88888.00 2018-10-03 18:48:54.000 276 7870.71 959.78 53950.44 88888.00 2018-10-03 18:48:55.000 276 7870.75 959.73 53950.48 88888.00 2018-10-03 18:48:56.000 276 7870.78 959.68 53950.52 88888.00 2018-10-03 18:48:57.000 276 7870.81 959.62 53950.56 88888.00 2018-10-03 18:48:58.000 276 7870.83 959.55 53950.60 88888.00 2018-10-03 18:48:59.000 276 7870.83 959.48 53950.62 88888.00 2018-10-03 18:49:00.000 276 7870.84 959.42 53950.64 88888.00 2018-10-03 18:49:01.000 276 7870.85 959.37 53950.66 88888.00 2018-10-03 18:49:02.000 276 7870.85 959.33 53950.66 88888.00 2018-10-03 18:49:03.000 276 7870.84 959.29 53950.67 88888.00 2018-10-03 18:49:04.000 276 7870.83 959.25 53950.68 88888.00 2018-10-03 18:49:05.000 276 7870.83 959.20 53950.69 88888.00 2018-10-03 18:49:06.000 276 7870.83 959.18 53950.68 88888.00 2018-10-03 18:49:07.000 276 7870.84 959.17 53950.70 88888.00 2018-10-03 18:49:08.000 276 7870.83 959.15 53950.71 88888.00 2018-10-03 18:49:09.000 276 7870.82 959.12 53950.72 88888.00 2018-10-03 18:49:10.000 276 7870.83 959.11 53950.74 88888.00 2018-10-03 18:49:11.000 276 7870.85 959.09 53950.76 88888.00 2018-10-03 18:49:12.000 276 7870.85 959.06 53950.76 88888.00 2018-10-03 18:49:13.000 276 7870.85 959.04 53950.77 88888.00 2018-10-03 18:49:14.000 276 7870.86 959.02 53950.80 88888.00 2018-10-03 18:49:15.000 276 7870.89 959.01 53950.81 88888.00 2018-10-03 18:49:16.000 276 7870.92 958.99 53950.82 88888.00 2018-10-03 18:49:17.000 276 7870.93 958.97 53950.84 88888.00 2018-10-03 18:49:18.000 276 7870.93 958.94 53950.86 88888.00 2018-10-03 18:49:19.000 276 7870.94 958.92 53950.88 88888.00 2018-10-03 18:49:20.000 276 7870.96 958.90 53950.90 88888.00 2018-10-03 18:49:21.000 276 7870.96 958.89 53950.91 88888.00 2018-10-03 18:49:22.000 276 7870.96 958.87 53950.92 88888.00 2018-10-03 18:49:23.000 276 7870.97 958.86 53950.93 88888.00 2018-10-03 18:49:24.000 276 7870.99 958.86 53950.93 88888.00 2018-10-03 18:49:25.000 276 7871.00 958.85 53950.94 88888.00 2018-10-03 18:49:26.000 276 7871.01 958.84 53950.96 88888.00 2018-10-03 18:49:27.000 276 7871.03 958.85 53950.98 88888.00 2018-10-03 18:49:28.000 276 7871.04 958.83 53951.00 88888.00 2018-10-03 18:49:29.000 276 7871.06 958.81 53951.01 88888.00 2018-10-03 18:49:30.000 276 7871.08 958.80 53951.04 88888.00 2018-10-03 18:49:31.000 276 7871.10 958.78 53951.08 88888.00 2018-10-03 18:49:32.000 276 7871.12 958.75 53951.11 88888.00 2018-10-03 18:49:33.000 276 7871.15 958.72 53951.14 88888.00 2018-10-03 18:49:34.000 276 7871.17 958.68 53951.18 88888.00 2018-10-03 18:49:35.000 276 7871.18 958.64 53951.21 88888.00 2018-10-03 18:49:36.000 276 7871.19 958.60 53951.24 88888.00 2018-10-03 18:49:37.000 276 7871.22 958.56 53951.26 88888.00 2018-10-03 18:49:38.000 276 7871.25 958.52 53951.29 88888.00 2018-10-03 18:49:39.000 276 7871.27 958.49 53951.31 88888.00 2018-10-03 18:49:40.000 276 7871.29 958.46 53951.33 88888.00 2018-10-03 18:49:41.000 276 7871.31 958.42 53951.35 88888.00 2018-10-03 18:49:42.000 276 7871.33 958.37 53951.38 88888.00 2018-10-03 18:49:43.000 276 7871.34 958.32 53951.42 88888.00 2018-10-03 18:49:44.000 276 7871.35 958.26 53951.45 88888.00 2018-10-03 18:49:45.000 276 7871.37 958.20 53951.47 88888.00 2018-10-03 18:49:46.000 276 7871.38 958.15 53951.48 88888.00 2018-10-03 18:49:47.000 276 7871.40 958.13 53951.50 88888.00 2018-10-03 18:49:48.000 276 7871.40 958.10 53951.50 88888.00 2018-10-03 18:49:49.000 276 7871.39 958.05 53951.51 88888.00 2018-10-03 18:49:50.000 276 7871.38 958.00 53951.50 88888.00 2018-10-03 18:49:51.000 276 7871.38 957.95 53951.51 88888.00 2018-10-03 18:49:52.000 276 7871.39 957.93 53951.53 88888.00 2018-10-03 18:49:53.000 276 7871.40 957.91 53951.54 88888.00 2018-10-03 18:49:54.000 276 7871.39 957.89 53951.55 88888.00 2018-10-03 18:49:55.000 276 7871.38 957.86 53951.55 88888.00 2018-10-03 18:49:56.000 276 7871.39 957.84 53951.55 88888.00 2018-10-03 18:49:57.000 276 7871.41 957.82 53951.55 88888.00 2018-10-03 18:49:58.000 276 7871.42 957.79 53951.56 88888.00 2018-10-03 18:49:59.000 276 7871.43 957.77 53951.56 88888.00 2018-10-03 18:50:00.000 276 7871.45 957.75 53951.58 88888.00 2018-10-03 18:50:01.000 276 7871.44 957.73 53951.60 88888.00 2018-10-03 18:50:02.000 276 7871.43 957.70 53951.61 88888.00 2018-10-03 18:50:03.000 276 7871.43 957.66 53951.62 88888.00 2018-10-03 18:50:04.000 276 7871.44 957.62 53951.64 88888.00 2018-10-03 18:50:05.000 276 7871.46 957.59 53951.65 88888.00 2018-10-03 18:50:06.000 276 7871.48 957.56 53951.67 88888.00 2018-10-03 18:50:07.000 276 7871.49 957.51 53951.69 88888.00 2018-10-03 18:50:08.000 276 7871.50 957.47 53951.70 88888.00 2018-10-03 18:50:09.000 276 7871.52 957.42 53951.72 88888.00 2018-10-03 18:50:10.000 276 7871.52 957.36 53951.74 88888.00 2018-10-03 18:50:11.000 276 7871.53 957.32 53951.75 88888.00 2018-10-03 18:50:12.000 276 7871.55 957.28 53951.77 88888.00 2018-10-03 18:50:13.000 276 7871.56 957.25 53951.79 88888.00 2018-10-03 18:50:14.000 276 7871.56 957.19 53951.82 88888.00 2018-10-03 18:50:15.000 276 7871.57 957.12 53951.83 88888.00 2018-10-03 18:50:16.000 276 7871.59 957.08 53951.84 88888.00 2018-10-03 18:50:17.000 276 7871.61 957.05 53951.86 88888.00 2018-10-03 18:50:18.000 276 7871.61 956.99 53951.88 88888.00 2018-10-03 18:50:19.000 276 7871.62 956.93 53951.88 88888.00 2018-10-03 18:50:20.000 276 7871.63 956.90 53951.88 88888.00 2018-10-03 18:50:21.000 276 7871.63 956.87 53951.89 88888.00 2018-10-03 18:50:22.000 276 7871.63 956.83 53951.90 88888.00 2018-10-03 18:50:23.000 276 7871.63 956.79 53951.91 88888.00 2018-10-03 18:50:24.000 276 7871.63 956.75 53951.91 88888.00 2018-10-03 18:50:25.000 276 7871.63 956.70 53951.91 88888.00 2018-10-03 18:50:26.000 276 7871.62 956.64 53951.91 88888.00 2018-10-03 18:50:27.000 276 7871.62 956.61 53951.91 88888.00 2018-10-03 18:50:28.000 276 7871.62 956.59 53951.91 88888.00 2018-10-03 18:50:29.000 276 7871.62 956.56 53951.91 88888.00 2018-10-03 18:50:30.000 276 7871.63 956.53 53951.91 88888.00 2018-10-03 18:50:31.000 276 7871.63 956.51 53951.92 88888.00 2018-10-03 18:50:32.000 276 7871.62 956.47 53951.91 88888.00 2018-10-03 18:50:33.000 276 7871.62 956.43 53951.91 88888.00 2018-10-03 18:50:34.000 276 7871.62 956.39 53951.93 88888.00 2018-10-03 18:50:35.000 276 7871.62 956.34 53951.92 88888.00 2018-10-03 18:50:36.000 276 7871.62 956.28 53951.92 88888.00 2018-10-03 18:50:37.000 276 7871.61 956.24 53951.93 88888.00 2018-10-03 18:50:38.000 276 7871.60 956.19 53951.94 88888.00 2018-10-03 18:50:39.000 276 7871.60 956.14 53951.93 88888.00 2018-10-03 18:50:40.000 276 7871.59 956.10 53951.93 88888.00 2018-10-03 18:50:41.000 276 7871.58 956.05 53951.94 88888.00 2018-10-03 18:50:42.000 276 7871.58 955.98 53951.93 88888.00 2018-10-03 18:50:43.000 276 7871.58 955.94 53951.93 88888.00 2018-10-03 18:50:44.000 276 7871.57 955.90 53951.93 88888.00 2018-10-03 18:50:45.000 276 7871.57 955.87 53951.92 88888.00 2018-10-03 18:50:46.000 276 7871.57 955.83 53951.92 88888.00 2018-10-03 18:50:47.000 276 7871.56 955.77 53951.92 88888.00 2018-10-03 18:50:48.000 276 7871.56 955.71 53951.93 88888.00 2018-10-03 18:50:49.000 276 7871.58 955.68 53951.95 88888.00 2018-10-03 18:50:50.000 276 7871.58 955.65 53951.95 88888.00 2018-10-03 18:50:51.000 276 7871.59 955.61 53951.96 88888.00 2018-10-03 18:50:52.000 276 7871.58 955.57 53951.96 88888.00 2018-10-03 18:50:53.000 276 7871.58 955.52 53951.96 88888.00 2018-10-03 18:50:54.000 276 7871.58 955.46 53951.95 88888.00 2018-10-03 18:50:55.000 276 7871.58 955.42 53951.96 88888.00 2018-10-03 18:50:56.000 276 7871.57 955.39 53951.95 88888.00 2018-10-03 18:50:57.000 276 7871.57 955.34 53951.93 88888.00 2018-10-03 18:50:58.000 276 7871.55 955.31 53951.93 88888.00 2018-10-03 18:50:59.000 276 7871.54 955.28 53951.93 88888.00 2018-10-03 18:51:00.000 276 7871.53 955.25 53951.91 88888.00 2018-10-03 18:51:01.000 276 7871.51 955.20 53951.89 88888.00 2018-10-03 18:51:02.000 276 7871.48 955.16 53951.88 88888.00 2018-10-03 18:51:03.000 276 7871.46 955.13 53951.87 88888.00 2018-10-03 18:51:04.000 276 7871.45 955.10 53951.85 88888.00 2018-10-03 18:51:05.000 276 7871.44 955.06 53951.84 88888.00 2018-10-03 18:51:06.000 276 7871.43 955.04 53951.82 88888.00 2018-10-03 18:51:07.000 276 7871.42 955.01 53951.79 88888.00 2018-10-03 18:51:08.000 276 7871.39 954.98 53951.76 88888.00 2018-10-03 18:51:09.000 276 7871.37 954.95 53951.74 88888.00 2018-10-03 18:51:10.000 276 7871.35 954.94 53951.73 88888.00 2018-10-03 18:51:11.000 276 7871.33 954.93 53951.72 88888.00 2018-10-03 18:51:12.000 276 7871.33 954.93 53951.69 88888.00 2018-10-03 18:51:13.000 276 7871.31 954.92 53951.65 88888.00 2018-10-03 18:51:14.000 276 7871.28 954.91 53951.64 88888.00 2018-10-03 18:51:15.000 276 7871.25 954.88 53951.63 88888.00 2018-10-03 18:51:16.000 276 7871.22 954.85 53951.62 88888.00 2018-10-03 18:51:17.000 276 7871.21 954.83 53951.62 88888.00 2018-10-03 18:51:18.000 276 7871.22 954.79 53951.63 88888.00 2018-10-03 18:51:19.000 276 7871.22 954.76 53951.62 88888.00 2018-10-03 18:51:20.000 276 7871.21 954.73 53951.61 88888.00 2018-10-03 18:51:21.000 276 7871.20 954.68 53951.60 88888.00 2018-10-03 18:51:22.000 276 7871.19 954.63 53951.60 88888.00 2018-10-03 18:51:23.000 276 7871.19 954.61 53951.60 88888.00 2018-10-03 18:51:24.000 276 7871.18 954.58 53951.58 88888.00 2018-10-03 18:51:25.000 276 7871.16 954.56 53951.56 88888.00 2018-10-03 18:51:26.000 276 7871.15 954.56 53951.55 88888.00 2018-10-03 18:51:27.000 276 7871.13 954.53 53951.53 88888.00 2018-10-03 18:51:28.000 276 7871.11 954.50 53951.50 88888.00 2018-10-03 18:51:29.000 276 7871.10 954.49 53951.47 88888.00 2018-10-03 18:51:30.000 276 7871.09 954.50 53951.45 88888.00 2018-10-03 18:51:31.000 276 7871.08 954.52 53951.43 88888.00 2018-10-03 18:51:32.000 276 7871.05 954.51 53951.42 88888.00 2018-10-03 18:51:33.000 276 7871.02 954.48 53951.39 88888.00 2018-10-03 18:51:34.000 276 7870.99 954.47 53951.36 88888.00 2018-10-03 18:51:35.000 276 7870.96 954.47 53951.33 88888.00 2018-10-03 18:51:36.000 276 7870.92 954.45 53951.30 88888.00 2018-10-03 18:51:37.000 276 7870.90 954.43 53951.29 88888.00 2018-10-03 18:51:38.000 276 7870.88 954.41 53951.27 88888.00 2018-10-03 18:51:39.000 276 7870.87 954.40 53951.25 88888.00 2018-10-03 18:51:40.000 276 7870.85 954.40 53951.23 88888.00 2018-10-03 18:51:41.000 276 7870.82 954.39 53951.22 88888.00 2018-10-03 18:51:42.000 276 7870.80 954.37 53951.20 88888.00 2018-10-03 18:51:43.000 276 7870.77 954.35 53951.17 88888.00 2018-10-03 18:51:44.000 276 7870.75 954.33 53951.14 88888.00 2018-10-03 18:51:45.000 276 7870.73 954.32 53951.12 88888.00 2018-10-03 18:51:46.000 276 7870.70 954.29 53951.11 88888.00 2018-10-03 18:51:47.000 276 7870.66 954.27 53951.10 88888.00 2018-10-03 18:51:48.000 276 7870.61 954.24 53951.08 88888.00 2018-10-03 18:51:49.000 276 7870.59 954.22 53951.06 88888.00 2018-10-03 18:51:50.000 276 7870.57 954.22 53951.04 88888.00 2018-10-03 18:51:51.000 276 7870.56 954.22 53951.01 88888.00 2018-10-03 18:51:52.000 276 7870.53 954.21 53950.99 88888.00 2018-10-03 18:51:53.000 276 7870.50 954.20 53950.98 88888.00 2018-10-03 18:51:54.000 276 7870.46 954.19 53950.96 88888.00 2018-10-03 18:51:55.000 276 7870.44 954.20 53950.94 88888.00 2018-10-03 18:51:56.000 276 7870.43 954.21 53950.92 88888.00 2018-10-03 18:51:57.000 276 7870.41 954.21 53950.91 88888.00 2018-10-03 18:51:58.000 276 7870.39 954.22 53950.89 88888.00 2018-10-03 18:51:59.000 276 7870.37 954.23 53950.88 88888.00 2018-10-03 18:52:00.000 276 7870.35 954.23 53950.86 88888.00 2018-10-03 18:52:01.000 276 7870.34 954.25 53950.84 88888.00 2018-10-03 18:52:02.000 276 7870.31 954.26 53950.83 88888.00 2018-10-03 18:52:03.000 276 7870.29 954.27 53950.80 88888.00 2018-10-03 18:52:04.000 276 7870.28 954.28 53950.79 88888.00 2018-10-03 18:52:05.000 276 7870.26 954.30 53950.78 88888.00 2018-10-03 18:52:06.000 276 7870.25 954.32 53950.77 88888.00 2018-10-03 18:52:07.000 276 7870.26 954.34 53950.75 88888.00 2018-10-03 18:52:08.000 276 7870.23 954.35 53950.73 88888.00 2018-10-03 18:52:09.000 276 7870.19 954.36 53950.73 88888.00 2018-10-03 18:52:10.000 276 7870.17 954.37 53950.71 88888.00 2018-10-03 18:52:11.000 276 7870.14 954.37 53950.68 88888.00 2018-10-03 18:52:12.000 276 7870.12 954.40 53950.67 88888.00 2018-10-03 18:52:13.000 276 7870.10 954.40 53950.66 88888.00 2018-10-03 18:52:14.000 276 7870.07 954.39 53950.64 88888.00 2018-10-03 18:52:15.000 276 7870.04 954.40 53950.63 88888.00 2018-10-03 18:52:16.000 276 7870.01 954.41 53950.62 88888.00 2018-10-03 18:52:17.000 276 7869.99 954.39 53950.61 88888.00 2018-10-03 18:52:18.000 276 7869.96 954.38 53950.59 88888.00 2018-10-03 18:52:19.000 276 7869.94 954.39 53950.58 88888.00 2018-10-03 18:52:20.000 276 7869.90 954.40 53950.56 88888.00 2018-10-03 18:52:21.000 276 7869.86 954.40 53950.53 88888.00 2018-10-03 18:52:22.000 276 7869.82 954.41 53950.49 88888.00 2018-10-03 18:52:23.000 276 7869.76 954.42 53950.46 88888.00 2018-10-03 18:52:24.000 276 7869.70 954.42 53950.43 88888.00 2018-10-03 18:52:25.000 276 7869.64 954.41 53950.40 88888.00 2018-10-03 18:52:26.000 276 7869.60 954.41 53950.37 88888.00 2018-10-03 18:52:27.000 276 7869.56 954.43 53950.34 88888.00 2018-10-03 18:52:28.000 276 7869.52 954.44 53950.32 88888.00 2018-10-03 18:52:29.000 276 7869.47 954.43 53950.30 88888.00 2018-10-03 18:52:30.000 276 7869.43 954.44 53950.29 88888.00 2018-10-03 18:52:31.000 276 7869.38 954.44 53950.26 88888.00 2018-10-03 18:52:32.000 276 7869.35 954.43 53950.23 88888.00 2018-10-03 18:52:33.000 276 7869.32 954.44 53950.21 88888.00 2018-10-03 18:52:34.000 276 7869.27 954.43 53950.20 88888.00 2018-10-03 18:52:35.000 276 7869.24 954.41 53950.19 88888.00 2018-10-03 18:52:36.000 276 7869.20 954.40 53950.17 88888.00 2018-10-03 18:52:37.000 276 7869.17 954.40 53950.15 88888.00 2018-10-03 18:52:38.000 276 7869.14 954.42 53950.14 88888.00 2018-10-03 18:52:39.000 276 7869.12 954.43 53950.12 88888.00 2018-10-03 18:52:40.000 276 7869.09 954.43 53950.11 88888.00 2018-10-03 18:52:41.000 276 7869.05 954.43 53950.11 88888.00 2018-10-03 18:52:42.000 276 7869.00 954.42 53950.09 88888.00 2018-10-03 18:52:43.000 276 7868.95 954.42 53950.07 88888.00 2018-10-03 18:52:44.000 276 7868.89 954.42 53950.06 88888.00 2018-10-03 18:52:45.000 276 7868.85 954.44 53950.04 88888.00 2018-10-03 18:52:46.000 276 7868.82 954.44 53950.01 88888.00 2018-10-03 18:52:47.000 276 7868.78 954.45 53950.00 88888.00 2018-10-03 18:52:48.000 276 7868.74 954.47 53950.01 88888.00 2018-10-03 18:52:49.000 276 7868.71 954.47 53950.00 88888.00 2018-10-03 18:52:50.000 276 7868.69 954.47 53949.99 88888.00 2018-10-03 18:52:51.000 276 7868.65 954.47 53949.99 88888.00 2018-10-03 18:52:52.000 276 7868.61 954.47 53950.00 88888.00 2018-10-03 18:52:53.000 276 7868.59 954.47 53950.01 88888.00 2018-10-03 18:52:54.000 276 7868.57 954.46 53950.00 88888.00 2018-10-03 18:52:55.000 276 7868.54 954.44 53950.00 88888.00 2018-10-03 18:52:56.000 276 7868.52 954.42 53950.04 88888.00 2018-10-03 18:52:57.000 276 7868.52 954.42 53950.06 88888.00 2018-10-03 18:52:58.000 276 7868.52 954.42 53950.07 88888.00 2018-10-03 18:52:59.000 276 7868.50 954.41 53950.07 88888.00 2018-10-03 18:53:00.000 276 7868.48 954.39 53950.06 88888.00 2018-10-03 18:53:01.000 276 7868.47 954.39 53950.07 88888.00 2018-10-03 18:53:02.000 276 7868.46 954.39 53950.09 88888.00 2018-10-03 18:53:03.000 276 7868.44 954.38 53950.09 88888.00 2018-10-03 18:53:04.000 276 7868.41 954.39 53950.09 88888.00 2018-10-03 18:53:05.000 276 7868.39 954.41 53950.08 88888.00 2018-10-03 18:53:06.000 276 7868.38 954.41 53950.08 88888.00 2018-10-03 18:53:07.000 276 7868.37 954.43 53950.09 88888.00 2018-10-03 18:53:08.000 276 7868.36 954.46 53950.08 88888.00 2018-10-03 18:53:09.000 276 7868.34 954.49 53950.08 88888.00 2018-10-03 18:53:10.000 276 7868.33 954.51 53950.09 88888.00 2018-10-03 18:53:11.000 276 7868.32 954.52 53950.10 88888.00 2018-10-03 18:53:12.000 276 7868.30 954.55 53950.09 88888.00 2018-10-03 18:53:13.000 276 7868.28 954.59 53950.09 88888.00 2018-10-03 18:53:14.000 276 7868.26 954.61 53950.09 88888.00 2018-10-03 18:53:15.000 276 7868.24 954.62 53950.10 88888.00 2018-10-03 18:53:16.000 276 7868.23 954.63 53950.11 88888.00 2018-10-03 18:53:17.000 276 7868.21 954.64 53950.11 88888.00 2018-10-03 18:53:18.000 276 7868.20 954.65 53950.11 88888.00 2018-10-03 18:53:19.000 276 7868.18 954.67 53950.11 88888.00 2018-10-03 18:53:20.000 276 7868.17 954.67 53950.13 88888.00 2018-10-03 18:53:21.000 276 7868.16 954.67 53950.14 88888.00 2018-10-03 18:53:22.000 276 7868.15 954.66 53950.15 88888.00 2018-10-03 18:53:23.000 276 7868.14 954.66 53950.16 88888.00 2018-10-03 18:53:24.000 276 7868.13 954.66 53950.17 88888.00 2018-10-03 18:53:25.000 276 7868.14 954.65 53950.20 88888.00 2018-10-03 18:53:26.000 276 7868.14 954.63 53950.24 88888.00 2018-10-03 18:53:27.000 276 7868.15 954.60 53950.27 88888.00 2018-10-03 18:53:28.000 276 7868.16 954.59 53950.29 88888.00 2018-10-03 18:53:29.000 276 7868.18 954.59 53950.32 88888.00 2018-10-03 18:53:30.000 276 7868.20 954.58 53950.35 88888.00 2018-10-03 18:53:31.000 276 7868.20 954.55 53950.38 88888.00 2018-10-03 18:53:32.000 276 7868.19 954.53 53950.40 88888.00 2018-10-03 18:53:33.000 276 7868.19 954.51 53950.43 88888.00 2018-10-03 18:53:34.000 276 7868.19 954.50 53950.44 88888.00 2018-10-03 18:53:35.000 276 7868.18 954.48 53950.45 88888.00 2018-10-03 18:53:36.000 276 7868.17 954.47 53950.46 88888.00 2018-10-03 18:53:37.000 276 7868.17 954.48 53950.47 88888.00 2018-10-03 18:53:38.000 276 7868.16 954.48 53950.46 88888.00 2018-10-03 18:53:39.000 276 7868.15 954.47 53950.47 88888.00 2018-10-03 18:53:40.000 276 7868.14 954.46 53950.49 88888.00 2018-10-03 18:53:41.000 276 7868.14 954.45 53950.50 88888.00 2018-10-03 18:53:42.000 276 7868.12 954.43 53950.51 88888.00 2018-10-03 18:53:43.000 276 7868.10 954.41 53950.51 88888.00 2018-10-03 18:53:44.000 276 7868.07 954.39 53950.51 88888.00 2018-10-03 18:53:45.000 276 7868.05 954.38 53950.52 88888.00 2018-10-03 18:53:46.000 276 7868.04 954.37 53950.53 88888.00 2018-10-03 18:53:47.000 276 7868.03 954.36 53950.52 88888.00 2018-10-03 18:53:48.000 276 7868.02 954.36 53950.53 88888.00 2018-10-03 18:53:49.000 276 7867.99 954.36 53950.54 88888.00 2018-10-03 18:53:50.000 276 7867.97 954.34 53950.53 88888.00 2018-10-03 18:53:51.000 276 7867.95 954.32 53950.54 88888.00 2018-10-03 18:53:52.000 276 7867.94 954.32 53950.55 88888.00 2018-10-03 18:53:53.000 276 7867.93 954.32 53950.55 88888.00 2018-10-03 18:53:54.000 276 7867.92 954.30 53950.56 88888.00 2018-10-03 18:53:55.000 276 7867.90 954.29 53950.58 88888.00 2018-10-03 18:53:56.000 276 7867.90 954.29 53950.60 88888.00 2018-10-03 18:53:57.000 276 7867.89 954.30 53950.61 88888.00 2018-10-03 18:53:58.000 276 7867.88 954.29 53950.62 88888.00 2018-10-03 18:53:59.000 276 7867.86 954.28 53950.62 88888.00 2018-10-03 18:54:00.000 276 7867.85 954.27 53950.62 88888.00 2018-10-03 18:54:01.000 276 7867.84 954.27 53950.62 88888.00 2018-10-03 18:54:02.000 276 7867.82 954.28 53950.62 88888.00 2018-10-03 18:54:03.000 276 7867.79 954.28 53950.63 88888.00 2018-10-03 18:54:04.000 276 7867.76 954.28 53950.64 88888.00 2018-10-03 18:54:05.000 276 7867.74 954.28 53950.65 88888.00 2018-10-03 18:54:06.000 276 7867.73 954.29 53950.65 88888.00 2018-10-03 18:54:07.000 276 7867.71 954.30 53950.66 88888.00 2018-10-03 18:54:08.000 276 7867.68 954.31 53950.68 88888.00 2018-10-03 18:54:09.000 276 7867.67 954.32 53950.68 88888.00 2018-10-03 18:54:10.000 276 7867.66 954.31 53950.67 88888.00 2018-10-03 18:54:11.000 276 7867.64 954.31 53950.67 88888.00 2018-10-03 18:54:12.000 276 7867.63 954.31 53950.68 88888.00 2018-10-03 18:54:13.000 276 7867.63 954.33 53950.71 88888.00 2018-10-03 18:54:14.000 276 7867.62 954.34 53950.72 88888.00 2018-10-03 18:54:15.000 276 7867.62 954.33 53950.73 88888.00 2018-10-03 18:54:16.000 276 7867.61 954.33 53950.76 88888.00 2018-10-03 18:54:17.000 276 7867.61 954.33 53950.78 88888.00 2018-10-03 18:54:18.000 276 7867.60 954.31 53950.79 88888.00 2018-10-03 18:54:19.000 276 7867.59 954.30 53950.81 88888.00 2018-10-03 18:54:20.000 276 7867.58 954.29 53950.83 88888.00 2018-10-03 18:54:21.000 276 7867.58 954.26 53950.84 88888.00 2018-10-03 18:54:22.000 276 7867.59 954.24 53950.86 88888.00 2018-10-03 18:54:23.000 276 7867.59 954.24 53950.88 88888.00 2018-10-03 18:54:24.000 276 7867.59 954.23 53950.89 88888.00 2018-10-03 18:54:25.000 276 7867.58 954.22 53950.91 88888.00 2018-10-03 18:54:26.000 276 7867.58 954.22 53950.93 88888.00 2018-10-03 18:54:27.000 276 7867.57 954.22 53950.95 88888.00 2018-10-03 18:54:28.000 276 7867.57 954.20 53950.96 88888.00 2018-10-03 18:54:29.000 276 7867.57 954.19 53950.98 88888.00 2018-10-03 18:54:30.000 276 7867.57 954.19 53951.01 88888.00 2018-10-03 18:54:31.000 276 7867.57 954.18 53951.03 88888.00 2018-10-03 18:54:32.000 276 7867.58 954.17 53951.04 88888.00 2018-10-03 18:54:33.000 276 7867.58 954.18 53951.07 88888.00 2018-10-03 18:54:34.000 276 7867.58 954.18 53951.09 88888.00 2018-10-03 18:54:35.000 276 7867.58 954.18 53951.11 88888.00 2018-10-03 18:54:36.000 276 7867.59 954.20 53951.12 88888.00 2018-10-03 18:54:37.000 276 7867.60 954.22 53951.14 88888.00 2018-10-03 18:54:38.000 276 7867.60 954.22 53951.16 88888.00 2018-10-03 18:54:39.000 276 7867.62 954.22 53951.19 88888.00 2018-10-03 18:54:40.000 276 7867.64 954.23 53951.23 88888.00 2018-10-03 18:54:41.000 276 7867.66 954.24 53951.26 88888.00 2018-10-03 18:54:42.000 276 7867.68 954.23 53951.28 88888.00 2018-10-03 18:54:43.000 276 7867.67 954.22 53951.30 88888.00 2018-10-03 18:54:44.000 276 7867.67 954.20 53951.31 88888.00 2018-10-03 18:54:45.000 276 7867.68 954.19 53951.32 88888.00 2018-10-03 18:54:46.000 276 7867.68 954.15 53951.34 88888.00 2018-10-03 18:54:47.000 276 7867.67 954.14 53951.36 88888.00 2018-10-03 18:54:48.000 276 7867.69 954.14 53951.38 88888.00 2018-10-03 18:54:49.000 276 7867.69 954.12 53951.38 88888.00 2018-10-03 18:54:50.000 276 7867.67 954.09 53951.39 88888.00 2018-10-03 18:54:51.000 276 7867.67 954.07 53951.42 88888.00 2018-10-03 18:54:52.000 276 7867.67 954.06 53951.43 88888.00 2018-10-03 18:54:53.000 276 7867.67 954.03 53951.44 88888.00 2018-10-03 18:54:54.000 276 7867.67 954.00 53951.47 88888.00 2018-10-03 18:54:55.000 276 7867.66 953.96 53951.50 88888.00 2018-10-03 18:54:56.000 276 7867.65 953.94 53951.51 88888.00 2018-10-03 18:54:57.000 276 7867.66 953.92 53951.53 88888.00 2018-10-03 18:54:58.000 276 7867.66 953.90 53951.55 88888.00 2018-10-03 18:54:59.000 276 7867.66 953.90 53951.57 88888.00 2018-10-03 18:55:00.000 276 7867.67 953.88 53951.59 88888.00 2018-10-03 18:55:01.000 276 7867.68 953.87 53951.61 88888.00 2018-10-03 18:55:02.000 276 7867.67 953.86 53951.63 88888.00 2018-10-03 18:55:03.000 276 7867.67 953.84 53951.64 88888.00 2018-10-03 18:55:04.000 276 7867.66 953.83 53951.65 88888.00 2018-10-03 18:55:05.000 276 7867.65 953.83 53951.64 88888.00 2018-10-03 18:55:06.000 276 7867.65 953.83 53951.66 88888.00 2018-10-03 18:55:07.000 276 7867.65 953.84 53951.68 88888.00 2018-10-03 18:55:08.000 276 7867.64 953.82 53951.70 88888.00 2018-10-03 18:55:09.000 276 7867.63 953.80 53951.70 88888.00 2018-10-03 18:55:10.000 276 7867.61 953.79 53951.70 88888.00 2018-10-03 18:55:11.000 276 7867.59 953.78 53951.70 88888.00 2018-10-03 18:55:12.000 276 7867.58 953.77 53951.70 88888.00 2018-10-03 18:55:13.000 276 7867.56 953.75 53951.71 88888.00 2018-10-03 18:55:14.000 276 7867.54 953.75 53951.71 88888.00 2018-10-03 18:55:15.000 276 7867.52 953.75 53951.71 88888.00 2018-10-03 18:55:16.000 276 7867.50 953.74 53951.70 88888.00 2018-10-03 18:55:17.000 276 7867.48 953.72 53951.71 88888.00 2018-10-03 18:55:18.000 276 7867.45 953.70 53951.71 88888.00 2018-10-03 18:55:19.000 276 7867.42 953.70 53951.70 88888.00 2018-10-03 18:55:20.000 276 7867.41 953.68 53951.69 88888.00 2018-10-03 18:55:21.000 276 7867.40 953.66 53951.70 88888.00 2018-10-03 18:55:22.000 276 7867.37 953.66 53951.70 88888.00 2018-10-03 18:55:23.000 276 7867.36 953.67 53951.69 88888.00 2018-10-03 18:55:24.000 276 7867.33 953.66 53951.67 88888.00 2018-10-03 18:55:25.000 276 7867.28 953.64 53951.65 88888.00 2018-10-03 18:55:26.000 276 7867.25 953.66 53951.65 88888.00 2018-10-03 18:55:27.000 276 7867.24 953.68 53951.64 88888.00 2018-10-03 18:55:28.000 276 7867.23 953.70 53951.63 88888.00 2018-10-03 18:55:29.000 276 7867.20 953.72 53951.63 88888.00 2018-10-03 18:55:30.000 276 7867.19 953.75 53951.63 88888.00 2018-10-03 18:55:31.000 276 7867.17 953.77 53951.61 88888.00 2018-10-03 18:55:32.000 276 7867.15 953.78 53951.59 88888.00 2018-10-03 18:55:33.000 276 7867.13 953.81 53951.59 88888.00 2018-10-03 18:55:34.000 276 7867.11 953.83 53951.59 88888.00 2018-10-03 18:55:35.000 276 7867.09 953.84 53951.59 88888.00 2018-10-03 18:55:36.000 276 7867.07 953.85 53951.59 88888.00 2018-10-03 18:55:37.000 276 7867.07 953.87 53951.60 88888.00 2018-10-03 18:55:38.000 276 7867.06 953.89 53951.60 88888.00 2018-10-03 18:55:39.000 276 7867.05 953.90 53951.60 88888.00 2018-10-03 18:55:40.000 276 7867.03 953.90 53951.60 88888.00 2018-10-03 18:55:41.000 276 7867.02 953.90 53951.61 88888.00 2018-10-03 18:55:42.000 276 7867.01 953.91 53951.61 88888.00 2018-10-03 18:55:43.000 276 7866.99 953.93 53951.63 88888.00 2018-10-03 18:55:44.000 276 7866.98 953.94 53951.65 88888.00 2018-10-03 18:55:45.000 276 7866.98 953.94 53951.65 88888.00 2018-10-03 18:55:46.000 276 7866.99 953.94 53951.66 88888.00 2018-10-03 18:55:47.000 276 7866.98 953.94 53951.67 88888.00 2018-10-03 18:55:48.000 276 7866.98 953.96 53951.69 88888.00 2018-10-03 18:55:49.000 276 7866.99 953.97 53951.70 88888.00 2018-10-03 18:55:50.000 276 7866.99 953.97 53951.72 88888.00 2018-10-03 18:55:51.000 276 7866.99 953.97 53951.73 88888.00 2018-10-03 18:55:52.000 276 7867.01 953.98 53951.74 88888.00 2018-10-03 18:55:53.000 276 7867.01 954.00 53951.75 88888.00 2018-10-03 18:55:54.000 276 7867.01 954.02 53951.77 88888.00 2018-10-03 18:55:55.000 276 7867.01 954.04 53951.77 88888.00 2018-10-03 18:55:56.000 276 7867.02 954.07 53951.78 88888.00 2018-10-03 18:55:57.000 276 7867.03 954.09 53951.80 88888.00 2018-10-03 18:55:58.000 276 7867.03 954.10 53951.80 88888.00 2018-10-03 18:55:59.000 276 7867.03 954.12 53951.80 88888.00 2018-10-03 18:56:00.000 276 7867.04 954.15 53951.82 88888.00 2018-10-03 18:56:01.000 276 7867.05 954.18 53951.83 88888.00 2018-10-03 18:56:02.000 276 7867.06 954.21 53951.84 88888.00 2018-10-03 18:56:03.000 276 7867.08 954.24 53951.86 88888.00 2018-10-03 18:56:04.000 276 7867.09 954.27 53951.88 88888.00 2018-10-03 18:56:05.000 276 7867.10 954.30 53951.89 88888.00 2018-10-03 18:56:06.000 276 7867.12 954.34 53951.90 88888.00 2018-10-03 18:56:07.000 276 7867.12 954.36 53951.91 88888.00 2018-10-03 18:56:08.000 276 7867.12 954.39 53951.92 88888.00 2018-10-03 18:56:09.000 276 7867.12 954.45 53951.93 88888.00 2018-10-03 18:56:10.000 276 7867.13 954.49 53951.93 88888.00 2018-10-03 18:56:11.000 276 7867.13 954.51 53951.93 88888.00 2018-10-03 18:56:12.000 276 7867.13 954.55 53951.92 88888.00 2018-10-03 18:56:13.000 276 7867.14 954.58 53951.93 88888.00 2018-10-03 18:56:14.000 276 7867.13 954.61 53951.94 88888.00 2018-10-03 18:56:15.000 276 7867.12 954.64 53951.94 88888.00 2018-10-03 18:56:16.000 276 7867.12 954.66 53951.95 88888.00 2018-10-03 18:56:17.000 276 7867.13 954.69 53951.95 88888.00 2018-10-03 18:56:18.000 276 7867.14 954.73 53951.96 88888.00 2018-10-03 18:56:19.000 276 7867.14 954.77 53951.95 88888.00 2018-10-03 18:56:20.000 276 7867.15 954.80 53951.95 88888.00 2018-10-03 18:56:21.000 276 7867.15 954.82 53951.95 88888.00 2018-10-03 18:56:22.000 276 7867.15 954.85 53951.97 88888.00 2018-10-03 18:56:23.000 276 7867.16 954.87 53951.98 88888.00 2018-10-03 18:56:24.000 276 7867.16 954.89 53951.99 88888.00 2018-10-03 18:56:25.000 276 7867.16 954.93 53951.99 88888.00 2018-10-03 18:56:26.000 276 7867.17 954.97 53952.00 88888.00 2018-10-03 18:56:27.000 276 7867.18 955.02 53952.02 88888.00 2018-10-03 18:56:28.000 276 7867.21 955.06 53952.03 88888.00 2018-10-03 18:56:29.000 276 7867.22 955.08 53952.04 88888.00 2018-10-03 18:56:30.000 276 7867.23 955.12 53952.07 88888.00 2018-10-03 18:56:31.000 276 7867.24 955.16 53952.09 88888.00 2018-10-03 18:56:32.000 276 7867.25 955.19 53952.09 88888.00 2018-10-03 18:56:33.000 276 7867.25 955.23 53952.09 88888.00 2018-10-03 18:56:34.000 276 7867.26 955.27 53952.09 88888.00 2018-10-03 18:56:35.000 276 7867.27 955.31 53952.11 88888.00 2018-10-03 18:56:36.000 276 7867.28 955.35 53952.11 88888.00 2018-10-03 18:56:37.000 276 7867.29 955.38 53952.11 88888.00 2018-10-03 18:56:38.000 276 7867.31 955.42 53952.11 88888.00 2018-10-03 18:56:39.000 276 7867.33 955.48 53952.12 88888.00 2018-10-03 18:56:40.000 276 7867.33 955.53 53952.13 88888.00 2018-10-03 18:56:41.000 276 7867.33 955.55 53952.13 88888.00 2018-10-03 18:56:42.000 276 7867.33 955.57 53952.12 88888.00 2018-10-03 18:56:43.000 276 7867.33 955.60 53952.12 88888.00 2018-10-03 18:56:44.000 276 7867.34 955.61 53952.13 88888.00 2018-10-03 18:56:45.000 276 7867.35 955.65 53952.14 88888.00 2018-10-03 18:56:46.000 276 7867.35 955.69 53952.16 88888.00 2018-10-03 18:56:47.000 276 7867.37 955.71 53952.17 88888.00 2018-10-03 18:56:48.000 276 7867.39 955.74 53952.18 88888.00 2018-10-03 18:56:49.000 276 7867.39 955.78 53952.20 88888.00 2018-10-03 18:56:50.000 276 7867.39 955.80 53952.21 88888.00 2018-10-03 18:56:51.000 276 7867.40 955.83 53952.21 88888.00 2018-10-03 18:56:52.000 276 7867.41 955.86 53952.22 88888.00 2018-10-03 18:56:53.000 276 7867.41 955.88 53952.24 88888.00 2018-10-03 18:56:54.000 276 7867.42 955.89 53952.25 88888.00 2018-10-03 18:56:55.000 276 7867.43 955.93 53952.27 88888.00 2018-10-03 18:56:56.000 276 7867.45 955.97 53952.27 88888.00 2018-10-03 18:56:57.000 276 7867.47 956.03 53952.28 88888.00 2018-10-03 18:56:58.000 276 7867.48 956.07 53952.28 88888.00 2018-10-03 18:56:59.000 276 7867.49 956.09 53952.29 88888.00 2018-10-03 18:57:00.000 276 7867.50 956.13 53952.30 88888.00 2018-10-03 18:57:01.000 276 7867.51 956.18 53952.33 88888.00 2018-10-03 18:57:02.000 276 7867.53 956.21 53952.34 88888.00 2018-10-03 18:57:03.000 276 7867.52 956.23 53952.34 88888.00 2018-10-03 18:57:04.000 276 7867.53 956.26 53952.34 88888.00 2018-10-03 18:57:05.000 276 7867.55 956.29 53952.35 88888.00 2018-10-03 18:57:06.000 276 7867.56 956.32 53952.37 88888.00 2018-10-03 18:57:07.000 276 7867.57 956.35 53952.38 88888.00 2018-10-03 18:57:08.000 276 7867.59 956.39 53952.38 88888.00 2018-10-03 18:57:09.000 276 7867.59 956.41 53952.39 88888.00 2018-10-03 18:57:10.000 276 7867.58 956.44 53952.40 88888.00 2018-10-03 18:57:11.000 276 7867.57 956.46 53952.41 88888.00 2018-10-03 18:57:12.000 276 7867.58 956.46 53952.42 88888.00 2018-10-03 18:57:13.000 276 7867.58 956.48 53952.42 88888.00 2018-10-03 18:57:14.000 276 7867.58 956.50 53952.43 88888.00 2018-10-03 18:57:15.000 276 7867.58 956.52 53952.45 88888.00 2018-10-03 18:57:16.000 276 7867.58 956.54 53952.45 88888.00 2018-10-03 18:57:17.000 276 7867.59 956.57 53952.46 88888.00 2018-10-03 18:57:18.000 276 7867.60 956.59 53952.46 88888.00 2018-10-03 18:57:19.000 276 7867.60 956.62 53952.45 88888.00 2018-10-03 18:57:20.000 276 7867.60 956.66 53952.46 88888.00 2018-10-03 18:57:21.000 276 7867.61 956.69 53952.48 88888.00 2018-10-03 18:57:22.000 276 7867.61 956.71 53952.48 88888.00 2018-10-03 18:57:23.000 276 7867.62 956.72 53952.50 88888.00 2018-10-03 18:57:24.000 276 7867.63 956.74 53952.52 88888.00 2018-10-03 18:57:25.000 276 7867.65 956.76 53952.53 88888.00 2018-10-03 18:57:26.000 276 7867.66 956.77 53952.55 88888.00 2018-10-03 18:57:27.000 276 7867.67 956.79 53952.57 88888.00 2018-10-03 18:57:28.000 276 7867.68 956.82 53952.59 88888.00 2018-10-03 18:57:29.000 276 7867.69 956.84 53952.61 88888.00 2018-10-03 18:57:30.000 276 7867.70 956.86 53952.62 88888.00 2018-10-03 18:57:31.000 276 7867.73 956.88 53952.62 88888.00 2018-10-03 18:57:32.000 276 7867.74 956.90 53952.65 88888.00 2018-10-03 18:57:33.000 276 7867.75 956.91 53952.68 88888.00 2018-10-03 18:57:34.000 276 7867.76 956.92 53952.69 88888.00 2018-10-03 18:57:35.000 276 7867.79 956.93 53952.71 88888.00 2018-10-03 18:57:36.000 276 7867.80 956.94 53952.73 88888.00 2018-10-03 18:57:37.000 276 7867.82 956.95 53952.75 88888.00 2018-10-03 18:57:38.000 276 7867.84 956.98 53952.79 88888.00 2018-10-03 18:57:39.000 276 7867.86 957.01 53952.80 88888.00 2018-10-03 18:57:40.000 276 7867.88 957.02 53952.82 88888.00 2018-10-03 18:57:41.000 276 7867.91 957.03 53952.85 88888.00 2018-10-03 18:57:42.000 276 7867.94 957.03 53952.88 88888.00 2018-10-03 18:57:43.000 276 7867.95 957.03 53952.90 88888.00 2018-10-03 18:57:44.000 276 7867.98 957.04 53952.93 88888.00 2018-10-03 18:57:45.000 276 7868.02 957.04 53952.95 88888.00 2018-10-03 18:57:46.000 276 7868.05 957.03 53952.98 88888.00 2018-10-03 18:57:47.000 276 7868.08 957.02 53953.00 88888.00 2018-10-03 18:57:48.000 276 7868.10 957.01 53953.04 88888.00 2018-10-03 18:57:49.000 276 7868.13 957.01 53953.08 88888.00 2018-10-03 18:57:50.000 276 7868.17 957.00 53953.10 88888.00 2018-10-03 18:57:51.000 276 7868.18 956.98 53953.11 88888.00 2018-10-03 18:57:52.000 276 7868.19 956.96 53953.14 88888.00 2018-10-03 18:57:53.000 276 7868.21 956.94 53953.15 88888.00 2018-10-03 18:57:54.000 276 7868.23 956.92 53953.17 88888.00 2018-10-03 18:57:55.000 276 7868.23 956.92 53953.20 88888.00 2018-10-03 18:57:56.000 276 7868.24 956.93 53953.21 88888.00 2018-10-03 18:57:57.000 276 7868.27 956.95 53953.23 88888.00 2018-10-03 18:57:58.000 276 7868.30 956.97 53953.24 88888.00 2018-10-03 18:57:59.000 276 7868.31 956.98 53953.24 88888.00 2018-10-03 18:58:00.000 276 7868.32 956.98 53953.25 88888.00 2018-10-03 18:58:01.000 276 7868.35 956.98 53953.26 88888.00 2018-10-03 18:58:02.000 276 7868.38 956.99 53953.28 88888.00 2018-10-03 18:58:03.000 276 7868.39 957.02 53953.30 88888.00 2018-10-03 18:58:04.000 276 7868.42 957.05 53953.31 88888.00 2018-10-03 18:58:05.000 276 7868.44 957.05 53953.32 88888.00 2018-10-03 18:58:06.000 276 7868.45 957.05 53953.34 88888.00 2018-10-03 18:58:07.000 276 7868.46 957.06 53953.36 88888.00 2018-10-03 18:58:08.000 276 7868.48 957.06 53953.38 88888.00 2018-10-03 18:58:09.000 276 7868.50 957.06 53953.41 88888.00 2018-10-03 18:58:10.000 276 7868.53 957.07 53953.43 88888.00 2018-10-03 18:58:11.000 276 7868.54 957.08 53953.43 88888.00 2018-10-03 18:58:12.000 276 7868.55 957.09 53953.43 88888.00 2018-10-03 18:58:13.000 276 7868.56 957.09 53953.44 88888.00 2018-10-03 18:58:14.000 276 7868.58 957.10 53953.45 88888.00 2018-10-03 18:58:15.000 276 7868.59 957.10 53953.45 88888.00 2018-10-03 18:58:16.000 276 7868.61 957.12 53953.46 88888.00 2018-10-03 18:58:17.000 276 7868.62 957.13 53953.47 88888.00 2018-10-03 18:58:18.000 276 7868.62 957.11 53953.48 88888.00 2018-10-03 18:58:19.000 276 7868.61 957.09 53953.49 88888.00 2018-10-03 18:58:20.000 276 7868.61 957.09 53953.50 88888.00 2018-10-03 18:58:21.000 276 7868.60 957.09 53953.49 88888.00 2018-10-03 18:58:22.000 276 7868.61 957.09 53953.49 88888.00 2018-10-03 18:58:23.000 276 7868.62 957.10 53953.49 88888.00 2018-10-03 18:58:24.000 276 7868.61 957.11 53953.48 88888.00 2018-10-03 18:58:25.000 276 7868.62 957.11 53953.47 88888.00 2018-10-03 18:58:26.000 276 7868.62 957.11 53953.48 88888.00 2018-10-03 18:58:27.000 276 7868.61 957.11 53953.48 88888.00 2018-10-03 18:58:28.000 276 7868.61 957.11 53953.47 88888.00 2018-10-03 18:58:29.000 276 7868.61 957.13 53953.46 88888.00 2018-10-03 18:58:30.000 276 7868.61 957.14 53953.46 88888.00 2018-10-03 18:58:31.000 276 7868.61 957.14 53953.46 88888.00 2018-10-03 18:58:32.000 276 7868.60 957.15 53953.44 88888.00 2018-10-03 18:58:33.000 276 7868.58 957.16 53953.44 88888.00 2018-10-03 18:58:34.000 276 7868.58 957.15 53953.43 88888.00 2018-10-03 18:58:35.000 276 7868.57 957.14 53953.42 88888.00 2018-10-03 18:58:36.000 276 7868.56 957.14 53953.42 88888.00 2018-10-03 18:58:37.000 276 7868.53 957.15 53953.41 88888.00 2018-10-03 18:58:38.000 276 7868.52 957.13 53953.39 88888.00 2018-10-03 18:58:39.000 276 7868.51 957.13 53953.38 88888.00 2018-10-03 18:58:40.000 276 7868.49 957.14 53953.38 88888.00 2018-10-03 18:58:41.000 276 7868.47 957.13 53953.37 88888.00 2018-10-03 18:58:42.000 276 7868.45 957.11 53953.35 88888.00 2018-10-03 18:58:43.000 276 7868.43 957.10 53953.33 88888.00 2018-10-03 18:58:44.000 276 7868.42 957.09 53953.32 88888.00 2018-10-03 18:58:45.000 276 7868.42 957.10 53953.32 88888.00 2018-10-03 18:58:46.000 276 7868.41 957.09 53953.31 88888.00 2018-10-03 18:58:47.000 276 7868.40 957.08 53953.30 88888.00 2018-10-03 18:58:48.000 276 7868.38 957.08 53953.29 88888.00 2018-10-03 18:58:49.000 276 7868.36 957.07 53953.27 88888.00 2018-10-03 18:58:50.000 276 7868.35 957.04 53953.26 88888.00 2018-10-03 18:58:51.000 276 7868.33 957.01 53953.25 88888.00 2018-10-03 18:58:52.000 276 7868.30 956.98 53953.24 88888.00 2018-10-03 18:58:53.000 276 7868.28 956.95 53953.23 88888.00 2018-10-03 18:58:54.000 276 7868.26 956.93 53953.21 88888.00 2018-10-03 18:58:55.000 276 7868.24 956.92 53953.19 88888.00 2018-10-03 18:58:56.000 276 7868.22 956.89 53953.18 88888.00 2018-10-03 18:58:57.000 276 7868.21 956.86 53953.16 88888.00 2018-10-03 18:58:58.000 276 7868.19 956.85 53953.14 88888.00 2018-10-03 18:58:59.000 276 7868.19 956.84 53953.12 88888.00 2018-10-03 18:59:00.000 276 7868.18 956.83 53953.11 88888.00 2018-10-03 18:59:01.000 276 7868.16 956.81 53953.10 88888.00 2018-10-03 18:59:02.000 276 7868.13 956.79 53953.08 88888.00 2018-10-03 18:59:03.000 276 7868.11 956.77 53953.07 88888.00 2018-10-03 18:59:04.000 276 7868.09 956.74 53953.05 88888.00 2018-10-03 18:59:05.000 276 7868.08 956.73 53953.04 88888.00 2018-10-03 18:59:06.000 276 7868.08 956.74 53953.03 88888.00 2018-10-03 18:59:07.000 276 7868.07 956.75 53953.02 88888.00 2018-10-03 18:59:08.000 276 7868.06 956.74 53952.99 88888.00 2018-10-03 18:59:09.000 276 7868.04 956.72 53952.98 88888.00 2018-10-03 18:59:10.000 276 7868.04 956.70 53952.97 88888.00 2018-10-03 18:59:11.000 276 7868.03 956.70 53952.96 88888.00 2018-10-03 18:59:12.000 276 7868.03 956.70 53952.94 88888.00 2018-10-03 18:59:13.000 276 7868.02 956.70 53952.92 88888.00 2018-10-03 18:59:14.000 276 7868.01 956.70 53952.88 88888.00 2018-10-03 18:59:15.000 276 7867.98 956.70 53952.85 88888.00 2018-10-03 18:59:16.000 276 7867.96 956.72 53952.82 88888.00 2018-10-03 18:59:17.000 276 7867.95 956.75 53952.80 88888.00 2018-10-03 18:59:18.000 276 7867.94 956.78 53952.77 88888.00 2018-10-03 18:59:19.000 276 7867.93 956.81 53952.74 88888.00 2018-10-03 18:59:20.000 276 7867.91 956.83 53952.71 88888.00 2018-10-03 18:59:21.000 276 7867.89 956.86 53952.69 88888.00 2018-10-03 18:59:22.000 276 7867.87 956.89 53952.66 88888.00 2018-10-03 18:59:23.000 276 7867.84 956.91 53952.61 88888.00 2018-10-03 18:59:24.000 276 7867.81 956.94 53952.58 88888.00 2018-10-03 18:59:25.000 276 7867.80 956.98 53952.55 88888.00 2018-10-03 18:59:26.000 276 7867.78 957.02 53952.51 88888.00 2018-10-03 18:59:27.000 276 7867.75 957.06 53952.47 88888.00 2018-10-03 18:59:28.000 276 7867.73 957.10 53952.45 88888.00 2018-10-03 18:59:29.000 276 7867.71 957.13 53952.41 88888.00 2018-10-03 18:59:30.000 276 7867.67 957.16 53952.37 88888.00 2018-10-03 18:59:31.000 276 7867.64 957.19 53952.34 88888.00 2018-10-03 18:59:32.000 276 7867.61 957.22 53952.32 88888.00 2018-10-03 18:59:33.000 276 7867.58 957.25 53952.29 88888.00 2018-10-03 18:59:34.000 276 7867.56 957.30 53952.26 88888.00 2018-10-03 18:59:35.000 276 7867.54 957.35 53952.22 88888.00 2018-10-03 18:59:36.000 276 7867.53 957.40 53952.19 88888.00 2018-10-03 18:59:37.000 276 7867.52 957.44 53952.16 88888.00 2018-10-03 18:59:38.000 276 7867.49 957.48 53952.13 88888.00 2018-10-03 18:59:39.000 276 7867.47 957.52 53952.09 88888.00 2018-10-03 18:59:40.000 276 7867.44 957.55 53952.07 88888.00 2018-10-03 18:59:41.000 276 7867.42 957.60 53952.04 88888.00 2018-10-03 18:59:42.000 276 7867.40 957.63 53952.01 88888.00 2018-10-03 18:59:43.000 276 7867.38 957.66 53951.98 88888.00 2018-10-03 18:59:44.000 276 7867.36 957.70 53951.96 88888.00 2018-10-03 18:59:45.000 276 7867.34 957.73 53951.95 88888.00 2018-10-03 18:59:46.000 276 7867.33 957.77 53951.93 88888.00 2018-10-03 18:59:47.000 276 7867.30 957.79 53951.91 88888.00 2018-10-03 18:59:48.000 276 7867.28 957.82 53951.89 88888.00 2018-10-03 18:59:49.000 276 7867.27 957.85 53951.88 88888.00 2018-10-03 18:59:50.000 276 7867.27 957.87 53951.86 88888.00 2018-10-03 18:59:51.000 276 7867.26 957.89 53951.85 88888.00 2018-10-03 18:59:52.000 276 7867.25 957.92 53951.84 88888.00 2018-10-03 18:59:53.000 276 7867.25 957.96 53951.82 88888.00 2018-10-03 18:59:54.000 276 7867.22 957.98 53951.81 88888.00 2018-10-03 18:59:55.000 276 7867.20 958.02 53951.79 88888.00 2018-10-03 18:59:56.000 276 7867.19 958.05 53951.77 88888.00 2018-10-03 18:59:57.000 276 7867.16 958.07 53951.74 88888.00 2018-10-03 18:59:58.000 276 7867.12 958.10 53951.71 88888.00 2018-10-03 18:59:59.000 276 7867.08 958.14 53951.67 88888.00 2018-10-03 19:00:00.000 276 7867.04 958.18 53951.64 88888.00 2018-10-03 19:00:01.000 276 7867.01 958.23 53951.61 88888.00 2018-10-03 19:00:02.000 276 7867.00 958.29 53951.58 88888.00 2018-10-03 19:00:03.000 276 7866.96 958.35 53951.54 88888.00 2018-10-03 19:00:04.000 276 7866.92 958.41 53951.51 88888.00 2018-10-03 19:00:05.000 276 7866.89 958.47 53951.48 88888.00 2018-10-03 19:00:06.000 276 7866.85 958.53 53951.44 88888.00 2018-10-03 19:00:07.000 276 7866.81 958.57 53951.41 88888.00 2018-10-03 19:00:08.000 276 7866.78 958.63 53951.38 88888.00 2018-10-03 19:00:09.000 276 7866.75 958.69 53951.35 88888.00 2018-10-03 19:00:10.000 276 7866.72 958.75 53951.33 88888.00 2018-10-03 19:00:11.000 276 7866.70 958.80 53951.30 88888.00 2018-10-03 19:00:12.000 276 7866.68 958.85 53951.27 88888.00 2018-10-03 19:00:13.000 276 7866.65 958.91 53951.23 88888.00 2018-10-03 19:00:14.000 276 7866.61 958.98 53951.21 88888.00 2018-10-03 19:00:15.000 276 7866.56 959.02 53951.17 88888.00 2018-10-03 19:00:16.000 276 7866.51 959.05 53951.14 88888.00 2018-10-03 19:00:17.000 276 7866.46 959.08 53951.11 88888.00 2018-10-03 19:00:18.000 276 7866.42 959.12 53951.07 88888.00 2018-10-03 19:00:19.000 276 7866.37 959.16 53951.04 88888.00 2018-10-03 19:00:20.000 276 7866.32 959.20 53951.00 88888.00 2018-10-03 19:00:21.000 276 7866.28 959.24 53950.97 88888.00 2018-10-03 19:00:22.000 276 7866.23 959.29 53950.95 88888.00 2018-10-03 19:00:23.000 276 7866.19 959.34 53950.92 88888.00 2018-10-03 19:00:24.000 276 7866.16 959.36 53950.90 88888.00 2018-10-03 19:00:25.000 276 7866.13 959.40 53950.88 88888.00 2018-10-03 19:00:26.000 276 7866.09 959.42 53950.87 88888.00 2018-10-03 19:00:27.000 276 7866.04 959.43 53950.85 88888.00 2018-10-03 19:00:28.000 276 7866.00 959.44 53950.83 88888.00 2018-10-03 19:00:29.000 276 7865.96 959.45 53950.81 88888.00 2018-10-03 19:00:30.000 276 7865.93 959.46 53950.79 88888.00 2018-10-03 19:00:31.000 276 7865.90 959.48 53950.76 88888.00 2018-10-03 19:00:32.000 276 7865.85 959.50 53950.74 88888.00 2018-10-03 19:00:33.000 276 7865.81 959.51 53950.71 88888.00 2018-10-03 19:00:34.000 276 7865.77 959.52 53950.70 88888.00 2018-10-03 19:00:35.000 276 7865.75 959.53 53950.68 88888.00 2018-10-03 19:00:36.000 276 7865.72 959.54 53950.66 88888.00 2018-10-03 19:00:37.000 276 7865.67 959.54 53950.65 88888.00 2018-10-03 19:00:38.000 276 7865.63 959.55 53950.63 88888.00 2018-10-03 19:00:39.000 276 7865.60 959.57 53950.62 88888.00 2018-10-03 19:00:40.000 276 7865.57 959.58 53950.61 88888.00 2018-10-03 19:00:41.000 276 7865.52 959.59 53950.59 88888.00 2018-10-03 19:00:42.000 276 7865.47 959.60 53950.57 88888.00 2018-10-03 19:00:43.000 276 7865.43 959.61 53950.56 88888.00 2018-10-03 19:00:44.000 276 7865.42 959.64 53950.54 88888.00 2018-10-03 19:00:45.000 276 7865.39 959.66 53950.51 88888.00 2018-10-03 19:00:46.000 276 7865.36 959.68 53950.50 88888.00 2018-10-03 19:00:47.000 276 7865.33 959.70 53950.50 88888.00 2018-10-03 19:00:48.000 276 7865.30 959.72 53950.48 88888.00 2018-10-03 19:00:49.000 276 7865.25 959.74 53950.48 88888.00 2018-10-03 19:00:50.000 276 7865.21 959.76 53950.46 88888.00 2018-10-03 19:00:51.000 276 7865.18 959.77 53950.45 88888.00 2018-10-03 19:00:52.000 276 7865.15 959.77 53950.45 88888.00 2018-10-03 19:00:53.000 276 7865.11 959.79 53950.43 88888.00 2018-10-03 19:00:54.000 276 7865.08 959.81 53950.42 88888.00 2018-10-03 19:00:55.000 276 7865.05 959.83 53950.41 88888.00 2018-10-03 19:00:56.000 276 7865.03 959.86 53950.39 88888.00 2018-10-03 19:00:57.000 276 7865.01 959.90 53950.37 88888.00 2018-10-03 19:00:58.000 276 7865.00 959.94 53950.36 88888.00 2018-10-03 19:00:59.000 276 7864.98 959.98 53950.36 88888.00 2018-10-03 19:01:00.000 276 7864.96 960.00 53950.35 88888.00 2018-10-03 19:01:01.000 276 7864.94 960.04 53950.34 88888.00 2018-10-03 19:01:02.000 276 7864.91 960.07 53950.33 88888.00 2018-10-03 19:01:03.000 276 7864.88 960.09 53950.33 88888.00 2018-10-03 19:01:04.000 276 7864.88 960.13 53950.32 88888.00 2018-10-03 19:01:05.000 276 7864.88 960.17 53950.32 88888.00 2018-10-03 19:01:06.000 276 7864.87 960.21 53950.32 88888.00 2018-10-03 19:01:07.000 276 7864.86 960.24 53950.32 88888.00 2018-10-03 19:01:08.000 276 7864.84 960.29 53950.32 88888.00 2018-10-03 19:01:09.000 276 7864.82 960.32 53950.34 88888.00 2018-10-03 19:01:10.000 276 7864.80 960.35 53950.33 88888.00 2018-10-03 19:01:11.000 276 7864.80 960.40 53950.32 88888.00 2018-10-03 19:01:12.000 276 7864.79 960.46 53950.31 88888.00 2018-10-03 19:01:13.000 276 7864.78 960.51 53950.31 88888.00 2018-10-03 19:01:14.000 276 7864.78 960.54 53950.31 88888.00 2018-10-03 19:01:15.000 276 7864.76 960.58 53950.32 88888.00 2018-10-03 19:01:16.000 276 7864.73 960.64 53950.32 88888.00 2018-10-03 19:01:17.000 276 7864.73 960.68 53950.33 88888.00 2018-10-03 19:01:18.000 276 7864.72 960.72 53950.34 88888.00 2018-10-03 19:01:19.000 276 7864.70 960.75 53950.32 88888.00 2018-10-03 19:01:20.000 276 7864.67 960.80 53950.30 88888.00 2018-10-03 19:01:21.000 276 7864.64 960.84 53950.30 88888.00 2018-10-03 19:01:22.000 276 7864.62 960.87 53950.30 88888.00 2018-10-03 19:01:23.000 276 7864.59 960.89 53950.29 88888.00 2018-10-03 19:01:24.000 276 7864.55 960.92 53950.28 88888.00 2018-10-03 19:01:25.000 276 7864.52 960.96 53950.28 88888.00 2018-10-03 19:01:26.000 276 7864.49 961.00 53950.27 88888.00 2018-10-03 19:01:27.000 276 7864.46 961.05 53950.25 88888.00 2018-10-03 19:01:28.000 276 7864.43 961.09 53950.24 88888.00 2018-10-03 19:01:29.000 276 7864.41 961.14 53950.23 88888.00 2018-10-03 19:01:30.000 276 7864.37 961.19 53950.21 88888.00 2018-10-03 19:01:31.000 276 7864.33 961.23 53950.20 88888.00 2018-10-03 19:01:32.000 276 7864.30 961.26 53950.20 88888.00 2018-10-03 19:01:33.000 276 7864.26 961.30 53950.19 88888.00 2018-10-03 19:01:34.000 276 7864.22 961.35 53950.18 88888.00 2018-10-03 19:01:35.000 276 7864.18 961.38 53950.17 88888.00 2018-10-03 19:01:36.000 276 7864.15 961.41 53950.15 88888.00 2018-10-03 19:01:37.000 276 7864.12 961.45 53950.13 88888.00 2018-10-03 19:01:38.000 276 7864.10 961.49 53950.13 88888.00 2018-10-03 19:01:39.000 276 7864.07 961.53 53950.12 88888.00 2018-10-03 19:01:40.000 276 7864.02 961.57 53950.11 88888.00 2018-10-03 19:01:41.000 276 7863.97 961.60 53950.09 88888.00 2018-10-03 19:01:42.000 276 7863.93 961.62 53950.08 88888.00 2018-10-03 19:01:43.000 276 7863.91 961.65 53950.08 88888.00 2018-10-03 19:01:44.000 276 7863.87 961.67 53950.07 88888.00 2018-10-03 19:01:45.000 276 7863.82 961.70 53950.07 88888.00 2018-10-03 19:01:46.000 276 7863.78 961.73 53950.06 88888.00 2018-10-03 19:01:47.000 276 7863.74 961.75 53950.05 88888.00 2018-10-03 19:01:48.000 276 7863.70 961.77 53950.05 88888.00 2018-10-03 19:01:49.000 276 7863.67 961.80 53950.04 88888.00 2018-10-03 19:01:50.000 276 7863.64 961.83 53950.03 88888.00 2018-10-03 19:01:51.000 276 7863.60 961.84 53950.02 88888.00 2018-10-03 19:01:52.000 276 7863.56 961.86 53950.02 88888.00 2018-10-03 19:01:53.000 276 7863.52 961.89 53950.02 88888.00 2018-10-03 19:01:54.000 276 7863.49 961.94 53950.02 88888.00 2018-10-03 19:01:55.000 276 7863.44 961.96 53950.02 88888.00 2018-10-03 19:01:56.000 276 7863.41 961.99 53950.00 88888.00 2018-10-03 19:01:57.000 276 7863.39 962.02 53950.00 88888.00 2018-10-03 19:01:58.000 276 7863.34 962.05 53950.01 88888.00 2018-10-03 19:01:59.000 276 7863.29 962.08 53950.01 88888.00 2018-10-03 19:02:00.000 276 7863.25 962.11 53950.02 88888.00 2018-10-03 19:02:01.000 276 7863.23 962.15 53950.02 88888.00 2018-10-03 19:02:02.000 276 7863.21 962.17 53950.03 88888.00 2018-10-03 19:02:03.000 276 7863.17 962.21 53950.03 88888.00 2018-10-03 19:02:04.000 276 7863.14 962.25 53950.04 88888.00 2018-10-03 19:02:05.000 276 7863.13 962.29 53950.05 88888.00 2018-10-03 19:02:06.000 276 7863.12 962.32 53950.07 88888.00 2018-10-03 19:02:07.000 276 7863.10 962.35 53950.07 88888.00 2018-10-03 19:02:08.000 276 7863.10 962.39 53950.07 88888.00 2018-10-03 19:02:09.000 276 7863.07 962.43 53950.09 88888.00 2018-10-03 19:02:10.000 276 7863.04 962.48 53950.11 88888.00 2018-10-03 19:02:11.000 276 7863.03 962.52 53950.12 88888.00 2018-10-03 19:02:12.000 276 7863.02 962.56 53950.12 88888.00 2018-10-03 19:02:13.000 276 7863.00 962.60 53950.13 88888.00 2018-10-03 19:02:14.000 276 7862.98 962.64 53950.16 88888.00 2018-10-03 19:02:15.000 276 7862.96 962.67 53950.18 88888.00 2018-10-03 19:02:16.000 276 7862.95 962.71 53950.19 88888.00 2018-10-03 19:02:17.000 276 7862.94 962.75 53950.20 88888.00 2018-10-03 19:02:18.000 276 7862.92 962.80 53950.21 88888.00 2018-10-03 19:02:19.000 276 7862.89 962.84 53950.22 88888.00 2018-10-03 19:02:20.000 276 7862.87 962.87 53950.23 88888.00 2018-10-03 19:02:21.000 276 7862.86 962.90 53950.24 88888.00 2018-10-03 19:02:22.000 276 7862.85 962.95 53950.26 88888.00 2018-10-03 19:02:23.000 276 7862.84 962.99 53950.28 88888.00 2018-10-03 19:02:24.000 276 7862.81 963.02 53950.30 88888.00 2018-10-03 19:02:25.000 276 7862.79 963.05 53950.30 88888.00 2018-10-03 19:02:26.000 276 7862.78 963.09 53950.32 88888.00 2018-10-03 19:02:27.000 276 7862.76 963.11 53950.34 88888.00 2018-10-03 19:02:28.000 276 7862.74 963.13 53950.36 88888.00 2018-10-03 19:02:29.000 276 7862.72 963.15 53950.37 88888.00 2018-10-03 19:02:30.000 276 7862.70 963.17 53950.39 88888.00 2018-10-03 19:02:31.000 276 7862.69 963.19 53950.42 88888.00 2018-10-03 19:02:32.000 276 7862.68 963.22 53950.45 88888.00 2018-10-03 19:02:33.000 276 7862.66 963.24 53950.46 88888.00 2018-10-03 19:02:34.000 276 7862.64 963.27 53950.48 88888.00 2018-10-03 19:02:35.000 276 7862.62 963.29 53950.50 88888.00 2018-10-03 19:02:36.000 276 7862.60 963.29 53950.52 88888.00 2018-10-03 19:02:37.000 276 7862.58 963.31 53950.54 88888.00 2018-10-03 19:02:38.000 276 7862.56 963.32 53950.56 88888.00 2018-10-03 19:02:39.000 276 7862.53 963.32 53950.57 88888.00 2018-10-03 19:02:40.000 276 7862.50 963.34 53950.59 88888.00 2018-10-03 19:02:41.000 276 7862.50 963.36 53950.61 88888.00 2018-10-03 19:02:42.000 276 7862.48 963.36 53950.64 88888.00 2018-10-03 19:02:43.000 276 7862.44 963.35 53950.65 88888.00 2018-10-03 19:02:44.000 276 7862.41 963.36 53950.66 88888.00 2018-10-03 19:02:45.000 276 7862.40 963.39 53950.67 88888.00 2018-10-03 19:02:46.000 276 7862.36 963.41 53950.68 88888.00 2018-10-03 19:02:47.000 276 7862.34 963.41 53950.70 88888.00 2018-10-03 19:02:48.000 276 7862.32 963.42 53950.71 88888.00 2018-10-03 19:02:49.000 276 7862.30 963.44 53950.73 88888.00 2018-10-03 19:02:50.000 276 7862.26 963.45 53950.75 88888.00 2018-10-03 19:02:51.000 276 7862.22 963.47 53950.76 88888.00 2018-10-03 19:02:52.000 276 7862.19 963.48 53950.77 88888.00 2018-10-03 19:02:53.000 276 7862.17 963.50 53950.79 88888.00 2018-10-03 19:02:54.000 276 7862.15 963.53 53950.79 88888.00 2018-10-03 19:02:55.000 276 7862.12 963.53 53950.80 88888.00 2018-10-03 19:02:56.000 276 7862.09 963.54 53950.82 88888.00 2018-10-03 19:02:57.000 276 7862.06 963.56 53950.83 88888.00 2018-10-03 19:02:58.000 276 7862.04 963.59 53950.84 88888.00 2018-10-03 19:02:59.000 276 7862.02 963.61 53950.85 88888.00 2018-10-03 19:03:00.000 276 7861.98 963.63 53950.87 88888.00 2018-10-03 19:03:01.000 276 7861.97 963.66 53950.88 88888.00 2018-10-03 19:03:02.000 276 7861.96 963.69 53950.89 88888.00 2018-10-03 19:03:03.000 276 7861.93 963.73 53950.90 88888.00 2018-10-03 19:03:04.000 276 7861.91 963.77 53950.92 88888.00 2018-10-03 19:03:05.000 276 7861.89 963.79 53950.93 88888.00 2018-10-03 19:03:06.000 276 7861.86 963.81 53950.93 88888.00 2018-10-03 19:03:07.000 276 7861.83 963.84 53950.95 88888.00 2018-10-03 19:03:08.000 276 7861.83 963.88 53951.00 88888.00 2018-10-03 19:03:09.000 276 7861.82 963.92 53951.02 88888.00 2018-10-03 19:03:10.000 276 7861.81 963.95 53951.04 88888.00 2018-10-03 19:03:11.000 276 7861.81 963.98 53951.07 88888.00 2018-10-03 19:03:12.000 276 7861.79 964.00 53951.10 88888.00 2018-10-03 19:03:13.000 276 7861.77 964.03 53951.12 88888.00 2018-10-03 19:03:14.000 276 7861.76 964.05 53951.14 88888.00 2018-10-03 19:03:15.000 276 7861.74 964.06 53951.15 88888.00 2018-10-03 19:03:16.000 276 7861.72 964.09 53951.17 88888.00 2018-10-03 19:03:17.000 276 7861.70 964.10 53951.19 88888.00 2018-10-03 19:03:18.000 276 7861.67 964.10 53951.20 88888.00 2018-10-03 19:03:19.000 276 7861.64 964.12 53951.22 88888.00 2018-10-03 19:03:20.000 276 7861.62 964.14 53951.23 88888.00 2018-10-03 19:03:21.000 276 7861.59 964.15 53951.25 88888.00 2018-10-03 19:03:22.000 276 7861.57 964.15 53951.27 88888.00 2018-10-03 19:03:23.000 276 7861.56 964.16 53951.30 88888.00 2018-10-03 19:03:24.000 276 7861.53 964.19 53951.33 88888.00 2018-10-03 19:03:25.000 276 7861.50 964.20 53951.35 88888.00 2018-10-03 19:03:26.000 276 7861.48 964.20 53951.38 88888.00 2018-10-03 19:03:27.000 276 7861.46 964.23 53951.39 88888.00 2018-10-03 19:03:28.000 276 7861.43 964.25 53951.40 88888.00 2018-10-03 19:03:29.000 276 7861.42 964.26 53951.41 88888.00 2018-10-03 19:03:30.000 276 7861.40 964.29 53951.42 88888.00 2018-10-03 19:03:31.000 276 7861.38 964.32 53951.44 88888.00 2018-10-03 19:03:32.000 276 7861.35 964.33 53951.46 88888.00 2018-10-03 19:03:33.000 276 7861.30 964.34 53951.48 88888.00 2018-10-03 19:03:34.000 276 7861.27 964.36 53951.48 88888.00 2018-10-03 19:03:35.000 276 7861.26 964.39 53951.50 88888.00 2018-10-03 19:03:36.000 276 7861.23 964.40 53951.52 88888.00 2018-10-03 19:03:37.000 276 7861.19 964.42 53951.53 88888.00 2018-10-03 19:03:38.000 276 7861.17 964.45 53951.54 88888.00 2018-10-03 19:03:39.000 276 7861.14 964.47 53951.56 88888.00 2018-10-03 19:03:40.000 276 7861.11 964.49 53951.58 88888.00 2018-10-03 19:03:41.000 276 7861.09 964.51 53951.59 88888.00 2018-10-03 19:03:42.000 276 7861.07 964.54 53951.60 88888.00 2018-10-03 19:03:43.000 276 7861.05 964.57 53951.62 88888.00 2018-10-03 19:03:44.000 276 7861.04 964.59 53951.64 88888.00 2018-10-03 19:03:45.000 276 7861.01 964.60 53951.66 88888.00 2018-10-03 19:03:46.000 276 7860.96 964.60 53951.68 88888.00 2018-10-03 19:03:47.000 276 7860.91 964.61 53951.70 88888.00 2018-10-03 19:03:48.000 276 7860.86 964.63 53951.71 88888.00 2018-10-03 19:03:49.000 276 7860.82 964.65 53951.71 88888.00 2018-10-03 19:03:50.000 276 7860.80 964.66 53951.73 88888.00 2018-10-03 19:03:51.000 276 7860.77 964.67 53951.74 88888.00 2018-10-03 19:03:52.000 276 7860.75 964.68 53951.76 88888.00 2018-10-03 19:03:53.000 276 7860.72 964.68 53951.78 88888.00 2018-10-03 19:03:54.000 276 7860.70 964.69 53951.79 88888.00 2018-10-03 19:03:55.000 276 7860.69 964.71 53951.81 88888.00 2018-10-03 19:03:56.000 276 7860.66 964.73 53951.83 88888.00 2018-10-03 19:03:57.000 276 7860.64 964.74 53951.86 88888.00 2018-10-03 19:03:58.000 276 7860.63 964.74 53951.89 88888.00 2018-10-03 19:03:59.000 276 7860.63 964.78 53951.93 88888.00 2018-10-03 19:04:00.000 276 7860.61 964.80 53951.95 88888.00 2018-10-03 19:04:01.000 276 7860.59 964.81 53951.96 88888.00 2018-10-03 19:04:02.000 276 7860.57 964.82 53951.98 88888.00 2018-10-03 19:04:03.000 276 7860.56 964.84 53951.99 88888.00 2018-10-03 19:04:04.000 276 7860.56 964.86 53952.01 88888.00 2018-10-03 19:04:05.000 276 7860.55 964.89 53952.05 88888.00 2018-10-03 19:04:06.000 276 7860.53 964.91 53952.07 88888.00 2018-10-03 19:04:07.000 276 7860.51 964.93 53952.10 88888.00 2018-10-03 19:04:08.000 276 7860.50 964.95 53952.12 88888.00 2018-10-03 19:04:09.000 276 7860.48 964.97 53952.15 88888.00 2018-10-03 19:04:10.000 276 7860.47 964.99 53952.18 88888.00 2018-10-03 19:04:11.000 276 7860.46 965.01 53952.20 88888.00 2018-10-03 19:04:12.000 276 7860.44 965.04 53952.21 88888.00 2018-10-03 19:04:13.000 276 7860.43 965.07 53952.23 88888.00 2018-10-03 19:04:14.000 276 7860.42 965.10 53952.26 88888.00 2018-10-03 19:04:15.000 276 7860.41 965.13 53952.29 88888.00 2018-10-03 19:04:16.000 276 7860.40 965.16 53952.30 88888.00 2018-10-03 19:04:17.000 276 7860.40 965.18 53952.30 88888.00 2018-10-03 19:04:18.000 276 7860.37 965.19 53952.32 88888.00 2018-10-03 19:04:19.000 276 7860.34 965.20 53952.35 88888.00 2018-10-03 19:04:20.000 276 7860.32 965.23 53952.37 88888.00 2018-10-03 19:04:21.000 276 7860.30 965.25 53952.38 88888.00 2018-10-03 19:04:22.000 276 7860.29 965.25 53952.41 88888.00 2018-10-03 19:04:23.000 276 7860.27 965.26 53952.43 88888.00 2018-10-03 19:04:24.000 276 7860.26 965.29 53952.45 88888.00 2018-10-03 19:04:25.000 276 7860.25 965.30 53952.47 88888.00 2018-10-03 19:04:26.000 276 7860.23 965.31 53952.50 88888.00 2018-10-03 19:04:27.000 276 7860.22 965.31 53952.53 88888.00 2018-10-03 19:04:28.000 276 7860.21 965.30 53952.56 88888.00 2018-10-03 19:04:29.000 276 7860.20 965.31 53952.60 88888.00 2018-10-03 19:04:30.000 276 7860.19 965.32 53952.62 88888.00 2018-10-03 19:04:31.000 276 7860.18 965.32 53952.64 88888.00 2018-10-03 19:04:32.000 276 7860.18 965.33 53952.66 88888.00 2018-10-03 19:04:33.000 276 7860.18 965.35 53952.69 88888.00 2018-10-03 19:04:34.000 276 7860.17 965.37 53952.71 88888.00 2018-10-03 19:04:35.000 276 7860.15 965.38 53952.73 88888.00 2018-10-03 19:04:36.000 276 7860.16 965.39 53952.75 88888.00 2018-10-03 19:04:37.000 276 7860.17 965.41 53952.77 88888.00 2018-10-03 19:04:38.000 276 7860.17 965.44 53952.80 88888.00 2018-10-03 19:04:39.000 276 7860.18 965.46 53952.83 88888.00 2018-10-03 19:04:40.000 276 7860.19 965.48 53952.86 88888.00 2018-10-03 19:04:41.000 276 7860.19 965.52 53952.89 88888.00 2018-10-03 19:04:42.000 276 7860.20 965.55 53952.94 88888.00 2018-10-03 19:04:43.000 276 7860.21 965.58 53952.96 88888.00 2018-10-03 19:04:44.000 276 7860.21 965.62 53952.99 88888.00 2018-10-03 19:04:45.000 276 7860.22 965.67 53953.03 88888.00 2018-10-03 19:04:46.000 276 7860.23 965.69 53953.06 88888.00 2018-10-03 19:04:47.000 276 7860.24 965.72 53953.09 88888.00 2018-10-03 19:04:48.000 276 7860.25 965.74 53953.12 88888.00 2018-10-03 19:04:49.000 276 7860.26 965.75 53953.15 88888.00 2018-10-03 19:04:50.000 276 7860.26 965.76 53953.19 88888.00 2018-10-03 19:04:51.000 276 7860.26 965.79 53953.23 88888.00 2018-10-03 19:04:52.000 276 7860.27 965.81 53953.25 88888.00 2018-10-03 19:04:53.000 276 7860.28 965.83 53953.28 88888.00 2018-10-03 19:04:54.000 276 7860.28 965.85 53953.33 88888.00 2018-10-03 19:04:55.000 276 7860.29 965.86 53953.36 88888.00 2018-10-03 19:04:56.000 276 7860.32 965.89 53953.41 88888.00 2018-10-03 19:04:57.000 276 7860.36 965.93 53953.44 88888.00 2018-10-03 19:04:58.000 276 7860.38 965.95 53953.47 88888.00 2018-10-03 19:04:59.000 276 7860.39 965.97 53953.50 88888.00 2018-10-03 19:05:00.000 276 7860.41 965.98 53953.55 88888.00 2018-10-03 19:05:01.000 276 7860.43 966.00 53953.59 88888.00 2018-10-03 19:05:02.000 276 7860.45 966.02 53953.64 88888.00 2018-10-03 19:05:03.000 276 7860.47 966.03 53953.68 88888.00 2018-10-03 19:05:04.000 276 7860.49 966.04 53953.71 88888.00 2018-10-03 19:05:05.000 276 7860.52 966.06 53953.74 88888.00 2018-10-03 19:05:06.000 276 7860.54 966.07 53953.77 88888.00 2018-10-03 19:05:07.000 276 7860.55 966.07 53953.80 88888.00 2018-10-03 19:05:08.000 276 7860.57 966.09 53953.87 88888.00 2018-10-03 19:05:09.000 276 7860.60 966.12 53953.93 88888.00 2018-10-03 19:05:10.000 276 7860.62 966.12 53953.97 88888.00 2018-10-03 19:05:11.000 276 7860.64 966.12 53954.00 88888.00 2018-10-03 19:05:12.000 276 7860.65 966.11 53954.03 88888.00 2018-10-03 19:05:13.000 276 7860.65 966.13 53954.07 88888.00 2018-10-03 19:05:14.000 276 7860.66 966.14 53954.11 88888.00 2018-10-03 19:05:15.000 276 7860.69 966.15 53954.13 88888.00 2018-10-03 19:05:16.000 276 7860.71 966.15 53954.16 88888.00 2018-10-03 19:05:17.000 276 7860.73 966.16 53954.19 88888.00 2018-10-03 19:05:18.000 276 7860.73 966.18 53954.21 88888.00 2018-10-03 19:05:19.000 276 7860.73 966.19 53954.22 88888.00 2018-10-03 19:05:20.000 276 7860.73 966.21 53954.25 88888.00 2018-10-03 19:05:21.000 276 7860.74 966.23 53954.27 88888.00 2018-10-03 19:05:22.000 276 7860.74 966.24 53954.30 88888.00 2018-10-03 19:05:23.000 276 7860.73 966.25 53954.34 88888.00 2018-10-03 19:05:24.000 276 7860.73 966.27 53954.35 88888.00 2018-10-03 19:05:25.000 276 7860.73 966.29 53954.36 88888.00 2018-10-03 19:05:26.000 276 7860.73 966.33 53954.39 88888.00 2018-10-03 19:05:27.000 276 7860.74 966.37 53954.40 88888.00 2018-10-03 19:05:28.000 276 7860.75 966.40 53954.41 88888.00 2018-10-03 19:05:29.000 276 7860.77 966.43 53954.44 88888.00 2018-10-03 19:05:30.000 276 7860.77 966.45 53954.46 88888.00 2018-10-03 19:05:31.000 276 7860.76 966.46 53954.50 88888.00 2018-10-03 19:05:32.000 276 7860.78 966.48 53954.54 88888.00 2018-10-03 19:05:33.000 276 7860.80 966.50 53954.57 88888.00 2018-10-03 19:05:34.000 276 7860.82 966.50 53954.60 88888.00 2018-10-03 19:05:35.000 276 7860.83 966.50 53954.63 88888.00 2018-10-03 19:05:36.000 276 7860.84 966.50 53954.66 88888.00 2018-10-03 19:05:37.000 276 7860.85 966.50 53954.69 88888.00 2018-10-03 19:05:38.000 276 7860.86 966.50 53954.73 88888.00 2018-10-03 19:05:39.000 276 7860.88 966.50 53954.76 88888.00 2018-10-03 19:05:40.000 276 7860.90 966.51 53954.79 88888.00 2018-10-03 19:05:41.000 276 7860.92 966.51 53954.82 88888.00 2018-10-03 19:05:42.000 276 7860.94 966.51 53954.85 88888.00 2018-10-03 19:05:43.000 276 7860.96 966.51 53954.87 88888.00 2018-10-03 19:05:44.000 276 7860.97 966.50 53954.91 88888.00 2018-10-03 19:05:45.000 276 7860.99 966.48 53954.96 88888.00 2018-10-03 19:05:46.000 276 7861.01 966.47 53955.00 88888.00 2018-10-03 19:05:47.000 276 7861.03 966.49 53955.03 88888.00 2018-10-03 19:05:48.000 276 7861.04 966.48 53955.06 88888.00 2018-10-03 19:05:49.000 276 7861.06 966.45 53955.10 88888.00 2018-10-03 19:05:50.000 276 7861.08 966.44 53955.13 88888.00 2018-10-03 19:05:51.000 276 7861.11 966.43 53955.16 88888.00 2018-10-03 19:05:52.000 276 7861.12 966.41 53955.19 88888.00 2018-10-03 19:05:53.000 276 7861.14 966.40 53955.22 88888.00 2018-10-03 19:05:54.000 276 7861.16 966.38 53955.25 88888.00 2018-10-03 19:05:55.000 276 7861.18 966.36 53955.28 88888.00 2018-10-03 19:05:56.000 276 7861.20 966.36 53955.30 88888.00 2018-10-03 19:05:57.000 276 7861.22 966.34 53955.32 88888.00 2018-10-03 19:05:58.000 276 7861.24 966.32 53955.35 88888.00 2018-10-03 19:05:59.000 276 7861.26 966.30 53955.38 88888.00 2018-10-03 19:06:00.000 276 7861.26 966.27 53955.38 88888.00 2018-10-03 19:06:01.000 276 7861.25 966.25 53955.40 88888.00 2018-10-03 19:06:02.000 276 7861.26 966.22 53955.43 88888.00 2018-10-03 19:06:03.000 276 7861.27 966.18 53955.45 88888.00 2018-10-03 19:06:04.000 276 7861.26 966.16 53955.46 88888.00 2018-10-03 19:06:05.000 276 7861.26 966.14 53955.47 88888.00 2018-10-03 19:06:06.000 276 7861.27 966.12 53955.48 88888.00 2018-10-03 19:06:07.000 276 7861.28 966.11 53955.49 88888.00 2018-10-03 19:06:08.000 276 7861.29 966.10 53955.49 88888.00 2018-10-03 19:06:09.000 276 7861.28 966.09 53955.50 88888.00 2018-10-03 19:06:10.000 276 7861.28 966.08 53955.50 88888.00 2018-10-03 19:06:11.000 276 7861.26 966.04 53955.50 88888.00 2018-10-03 19:06:12.000 276 7861.23 965.99 53955.51 88888.00 2018-10-03 19:06:13.000 276 7861.22 965.98 53955.51 88888.00 2018-10-03 19:06:14.000 276 7861.22 965.97 53955.51 88888.00 2018-10-03 19:06:15.000 276 7861.20 965.94 53955.51 88888.00 2018-10-03 19:06:16.000 276 7861.18 965.93 53955.51 88888.00 2018-10-03 19:06:17.000 276 7861.18 965.91 53955.52 88888.00 2018-10-03 19:06:18.000 276 7861.17 965.89 53955.52 88888.00 2018-10-03 19:06:19.000 276 7861.14 965.87 53955.52 88888.00 2018-10-03 19:06:20.000 276 7861.12 965.86 53955.52 88888.00 2018-10-03 19:06:21.000 276 7861.11 965.84 53955.51 88888.00 2018-10-03 19:06:22.000 276 7861.11 965.82 53955.50 88888.00 2018-10-03 19:06:23.000 276 7861.10 965.81 53955.51 88888.00 2018-10-03 19:06:24.000 276 7861.08 965.80 53955.50 88888.00 2018-10-03 19:06:25.000 276 7861.07 965.79 53955.51 88888.00 2018-10-03 19:06:26.000 276 7861.05 965.79 53955.51 88888.00 2018-10-03 19:06:27.000 276 7861.04 965.78 53955.51 88888.00 2018-10-03 19:06:28.000 276 7861.03 965.77 53955.50 88888.00 2018-10-03 19:06:29.000 276 7861.02 965.78 53955.51 88888.00 2018-10-03 19:06:30.000 276 7861.02 965.79 53955.52 88888.00 2018-10-03 19:06:31.000 276 7861.03 965.79 53955.52 88888.00 2018-10-03 19:06:32.000 276 7861.02 965.79 53955.52 88888.00 2018-10-03 19:06:33.000 276 7861.01 965.78 53955.52 88888.00 2018-10-03 19:06:34.000 276 7861.01 965.76 53955.53 88888.00 2018-10-03 19:06:35.000 276 7860.99 965.74 53955.52 88888.00 2018-10-03 19:06:36.000 276 7860.99 965.71 53955.52 88888.00 2018-10-03 19:06:37.000 276 7861.01 965.68 53955.54 88888.00 2018-10-03 19:06:38.000 276 7861.02 965.65 53955.57 88888.00 2018-10-03 19:06:39.000 276 7861.01 965.62 53955.59 88888.00 2018-10-03 19:06:40.000 276 7861.02 965.59 53955.60 88888.00 2018-10-03 19:06:41.000 276 7861.04 965.57 53955.62 88888.00 2018-10-03 19:06:42.000 276 7861.06 965.54 53955.64 88888.00 2018-10-03 19:06:43.000 276 7861.07 965.50 53955.68 88888.00 2018-10-03 19:06:44.000 276 7861.08 965.46 53955.70 88888.00 2018-10-03 19:06:45.000 276 7861.09 965.41 53955.70 88888.00 2018-10-03 19:06:46.000 276 7861.10 965.36 53955.72 88888.00 2018-10-03 19:06:47.000 276 7861.08 965.32 53955.75 88888.00 2018-10-03 19:06:48.000 276 7861.06 965.29 53955.78 88888.00 2018-10-03 19:06:49.000 276 7861.07 965.24 53955.81 88888.00 2018-10-03 19:06:50.000 276 7861.09 965.19 53955.82 88888.00 2018-10-03 19:06:51.000 276 7861.11 965.16 53955.82 88888.00 2018-10-03 19:06:52.000 276 7861.12 965.14 53955.84 88888.00 2018-10-03 19:06:53.000 276 7861.13 965.11 53955.86 88888.00 2018-10-03 19:06:54.000 276 7861.15 965.08 53955.88 88888.00 2018-10-03 19:06:55.000 276 7861.16 965.07 53955.91 88888.00 2018-10-03 19:06:56.000 276 7861.16 965.06 53955.91 88888.00 2018-10-03 19:06:57.000 276 7861.17 965.05 53955.91 88888.00 2018-10-03 19:06:58.000 276 7861.18 965.03 53955.93 88888.00 2018-10-03 19:06:59.000 276 7861.17 965.01 53955.94 88888.00 2018-10-03 19:07:00.000 276 7861.16 965.00 53955.94 88888.00 2018-10-03 19:07:01.000 276 7861.15 964.99 53955.95 88888.00 2018-10-03 19:07:02.000 276 7861.14 964.98 53955.96 88888.00 2018-10-03 19:07:03.000 276 7861.14 964.97 53955.96 88888.00 2018-10-03 19:07:04.000 276 7861.13 964.96 53955.96 88888.00 2018-10-03 19:07:05.000 276 7861.13 964.94 53955.97 88888.00 2018-10-03 19:07:06.000 276 7861.14 964.92 53955.97 88888.00 2018-10-03 19:07:07.000 276 7861.15 964.92 53955.98 88888.00 2018-10-03 19:07:08.000 276 7861.15 964.91 53956.00 88888.00 2018-10-03 19:07:09.000 276 7861.16 964.90 53956.02 88888.00 2018-10-03 19:07:10.000 276 7861.17 964.87 53956.03 88888.00 2018-10-03 19:07:11.000 276 7861.17 964.84 53956.05 88888.00 2018-10-03 19:07:12.000 276 7861.17 964.80 53956.07 88888.00 2018-10-03 19:07:13.000 276 7861.18 964.77 53956.09 88888.00 2018-10-03 19:07:14.000 276 7861.20 964.74 53956.11 88888.00 2018-10-03 19:07:15.000 276 7861.20 964.71 53956.15 88888.00 2018-10-03 19:07:16.000 276 7861.20 964.68 53956.18 88888.00 2018-10-03 19:07:17.000 276 7861.21 964.66 53956.20 88888.00 2018-10-03 19:07:18.000 276 7861.22 964.62 53956.21 88888.00 2018-10-03 19:07:19.000 276 7861.23 964.58 53956.23 88888.00 2018-10-03 19:07:20.000 276 7861.25 964.54 53956.26 88888.00 2018-10-03 19:07:21.000 276 7861.26 964.51 53956.29 88888.00 2018-10-03 19:07:22.000 276 7861.26 964.48 53956.32 88888.00 2018-10-03 19:07:23.000 276 7861.27 964.44 53956.35 88888.00 2018-10-03 19:07:24.000 276 7861.27 964.40 53956.37 88888.00 2018-10-03 19:07:25.000 276 7861.29 964.35 53956.39 88888.00 2018-10-03 19:07:26.000 276 7861.31 964.32 53956.42 88888.00 2018-10-03 19:07:27.000 276 7861.33 964.30 53956.44 88888.00 2018-10-03 19:07:28.000 276 7861.37 964.28 53956.46 88888.00 2018-10-03 19:07:29.000 276 7861.40 964.27 53956.51 88888.00 2018-10-03 19:07:30.000 276 7861.42 964.25 53956.54 88888.00 2018-10-03 19:07:31.000 276 7861.45 964.22 53956.57 88888.00 2018-10-03 19:07:32.000 276 7861.46 964.18 53956.59 88888.00 2018-10-03 19:07:33.000 276 7861.48 964.14 53956.62 88888.00 2018-10-03 19:07:34.000 276 7861.51 964.12 53956.66 88888.00 2018-10-03 19:07:35.000 276 7861.52 964.09 53956.69 88888.00 2018-10-03 19:07:36.000 276 7861.53 964.03 53956.71 88888.00 2018-10-03 19:07:37.000 276 7861.55 963.99 53956.73 88888.00 2018-10-03 19:07:38.000 276 7861.57 963.96 53956.76 88888.00 2018-10-03 19:07:39.000 276 7861.58 963.92 53956.80 88888.00 2018-10-03 19:07:40.000 276 7861.60 963.88 53956.82 88888.00 2018-10-03 19:07:41.000 276 7861.61 963.85 53956.84 88888.00 2018-10-03 19:07:42.000 276 7861.62 963.81 53956.87 88888.00 2018-10-03 19:07:43.000 276 7861.62 963.77 53956.90 88888.00 2018-10-03 19:07:44.000 276 7861.63 963.74 53956.91 88888.00 2018-10-03 19:07:45.000 276 7861.65 963.70 53956.92 88888.00 2018-10-03 19:07:46.000 276 7861.66 963.65 53956.95 88888.00 2018-10-03 19:07:47.000 276 7861.66 963.62 53956.97 88888.00 2018-10-03 19:07:48.000 276 7861.67 963.60 53956.98 88888.00 2018-10-03 19:07:49.000 276 7861.68 963.57 53956.98 88888.00 2018-10-03 19:07:50.000 276 7861.70 963.54 53957.00 88888.00 2018-10-03 19:07:51.000 276 7861.71 963.53 53957.01 88888.00 2018-10-03 19:07:52.000 276 7861.71 963.52 53957.02 88888.00 2018-10-03 19:07:53.000 276 7861.70 963.49 53957.02 88888.00 2018-10-03 19:07:54.000 276 7861.69 963.48 53957.02 88888.00 2018-10-03 19:07:55.000 276 7861.69 963.48 53957.01 88888.00 2018-10-03 19:07:56.000 276 7861.68 963.46 53957.01 88888.00 2018-10-03 19:07:57.000 276 7861.68 963.45 53957.02 88888.00 2018-10-03 19:07:58.000 276 7861.69 963.45 53957.04 88888.00 2018-10-03 19:07:59.000 276 7861.69 963.44 53957.04 88888.00 2018-10-03 19:08:00.000 276 7861.69 963.42 53957.04 88888.00 2018-10-03 19:08:01.000 276 7861.69 963.42 53957.04 88888.00 2018-10-03 19:08:02.000 276 7861.69 963.43 53957.05 88888.00 2018-10-03 19:08:03.000 276 7861.71 963.43 53957.05 88888.00 2018-10-03 19:08:04.000 276 7861.71 963.43 53957.07 88888.00 2018-10-03 19:08:05.000 276 7861.71 963.44 53957.07 88888.00 2018-10-03 19:08:06.000 276 7861.72 963.46 53957.07 88888.00 2018-10-03 19:08:07.000 276 7861.73 963.46 53957.07 88888.00 2018-10-03 19:08:08.000 276 7861.73 963.46 53957.07 88888.00 2018-10-03 19:08:09.000 276 7861.74 963.48 53957.07 88888.00 2018-10-03 19:08:10.000 276 7861.74 963.48 53957.08 88888.00 2018-10-03 19:08:11.000 276 7861.75 963.48 53957.09 88888.00 2018-10-03 19:08:12.000 276 7861.77 963.50 53957.11 88888.00 2018-10-03 19:08:13.000 276 7861.81 963.51 53957.13 88888.00 2018-10-03 19:08:14.000 276 7861.82 963.50 53957.14 88888.00 2018-10-03 19:08:15.000 276 7861.83 963.49 53957.15 88888.00 2018-10-03 19:08:16.000 276 7861.83 963.48 53957.16 88888.00 2018-10-03 19:08:17.000 276 7861.84 963.47 53957.15 88888.00 2018-10-03 19:08:18.000 276 7861.86 963.46 53957.17 88888.00 2018-10-03 19:08:19.000 276 7861.88 963.45 53957.20 88888.00 2018-10-03 19:08:20.000 276 7861.89 963.45 53957.21 88888.00 2018-10-03 19:08:21.000 276 7861.90 963.44 53957.22 88888.00 2018-10-03 19:08:22.000 276 7861.91 963.43 53957.23 88888.00 2018-10-03 19:08:23.000 276 7861.91 963.42 53957.24 88888.00 2018-10-03 19:08:24.000 276 7861.93 963.41 53957.24 88888.00 2018-10-03 19:08:25.000 276 7861.94 963.41 53957.24 88888.00 2018-10-03 19:08:26.000 276 7861.96 963.41 53957.24 88888.00 2018-10-03 19:08:27.000 276 7861.97 963.40 53957.25 88888.00 2018-10-03 19:08:28.000 276 7861.97 963.40 53957.25 88888.00 2018-10-03 19:08:29.000 276 7861.97 963.40 53957.25 88888.00 2018-10-03 19:08:30.000 276 7862.00 963.40 53957.25 88888.00 2018-10-03 19:08:31.000 276 7862.02 963.41 53957.26 88888.00 2018-10-03 19:08:32.000 276 7862.03 963.42 53957.27 88888.00 2018-10-03 19:08:33.000 276 7862.05 963.42 53957.28 88888.00 2018-10-03 19:08:34.000 276 7862.06 963.43 53957.28 88888.00 2018-10-03 19:08:35.000 276 7862.07 963.43 53957.28 88888.00 2018-10-03 19:08:36.000 276 7862.08 963.43 53957.27 88888.00 2018-10-03 19:08:37.000 276 7862.09 963.43 53957.29 88888.00 2018-10-03 19:08:38.000 276 7862.12 963.44 53957.30 88888.00 2018-10-03 19:08:39.000 276 7862.15 963.46 53957.30 88888.00 2018-10-03 19:08:40.000 276 7862.18 963.46 53957.30 88888.00 2018-10-03 19:08:41.000 276 7862.21 963.47 53957.31 88888.00 2018-10-03 19:08:42.000 276 7862.23 963.48 53957.32 88888.00 2018-10-03 19:08:43.000 276 7862.24 963.47 53957.34 88888.00 2018-10-03 19:08:44.000 276 7862.27 963.45 53957.35 88888.00 2018-10-03 19:08:45.000 276 7862.29 963.44 53957.36 88888.00 2018-10-03 19:08:46.000 276 7862.31 963.45 53957.39 88888.00 2018-10-03 19:08:47.000 276 7862.34 963.44 53957.39 88888.00 2018-10-03 19:08:48.000 276 7862.36 963.42 53957.39 88888.00 2018-10-03 19:08:49.000 276 7862.38 963.41 53957.40 88888.00 2018-10-03 19:08:50.000 276 7862.40 963.40 53957.40 88888.00 2018-10-03 19:08:51.000 276 7862.42 963.38 53957.40 88888.00 2018-10-03 19:08:52.000 276 7862.43 963.37 53957.41 88888.00 2018-10-03 19:08:53.000 276 7862.44 963.35 53957.41 88888.00 2018-10-03 19:08:54.000 276 7862.45 963.33 53957.40 88888.00 2018-10-03 19:08:55.000 276 7862.46 963.33 53957.39 88888.00 2018-10-03 19:08:56.000 276 7862.47 963.32 53957.37 88888.00 2018-10-03 19:08:57.000 276 7862.47 963.31 53957.35 88888.00 2018-10-03 19:08:58.000 276 7862.47 963.30 53957.34 88888.00 2018-10-03 19:08:59.000 276 7862.45 963.30 53957.33 88888.00 2018-10-03 19:09:00.000 276 7862.44 963.31 53957.31 88888.00 2018-10-03 19:09:01.000 276 7862.45 963.31 53957.29 88888.00 2018-10-03 19:09:02.000 276 7862.45 963.31 53957.28 88888.00 2018-10-03 19:09:03.000 276 7862.45 963.31 53957.26 88888.00 2018-10-03 19:09:04.000 276 7862.45 963.33 53957.24 88888.00 2018-10-03 19:09:05.000 276 7862.45 963.34 53957.22 88888.00 2018-10-03 19:09:06.000 276 7862.44 963.34 53957.20 88888.00 2018-10-03 19:09:07.000 276 7862.44 963.34 53957.18 88888.00 2018-10-03 19:09:08.000 276 7862.44 963.35 53957.16 88888.00 2018-10-03 19:09:09.000 276 7862.44 963.34 53957.14 88888.00 2018-10-03 19:09:10.000 276 7862.44 963.33 53957.13 88888.00 2018-10-03 19:09:11.000 276 7862.45 963.34 53957.12 88888.00 2018-10-03 19:09:12.000 276 7862.46 963.33 53957.11 88888.00 2018-10-03 19:09:13.000 276 7862.46 963.32 53957.10 88888.00 2018-10-03 19:09:14.000 276 7862.46 963.32 53957.11 88888.00 2018-10-03 19:09:15.000 276 7862.48 963.33 53957.11 88888.00 2018-10-03 19:09:16.000 276 7862.50 963.33 53957.11 88888.00 2018-10-03 19:09:17.000 276 7862.50 963.32 53957.09 88888.00 2018-10-03 19:09:18.000 276 7862.50 963.29 53957.07 88888.00 2018-10-03 19:09:19.000 276 7862.50 963.25 53957.05 88888.00 2018-10-03 19:09:20.000 276 7862.51 963.24 53957.04 88888.00 2018-10-03 19:09:21.000 276 7862.53 963.23 53957.03 88888.00 2018-10-03 19:09:22.000 276 7862.53 963.21 53957.02 88888.00 2018-10-03 19:09:23.000 276 7862.52 963.20 53957.00 88888.00 2018-10-03 19:09:24.000 276 7862.52 963.19 53956.99 88888.00 2018-10-03 19:09:25.000 276 7862.52 963.19 53956.97 88888.00 2018-10-03 19:09:26.000 276 7862.52 963.18 53956.95 88888.00 2018-10-03 19:09:27.000 276 7862.52 963.16 53956.93 88888.00 2018-10-03 19:09:28.000 276 7862.51 963.14 53956.92 88888.00 2018-10-03 19:09:29.000 276 7862.51 963.13 53956.90 88888.00 2018-10-03 19:09:30.000 276 7862.50 963.10 53956.88 88888.00 2018-10-03 19:09:31.000 276 7862.50 963.07 53956.88 88888.00 2018-10-03 19:09:32.000 276 7862.51 963.05 53956.86 88888.00 2018-10-03 19:09:33.000 276 7862.51 963.03 53956.85 88888.00 2018-10-03 19:09:34.000 276 7862.50 962.99 53956.83 88888.00 2018-10-03 19:09:35.000 276 7862.51 962.95 53956.81 88888.00 2018-10-03 19:09:36.000 276 7862.52 962.91 53956.80 88888.00 2018-10-03 19:09:37.000 276 7862.51 962.87 53956.80 88888.00 2018-10-03 19:09:38.000 276 7862.52 962.84 53956.80 88888.00 2018-10-03 19:09:39.000 276 7862.53 962.81 53956.79 88888.00 2018-10-03 19:09:40.000 276 7862.53 962.77 53956.79 88888.00 2018-10-03 19:09:41.000 276 7862.55 962.73 53956.78 88888.00 2018-10-03 19:09:42.000 276 7862.57 962.70 53956.77 88888.00 2018-10-03 19:09:43.000 276 7862.56 962.65 53956.75 88888.00 2018-10-03 19:09:44.000 276 7862.55 962.61 53956.74 88888.00 2018-10-03 19:09:45.000 276 7862.55 962.58 53956.73 88888.00 2018-10-03 19:09:46.000 276 7862.57 962.54 53956.72 88888.00 2018-10-03 19:09:47.000 276 7862.58 962.49 53956.71 88888.00 2018-10-03 19:09:48.000 276 7862.57 962.45 53956.70 88888.00 2018-10-03 19:09:49.000 276 7862.58 962.40 53956.68 88888.00 2018-10-03 19:09:50.000 276 7862.59 962.36 53956.66 88888.00 2018-10-03 19:09:51.000 276 7862.59 962.32 53956.65 88888.00 2018-10-03 19:09:52.000 276 7862.59 962.29 53956.63 88888.00 2018-10-03 19:09:53.000 276 7862.59 962.26 53956.61 88888.00 2018-10-03 19:09:54.000 276 7862.60 962.23 53956.58 88888.00 2018-10-03 19:09:55.000 276 7862.59 962.19 53956.56 88888.00 2018-10-03 19:09:56.000 276 7862.57 962.16 53956.53 88888.00 2018-10-03 19:09:57.000 276 7862.56 962.14 53956.51 88888.00 2018-10-03 19:09:58.000 276 7862.56 962.10 53956.49 88888.00 2018-10-03 19:09:59.000 276 7862.53 962.05 53956.47 88888.00 2018-10-03 19:10:00.000 276 7862.51 962.01 53956.45 88888.00 2018-10-03 19:10:01.000 276 7862.50 961.98 53956.41 88888.00 2018-10-03 19:10:02.000 276 7862.49 961.96 53956.37 88888.00 2018-10-03 19:10:03.000 276 7862.48 961.95 53956.33 88888.00 2018-10-03 19:10:04.000 276 7862.47 961.92 53956.29 88888.00 2018-10-03 19:10:05.000 276 7862.45 961.89 53956.26 88888.00 2018-10-03 19:10:06.000 276 7862.44 961.88 53956.23 88888.00 2018-10-03 19:10:07.000 276 7862.43 961.86 53956.20 88888.00 2018-10-03 19:10:08.000 276 7862.39 961.84 53956.16 88888.00 2018-10-03 19:10:09.000 276 7862.36 961.81 53956.12 88888.00 2018-10-03 19:10:10.000 276 7862.33 961.79 53956.08 88888.00 2018-10-03 19:10:11.000 276 7862.30 961.74 53956.04 88888.00 2018-10-03 19:10:12.000 276 7862.25 961.70 53955.99 88888.00 2018-10-03 19:10:13.000 276 7862.22 961.68 53955.96 88888.00 2018-10-03 19:10:14.000 276 7862.20 961.65 53955.92 88888.00 2018-10-03 19:10:15.000 276 7862.18 961.62 53955.88 88888.00 2018-10-03 19:10:16.000 276 7862.16 961.61 53955.85 88888.00 2018-10-03 19:10:17.000 276 7862.15 961.60 53955.82 88888.00 2018-10-03 19:10:18.000 276 7862.14 961.58 53955.78 88888.00 2018-10-03 19:10:19.000 276 7862.11 961.56 53955.75 88888.00 2018-10-03 19:10:20.000 276 7862.09 961.52 53955.72 88888.00 2018-10-03 19:10:21.000 276 7862.07 961.49 53955.70 88888.00 2018-10-03 19:10:22.000 276 7862.06 961.46 53955.67 88888.00 2018-10-03 19:10:23.000 276 7862.04 961.43 53955.64 88888.00 2018-10-03 19:10:24.000 276 7862.03 961.39 53955.62 88888.00 2018-10-03 19:10:25.000 276 7862.01 961.35 53955.61 88888.00 2018-10-03 19:10:26.000 276 7862.01 961.30 53955.59 88888.00 2018-10-03 19:10:27.000 276 7862.01 961.25 53955.57 88888.00 2018-10-03 19:10:28.000 276 7861.99 961.19 53955.55 88888.00 2018-10-03 19:10:29.000 276 7861.99 961.15 53955.53 88888.00 2018-10-03 19:10:30.000 276 7862.00 961.11 53955.52 88888.00 2018-10-03 19:10:31.000 276 7862.00 961.06 53955.50 88888.00 2018-10-03 19:10:32.000 276 7861.98 961.01 53955.49 88888.00 2018-10-03 19:10:33.000 276 7861.96 960.95 53955.47 88888.00 2018-10-03 19:10:34.000 276 7861.94 960.90 53955.45 88888.00 2018-10-03 19:10:35.000 276 7861.92 960.84 53955.41 88888.00 2018-10-03 19:10:36.000 276 7861.91 960.78 53955.37 88888.00 2018-10-03 19:10:37.000 276 7861.90 960.74 53955.34 88888.00 2018-10-03 19:10:38.000 276 7861.90 960.72 53955.33 88888.00 2018-10-03 19:10:39.000 276 7861.87 960.68 53955.30 88888.00 2018-10-03 19:10:40.000 276 7861.84 960.64 53955.26 88888.00 2018-10-03 19:10:41.000 276 7861.82 960.60 53955.22 88888.00 2018-10-03 19:10:42.000 276 7861.80 960.55 53955.19 88888.00 2018-10-03 19:10:43.000 276 7861.79 960.49 53955.16 88888.00 2018-10-03 19:10:44.000 276 7861.76 960.43 53955.14 88888.00 2018-10-03 19:10:45.000 276 7861.74 960.40 53955.12 88888.00 2018-10-03 19:10:46.000 276 7861.75 960.37 53955.11 88888.00 2018-10-03 19:10:47.000 276 7861.75 960.32 53955.10 88888.00 2018-10-03 19:10:48.000 276 7861.75 960.27 53955.10 88888.00 2018-10-03 19:10:49.000 276 7861.75 960.23 53955.09 88888.00 2018-10-03 19:10:50.000 276 7861.75 960.17 53955.07 88888.00 2018-10-03 19:10:51.000 276 7861.75 960.11 53955.04 88888.00 2018-10-03 19:10:52.000 276 7861.75 960.07 53955.02 88888.00 2018-10-03 19:10:53.000 276 7861.74 960.02 53955.00 88888.00 2018-10-03 19:10:54.000 276 7861.72 959.98 53954.98 88888.00 2018-10-03 19:10:55.000 276 7861.69 959.92 53954.95 88888.00 2018-10-03 19:10:56.000 276 7861.67 959.87 53954.93 88888.00 2018-10-03 19:10:57.000 276 7861.64 959.83 53954.89 88888.00 2018-10-03 19:10:58.000 276 7861.61 959.78 53954.86 88888.00 2018-10-03 19:10:59.000 276 7861.60 959.73 53954.84 88888.00 2018-10-03 19:11:00.000 276 7861.58 959.69 53954.80 88888.00 2018-10-03 19:11:01.000 276 7861.56 959.66 53954.77 88888.00 2018-10-03 19:11:02.000 276 7861.54 959.60 53954.76 88888.00 2018-10-03 19:11:03.000 276 7861.50 959.52 53954.73 88888.00 2018-10-03 19:11:04.000 276 7861.46 959.47 53954.70 88888.00 2018-10-03 19:11:05.000 276 7861.43 959.42 53954.66 88888.00 2018-10-03 19:11:06.000 276 7861.38 959.34 53954.61 88888.00 2018-10-03 19:11:07.000 276 7861.34 959.27 53954.57 88888.00 2018-10-03 19:11:08.000 276 7861.31 959.20 53954.52 88888.00 2018-10-03 19:11:09.000 276 7861.28 959.15 53954.48 88888.00 2018-10-03 19:11:10.000 276 7861.24 959.09 53954.45 88888.00 2018-10-03 19:11:11.000 276 7861.19 959.02 53954.42 88888.00 2018-10-03 19:11:12.000 276 7861.15 958.97 53954.38 88888.00 2018-10-03 19:11:13.000 276 7861.12 958.93 53954.34 88888.00 2018-10-03 19:11:14.000 276 7861.09 958.90 53954.32 88888.00 2018-10-03 19:11:15.000 276 7861.06 958.86 53954.29 88888.00 2018-10-03 19:11:16.000 276 7861.02 958.82 53954.26 88888.00 2018-10-03 19:11:17.000 276 7860.99 958.78 53954.23 88888.00 2018-10-03 19:11:18.000 276 7860.95 958.73 53954.20 88888.00 2018-10-03 19:11:19.000 276 7860.92 958.68 53954.20 88888.00 2018-10-03 19:11:20.000 276 7860.90 958.62 53954.18 88888.00 2018-10-03 19:11:21.000 276 7860.89 958.60 53954.16 88888.00 2018-10-03 19:11:22.000 276 7860.87 958.57 53954.12 88888.00 2018-10-03 19:11:23.000 276 7860.86 958.54 53954.09 88888.00 2018-10-03 19:11:24.000 276 7860.85 958.53 53954.06 88888.00 2018-10-03 19:11:25.000 276 7860.83 958.52 53954.02 88888.00 2018-10-03 19:11:26.000 276 7860.82 958.51 53954.00 88888.00 2018-10-03 19:11:27.000 276 7860.82 958.50 53953.99 88888.00 2018-10-03 19:11:28.000 276 7860.81 958.49 53953.97 88888.00 2018-10-03 19:11:29.000 276 7860.79 958.50 53953.95 88888.00 2018-10-03 19:11:30.000 276 7860.78 958.50 53953.91 88888.00 2018-10-03 19:11:31.000 276 7860.77 958.48 53953.89 88888.00 2018-10-03 19:11:32.000 276 7860.76 958.45 53953.86 88888.00 2018-10-03 19:11:33.000 276 7860.75 958.44 53953.85 88888.00 2018-10-03 19:11:34.000 276 7860.73 958.44 53953.84 88888.00 2018-10-03 19:11:35.000 276 7860.72 958.43 53953.82 88888.00 2018-10-03 19:11:36.000 276 7860.71 958.40 53953.81 88888.00 2018-10-03 19:11:37.000 276 7860.71 958.37 53953.80 88888.00 2018-10-03 19:11:38.000 276 7860.71 958.35 53953.80 88888.00 2018-10-03 19:11:39.000 276 7860.71 958.34 53953.79 88888.00 2018-10-03 19:11:40.000 276 7860.70 958.31 53953.77 88888.00 2018-10-03 19:11:41.000 276 7860.70 958.28 53953.75 88888.00 2018-10-03 19:11:42.000 276 7860.71 958.25 53953.73 88888.00 2018-10-03 19:11:43.000 276 7860.69 958.22 53953.73 88888.00 2018-10-03 19:11:44.000 276 7860.69 958.20 53953.73 88888.00 2018-10-03 19:11:45.000 276 7860.70 958.17 53953.73 88888.00 2018-10-03 19:11:46.000 276 7860.70 958.14 53953.72 88888.00 2018-10-03 19:11:47.000 276 7860.68 958.10 53953.72 88888.00 2018-10-03 19:11:48.000 276 7860.66 958.06 53953.73 88888.00 2018-10-03 19:11:49.000 276 7860.65 958.00 53953.73 88888.00 2018-10-03 19:11:50.000 276 7860.66 957.94 53953.71 88888.00 2018-10-03 19:11:51.000 276 7860.65 957.90 53953.71 88888.00 2018-10-03 19:11:52.000 276 7860.66 957.86 53953.73 88888.00 2018-10-03 19:11:53.000 276 7860.67 957.82 53953.73 88888.00 2018-10-03 19:11:54.000 276 7860.67 957.77 53953.71 88888.00 2018-10-03 19:11:55.000 276 7860.67 957.72 53953.71 88888.00 2018-10-03 19:11:56.000 276 7860.67 957.67 53953.71 88888.00 2018-10-03 19:11:57.000 276 7860.68 957.64 53953.71 88888.00 2018-10-03 19:11:58.000 276 7860.69 957.63 53953.70 88888.00 2018-10-03 19:11:59.000 276 7860.69 957.61 53953.70 88888.00 2018-10-03 19:12:00.000 276 7860.68 957.59 53953.69 88888.00 2018-10-03 19:12:01.000 276 7860.67 957.54 53953.66 88888.00 2018-10-03 19:12:02.000 276 7860.66 957.49 53953.63 88888.00 2018-10-03 19:12:03.000 276 7860.64 957.46 53953.61 88888.00 2018-10-03 19:12:04.000 276 7860.61 957.43 53953.59 88888.00 2018-10-03 19:12:05.000 276 7860.59 957.40 53953.58 88888.00 2018-10-03 19:12:06.000 276 7860.57 957.38 53953.55 88888.00 2018-10-03 19:12:07.000 276 7860.55 957.36 53953.52 88888.00 2018-10-03 19:12:08.000 276 7860.52 957.33 53953.50 88888.00 2018-10-03 19:12:09.000 276 7860.50 957.31 53953.48 88888.00 2018-10-03 19:12:10.000 276 7860.49 957.31 53953.46 88888.00 2018-10-03 19:12:11.000 276 7860.49 957.31 53953.45 88888.00 2018-10-03 19:12:12.000 276 7860.48 957.29 53953.43 88888.00 2018-10-03 19:12:13.000 276 7860.45 957.27 53953.41 88888.00 2018-10-03 19:12:14.000 276 7860.42 957.23 53953.39 88888.00 2018-10-03 19:12:15.000 276 7860.38 957.19 53953.36 88888.00 2018-10-03 19:12:16.000 276 7860.35 957.18 53953.34 88888.00 2018-10-03 19:12:17.000 276 7860.32 957.17 53953.32 88888.00 2018-10-03 19:12:18.000 276 7860.30 957.15 53953.31 88888.00 2018-10-03 19:12:19.000 276 7860.28 957.13 53953.29 88888.00 2018-10-03 19:12:20.000 276 7860.25 957.10 53953.26 88888.00 2018-10-03 19:12:21.000 276 7860.23 957.08 53953.24 88888.00 2018-10-03 19:12:22.000 276 7860.19 957.05 53953.21 88888.00 2018-10-03 19:12:23.000 276 7860.15 957.03 53953.20 88888.00 2018-10-03 19:12:24.000 276 7860.12 957.02 53953.18 88888.00 2018-10-03 19:12:25.000 276 7860.11 957.03 53953.15 88888.00 2018-10-03 19:12:26.000 276 7860.09 957.04 53953.12 88888.00 2018-10-03 19:12:27.000 276 7860.07 957.05 53953.11 88888.00 2018-10-03 19:12:28.000 276 7860.05 957.04 53953.11 88888.00 2018-10-03 19:12:29.000 276 7860.03 957.03 53953.11 88888.00 2018-10-03 19:12:30.000 276 7860.02 957.00 53953.11 88888.00 2018-10-03 19:12:31.000 276 7860.02 957.00 53953.11 88888.00 2018-10-03 19:12:32.000 276 7860.01 957.01 53953.11 88888.00 2018-10-03 19:12:33.000 276 7860.00 957.02 53953.10 88888.00 2018-10-03 19:12:34.000 276 7859.99 957.02 53953.09 88888.00 2018-10-03 19:12:35.000 276 7860.00 957.02 53953.09 88888.00 2018-10-03 19:12:36.000 276 7860.01 957.03 53953.09 88888.00 2018-10-03 19:12:37.000 276 7860.00 957.01 53953.10 88888.00 2018-10-03 19:12:38.000 276 7860.00 957.02 53953.10 88888.00 2018-10-03 19:12:39.000 276 7859.99 957.04 53953.10 88888.00 2018-10-03 19:12:40.000 276 7859.98 957.06 53953.09 88888.00 2018-10-03 19:12:41.000 276 7859.97 957.08 53953.08 88888.00 2018-10-03 19:12:42.000 276 7859.95 957.11 53953.07 88888.00 2018-10-03 19:12:43.000 276 7859.93 957.14 53953.05 88888.00 2018-10-03 19:12:44.000 276 7859.91 957.16 53953.04 88888.00 2018-10-03 19:12:45.000 276 7859.89 957.18 53953.03 88888.00 2018-10-03 19:12:46.000 276 7859.86 957.19 53953.01 88888.00 2018-10-03 19:12:47.000 276 7859.85 957.20 53953.02 88888.00 2018-10-03 19:12:48.000 276 7859.84 957.22 53953.02 88888.00 2018-10-03 19:12:49.000 276 7859.83 957.24 53953.00 88888.00 2018-10-03 19:12:50.000 276 7859.81 957.25 53952.99 88888.00 2018-10-03 19:12:51.000 276 7859.80 957.25 53952.99 88888.00 2018-10-03 19:12:52.000 276 7859.80 957.26 53952.99 88888.00 2018-10-03 19:12:53.000 276 7859.79 957.27 53953.00 88888.00 2018-10-03 19:12:54.000 276 7859.78 957.26 53953.02 88888.00 2018-10-03 19:12:55.000 276 7859.77 957.26 53953.03 88888.00 2018-10-03 19:12:56.000 276 7859.79 957.27 53953.04 88888.00 2018-10-03 19:12:57.000 276 7859.81 957.28 53953.07 88888.00 2018-10-03 19:12:58.000 276 7859.82 957.28 53953.09 88888.00 2018-10-03 19:12:59.000 276 7859.85 957.28 53953.11 88888.00 2018-10-03 19:13:00.000 276 7859.89 957.29 53953.14 88888.00 2018-10-03 19:13:01.000 276 7859.92 957.29 53953.18 88888.00 2018-10-03 19:13:02.000 276 7859.95 957.26 53953.21 88888.00 2018-10-03 19:13:03.000 276 7859.96 957.25 53953.22 88888.00 2018-10-03 19:13:04.000 276 7859.96 957.25 53953.23 88888.00 2018-10-03 19:13:05.000 276 7859.98 957.24 53953.26 88888.00 2018-10-03 19:13:06.000 276 7860.02 957.24 53953.29 88888.00 2018-10-03 19:13:07.000 276 7860.04 957.23 53953.30 88888.00 2018-10-03 19:13:08.000 276 7860.05 957.23 53953.33 88888.00 2018-10-03 19:13:09.000 276 7860.07 957.23 53953.36 88888.00 2018-10-03 19:13:10.000 276 7860.10 957.22 53953.38 88888.00 2018-10-03 19:13:11.000 276 7860.13 957.22 53953.39 88888.00 2018-10-03 19:13:12.000 276 7860.15 957.24 53953.42 88888.00 2018-10-03 19:13:13.000 276 7860.17 957.25 53953.43 88888.00 2018-10-03 19:13:14.000 276 7860.20 957.27 53953.45 88888.00 2018-10-03 19:13:15.000 276 7860.23 957.28 53953.48 88888.00 2018-10-03 19:13:16.000 276 7860.26 957.29 53953.50 88888.00 2018-10-03 19:13:17.000 276 7860.27 957.31 53953.51 88888.00 2018-10-03 19:13:18.000 276 7860.28 957.33 53953.52 88888.00 2018-10-03 19:13:19.000 276 7860.31 957.37 53953.53 88888.00 2018-10-03 19:13:20.000 276 7860.35 957.41 53953.56 88888.00 2018-10-03 19:13:21.000 276 7860.37 957.45 53953.59 88888.00 2018-10-03 19:13:22.000 276 7860.41 957.48 53953.61 88888.00 2018-10-03 19:13:23.000 276 7860.43 957.50 53953.63 88888.00 2018-10-03 19:13:24.000 276 7860.43 957.52 53953.64 88888.00 2018-10-03 19:13:25.000 276 7860.45 957.55 53953.66 88888.00 2018-10-03 19:13:26.000 276 7860.48 957.59 53953.67 88888.00 2018-10-03 19:13:27.000 276 7860.50 957.62 53953.67 88888.00 2018-10-03 19:13:28.000 276 7860.50 957.66 53953.67 88888.00 2018-10-03 19:13:29.000 276 7860.49 957.70 53953.68 88888.00 2018-10-03 19:13:30.000 276 7860.50 957.75 53953.67 88888.00 2018-10-03 19:13:31.000 276 7860.51 957.80 53953.66 88888.00 2018-10-03 19:13:32.000 276 7860.51 957.84 53953.66 88888.00 2018-10-03 19:13:33.000 276 7860.52 957.88 53953.66 88888.00 2018-10-03 19:13:34.000 276 7860.53 957.93 53953.68 88888.00 2018-10-03 19:13:35.000 276 7860.54 957.99 53953.69 88888.00 2018-10-03 19:13:36.000 276 7860.55 958.03 53953.70 88888.00 2018-10-03 19:13:37.000 276 7860.56 958.05 53953.72 88888.00 2018-10-03 19:13:38.000 276 7860.56 958.06 53953.74 88888.00 2018-10-03 19:13:39.000 276 7860.57 958.09 53953.76 88888.00 2018-10-03 19:13:40.000 276 7860.59 958.12 53953.79 88888.00 2018-10-03 19:13:41.000 276 7860.61 958.15 53953.81 88888.00 2018-10-03 19:13:42.000 276 7860.62 958.18 53953.82 88888.00 2018-10-03 19:13:43.000 276 7860.64 958.21 53953.84 88888.00 2018-10-03 19:13:44.000 276 7860.68 958.23 53953.87 88888.00 2018-10-03 19:13:45.000 276 7860.70 958.25 53953.90 88888.00 2018-10-03 19:13:46.000 276 7860.72 958.27 53953.94 88888.00 2018-10-03 19:13:47.000 276 7860.75 958.27 53953.97 88888.00 2018-10-03 19:13:48.000 276 7860.78 958.30 53954.00 88888.00 2018-10-03 19:13:49.000 276 7860.82 958.34 53954.04 88888.00 2018-10-03 19:13:50.000 276 7860.88 958.37 53954.07 88888.00 2018-10-03 19:13:51.000 276 7860.92 958.39 53954.11 88888.00 2018-10-03 19:13:52.000 276 7860.95 958.40 53954.16 88888.00 2018-10-03 19:13:53.000 276 7860.99 958.40 53954.20 88888.00 2018-10-03 19:13:54.000 276 7861.03 958.42 53954.23 88888.00 2018-10-03 19:13:55.000 276 7861.06 958.46 53954.28 88888.00 2018-10-03 19:13:56.000 276 7861.09 958.48 53954.31 88888.00 2018-10-03 19:13:57.000 276 7861.12 958.51 53954.32 88888.00 2018-10-03 19:13:58.000 276 7861.14 958.53 53954.34 88888.00 2018-10-03 19:13:59.000 276 7861.18 958.53 53954.37 88888.00 2018-10-03 19:14:00.000 276 7861.20 958.54 53954.40 88888.00 2018-10-03 19:14:01.000 276 7861.23 958.56 53954.45 88888.00 2018-10-03 19:14:02.000 276 7861.25 958.57 53954.48 88888.00 2018-10-03 19:14:03.000 276 7861.26 958.57 53954.50 88888.00 2018-10-03 19:14:04.000 276 7861.27 958.56 53954.54 88888.00 2018-10-03 19:14:05.000 276 7861.29 958.56 53954.57 88888.00 2018-10-03 19:14:06.000 276 7861.31 958.56 53954.57 88888.00 2018-10-03 19:14:07.000 276 7861.34 958.56 53954.59 88888.00 2018-10-03 19:14:08.000 276 7861.37 958.57 53954.62 88888.00 2018-10-03 19:14:09.000 276 7861.39 958.58 53954.66 88888.00 2018-10-03 19:14:10.000 276 7861.41 958.60 53954.69 88888.00 2018-10-03 19:14:11.000 276 7861.44 958.62 53954.72 88888.00 2018-10-03 19:14:12.000 276 7861.46 958.62 53954.73 88888.00 2018-10-03 19:14:13.000 276 7861.47 958.62 53954.75 88888.00 2018-10-03 19:14:14.000 276 7861.48 958.62 53954.77 88888.00 2018-10-03 19:14:15.000 276 7861.48 958.64 53954.78 88888.00 2018-10-03 19:14:16.000 276 7861.48 958.65 53954.79 88888.00 2018-10-03 19:14:17.000 276 7861.48 958.67 53954.81 88888.00 2018-10-03 19:14:18.000 276 7861.49 958.70 53954.83 88888.00 2018-10-03 19:14:19.000 276 7861.51 958.72 53954.84 88888.00 2018-10-03 19:14:20.000 276 7861.53 958.73 53954.86 88888.00 2018-10-03 19:14:21.000 276 7861.54 958.75 53954.88 88888.00 2018-10-03 19:14:22.000 276 7861.56 958.79 53954.89 88888.00 2018-10-03 19:14:23.000 276 7861.56 958.83 53954.90 88888.00 2018-10-03 19:14:24.000 276 7861.57 958.87 53954.92 88888.00 2018-10-03 19:14:25.000 276 7861.59 958.89 53954.95 88888.00 2018-10-03 19:14:26.000 276 7861.61 958.92 53954.98 88888.00 2018-10-03 19:14:27.000 276 7861.62 958.96 53954.98 88888.00 2018-10-03 19:14:28.000 276 7861.63 959.01 53955.00 88888.00 2018-10-03 19:14:29.000 276 7861.65 959.04 53955.03 88888.00 2018-10-03 19:14:30.000 276 7861.67 959.07 53955.06 88888.00 2018-10-03 19:14:31.000 276 7861.68 959.11 53955.09 88888.00 2018-10-03 19:14:32.000 276 7861.70 959.14 53955.11 88888.00 2018-10-03 19:14:33.000 276 7861.71 959.16 53955.12 88888.00 2018-10-03 19:14:34.000 276 7861.71 959.20 53955.13 88888.00 2018-10-03 19:14:35.000 276 7861.70 959.22 53955.15 88888.00 2018-10-03 19:14:36.000 276 7861.70 959.24 53955.17 88888.00 2018-10-03 19:14:37.000 276 7861.70 959.26 53955.18 88888.00 2018-10-03 19:14:38.000 276 7861.70 959.29 53955.21 88888.00 2018-10-03 19:14:39.000 276 7861.70 959.33 53955.23 88888.00 2018-10-03 19:14:40.000 276 7861.71 959.38 53955.23 88888.00 2018-10-03 19:14:41.000 276 7861.71 959.42 53955.24 88888.00 2018-10-03 19:14:42.000 276 7861.71 959.44 53955.25 88888.00 2018-10-03 19:14:43.000 276 7861.71 959.45 53955.28 88888.00 2018-10-03 19:14:44.000 276 7861.70 959.47 53955.29 88888.00 2018-10-03 19:14:45.000 276 7861.69 959.50 53955.30 88888.00 2018-10-03 19:14:46.000 276 7861.69 959.53 53955.32 88888.00 2018-10-03 19:14:47.000 276 7861.68 959.54 53955.34 88888.00 2018-10-03 19:14:48.000 276 7861.67 959.55 53955.35 88888.00 2018-10-03 19:14:49.000 276 7861.67 959.58 53955.36 88888.00 2018-10-03 19:14:50.000 276 7861.67 959.60 53955.38 88888.00 2018-10-03 19:14:51.000 276 7861.67 959.63 53955.39 88888.00 2018-10-03 19:14:52.000 276 7861.67 959.64 53955.41 88888.00 2018-10-03 19:14:53.000 276 7861.66 959.66 53955.43 88888.00 2018-10-03 19:14:54.000 276 7861.64 959.67 53955.44 88888.00 2018-10-03 19:14:55.000 276 7861.62 959.67 53955.45 88888.00 2018-10-03 19:14:56.000 276 7861.60 959.66 53955.45 88888.00 2018-10-03 19:14:57.000 276 7861.58 959.65 53955.45 88888.00 2018-10-03 19:14:58.000 276 7861.54 959.66 53955.46 88888.00 2018-10-03 19:14:59.000 276 7861.52 959.68 53955.47 88888.00 2018-10-03 19:15:00.000 276 7861.52 959.67 53955.48 88888.00 2018-10-03 19:15:01.000 276 7861.52 959.66 53955.50 88888.00 2018-10-03 19:15:02.000 276 7861.52 959.69 53955.52 88888.00 2018-10-03 19:15:03.000 276 7861.54 959.72 53955.54 88888.00 2018-10-03 19:15:04.000 276 7861.55 959.72 53955.57 88888.00 2018-10-03 19:15:05.000 276 7861.54 959.71 53955.61 88888.00 2018-10-03 19:15:06.000 276 7861.53 959.69 53955.63 88888.00 2018-10-03 19:15:07.000 276 7861.55 959.68 53955.65 88888.00 2018-10-03 19:15:08.000 276 7861.55 959.67 53955.67 88888.00 2018-10-03 19:15:09.000 276 7861.54 959.66 53955.69 88888.00 2018-10-03 19:15:10.000 276 7861.54 959.65 53955.71 88888.00 2018-10-03 19:15:11.000 276 7861.53 959.63 53955.75 88888.00 2018-10-03 19:15:12.000 276 7861.52 959.62 53955.77 88888.00 2018-10-03 19:15:13.000 276 7861.51 959.60 53955.78 88888.00 2018-10-03 19:15:14.000 276 7861.51 959.60 53955.79 88888.00 2018-10-03 19:15:15.000 276 7861.50 959.58 53955.80 88888.00 2018-10-03 19:15:16.000 276 7861.48 959.56 53955.80 88888.00 2018-10-03 19:15:17.000 276 7861.46 959.54 53955.80 88888.00 2018-10-03 19:15:18.000 276 7861.45 959.54 53955.81 88888.00 2018-10-03 19:15:19.000 276 7861.44 959.53 53955.82 88888.00 2018-10-03 19:15:20.000 276 7861.43 959.53 53955.84 88888.00 2018-10-03 19:15:21.000 276 7861.43 959.52 53955.85 88888.00 2018-10-03 19:15:22.000 276 7861.41 959.50 53955.86 88888.00 2018-10-03 19:15:23.000 276 7861.38 959.47 53955.84 88888.00 2018-10-03 19:15:24.000 276 7861.35 959.45 53955.84 88888.00 2018-10-03 19:15:25.000 276 7861.32 959.43 53955.84 88888.00 2018-10-03 19:15:26.000 276 7861.29 959.41 53955.84 88888.00 2018-10-03 19:15:27.000 276 7861.27 959.39 53955.83 88888.00 2018-10-03 19:15:28.000 276 7861.25 959.38 53955.84 88888.00 2018-10-03 19:15:29.000 276 7861.23 959.37 53955.85 88888.00 2018-10-03 19:15:30.000 276 7861.21 959.35 53955.85 88888.00 2018-10-03 19:15:31.000 276 7861.19 959.35 53955.84 88888.00 2018-10-03 19:15:32.000 276 7861.17 959.35 53955.84 88888.00 2018-10-03 19:15:33.000 276 7861.13 959.35 53955.82 88888.00 2018-10-03 19:15:34.000 276 7861.11 959.34 53955.81 88888.00 2018-10-03 19:15:35.000 276 7861.08 959.34 53955.81 88888.00 2018-10-03 19:15:36.000 276 7861.04 959.33 53955.79 88888.00 2018-10-03 19:15:37.000 276 7861.01 959.32 53955.77 88888.00 2018-10-03 19:15:38.000 276 7860.99 959.32 53955.76 88888.00 2018-10-03 19:15:39.000 276 7860.96 959.31 53955.75 88888.00 2018-10-03 19:15:40.000 276 7860.91 959.30 53955.73 88888.00 2018-10-03 19:15:41.000 276 7860.87 959.29 53955.72 88888.00 2018-10-03 19:15:42.000 276 7860.84 959.30 53955.71 88888.00 2018-10-03 19:15:43.000 276 7860.81 959.30 53955.70 88888.00 2018-10-03 19:15:44.000 276 7860.79 959.29 53955.70 88888.00 2018-10-03 19:15:45.000 276 7860.77 959.31 53955.70 88888.00 2018-10-03 19:15:46.000 276 7860.76 959.33 53955.68 88888.00 2018-10-03 19:15:47.000 276 7860.75 959.34 53955.68 88888.00 2018-10-03 19:15:48.000 276 7860.73 959.34 53955.69 88888.00 2018-10-03 19:15:49.000 276 7860.72 959.37 53955.69 88888.00 2018-10-03 19:15:50.000 276 7860.72 959.40 53955.70 88888.00 2018-10-03 19:15:51.000 276 7860.72 959.41 53955.71 88888.00 2018-10-03 19:15:52.000 276 7860.72 959.41 53955.72 88888.00 2018-10-03 19:15:53.000 276 7860.71 959.41 53955.73 88888.00 2018-10-03 19:15:54.000 276 7860.71 959.42 53955.74 88888.00 2018-10-03 19:15:55.000 276 7860.73 959.44 53955.75 88888.00 2018-10-03 19:15:56.000 276 7860.74 959.45 53955.74 88888.00 2018-10-03 19:15:57.000 276 7860.74 959.45 53955.76 88888.00 2018-10-03 19:15:58.000 276 7860.76 959.44 53955.77 88888.00 2018-10-03 19:15:59.000 276 7860.79 959.46 53955.78 88888.00 2018-10-03 19:16:00.000 276 7860.82 959.47 53955.79 88888.00 2018-10-03 19:16:01.000 276 7860.84 959.46 53955.81 88888.00 2018-10-03 19:16:02.000 276 7860.85 959.46 53955.82 88888.00 2018-10-03 19:16:03.000 276 7860.85 959.45 53955.84 88888.00 2018-10-03 19:16:04.000 276 7860.85 959.42 53955.86 88888.00 2018-10-03 19:16:05.000 276 7860.85 959.42 53955.86 88888.00 2018-10-03 19:16:06.000 276 7860.86 959.43 53955.86 88888.00 2018-10-03 19:16:07.000 276 7860.88 959.43 53955.88 88888.00 2018-10-03 19:16:08.000 276 7860.89 959.42 53955.89 88888.00 2018-10-03 19:16:09.000 276 7860.90 959.40 53955.90 88888.00 2018-10-03 19:16:10.000 276 7860.91 959.39 53955.91 88888.00 2018-10-03 19:16:11.000 276 7860.92 959.40 53955.92 88888.00 2018-10-03 19:16:12.000 276 7860.93 959.40 53955.93 88888.00 2018-10-03 19:16:13.000 276 7860.95 959.39 53955.93 88888.00 2018-10-03 19:16:14.000 276 7860.95 959.38 53955.93 88888.00 2018-10-03 19:16:15.000 276 7860.95 959.34 53955.93 88888.00 2018-10-03 19:16:16.000 276 7860.94 959.32 53955.93 88888.00 2018-10-03 19:16:17.000 276 7860.94 959.31 53955.93 88888.00 2018-10-03 19:16:18.000 276 7860.95 959.28 53955.94 88888.00 2018-10-03 19:16:19.000 276 7860.95 959.26 53955.94 88888.00 2018-10-03 19:16:20.000 276 7860.95 959.26 53955.95 88888.00 2018-10-03 19:16:21.000 276 7860.96 959.25 53955.95 88888.00 2018-10-03 19:16:22.000 276 7860.96 959.24 53955.95 88888.00 2018-10-03 19:16:23.000 276 7860.96 959.24 53955.93 88888.00 2018-10-03 19:16:24.000 276 7860.97 959.24 53955.93 88888.00 2018-10-03 19:16:25.000 276 7860.98 959.24 53955.93 88888.00 2018-10-03 19:16:26.000 276 7860.98 959.25 53955.91 88888.00 2018-10-03 19:16:27.000 276 7860.97 959.24 53955.89 88888.00 2018-10-03 19:16:28.000 276 7860.95 959.23 53955.88 88888.00 2018-10-03 19:16:29.000 276 7860.96 959.23 53955.88 88888.00 2018-10-03 19:16:30.000 276 7860.98 959.26 53955.88 88888.00 2018-10-03 19:16:31.000 276 7860.99 959.27 53955.87 88888.00 2018-10-03 19:16:32.000 276 7860.98 959.28 53955.86 88888.00 2018-10-03 19:16:33.000 276 7860.97 959.30 53955.87 88888.00 2018-10-03 19:16:34.000 276 7860.97 959.31 53955.87 88888.00 2018-10-03 19:16:35.000 276 7860.96 959.30 53955.86 88888.00 2018-10-03 19:16:36.000 276 7860.94 959.29 53955.86 88888.00 2018-10-03 19:16:37.000 276 7860.93 959.30 53955.86 88888.00 2018-10-03 19:16:38.000 276 7860.94 959.33 53955.85 88888.00 2018-10-03 19:16:39.000 276 7860.96 959.38 53955.85 88888.00 2018-10-03 19:16:40.000 276 7860.98 959.40 53955.84 88888.00 2018-10-03 19:16:41.000 276 7860.98 959.43 53955.82 88888.00 2018-10-03 19:16:42.000 276 7860.99 959.45 53955.82 88888.00 2018-10-03 19:16:43.000 276 7861.00 959.48 53955.83 88888.00 2018-10-03 19:16:44.000 276 7860.99 959.50 53955.83 88888.00 2018-10-03 19:16:45.000 276 7860.98 959.52 53955.82 88888.00 2018-10-03 19:16:46.000 276 7860.99 959.54 53955.81 88888.00 2018-10-03 19:16:47.000 276 7860.99 959.58 53955.80 88888.00 2018-10-03 19:16:48.000 276 7860.99 959.62 53955.79 88888.00 2018-10-03 19:16:49.000 276 7860.99 959.65 53955.79 88888.00 2018-10-03 19:16:50.000 276 7860.99 959.68 53955.78 88888.00 2018-10-03 19:16:51.000 276 7861.00 959.72 53955.77 88888.00 2018-10-03 19:16:52.000 276 7861.01 959.76 53955.77 88888.00 2018-10-03 19:16:53.000 276 7861.01 959.79 53955.77 88888.00 2018-10-03 19:16:54.000 276 7861.00 959.82 53955.76 88888.00 2018-10-03 19:16:55.000 276 7861.00 959.86 53955.76 88888.00 2018-10-03 19:16:56.000 276 7861.00 959.89 53955.76 88888.00 2018-10-03 19:16:57.000 276 7860.99 959.93 53955.75 88888.00 2018-10-03 19:16:58.000 276 7860.99 959.96 53955.75 88888.00 2018-10-03 19:16:59.000 276 7860.99 959.99 53955.74 88888.00 2018-10-03 19:17:00.000 276 7861.00 960.02 53955.73 88888.00 2018-10-03 19:17:01.000 276 7861.02 960.07 53955.73 88888.00 2018-10-03 19:17:02.000 276 7861.04 960.12 53955.73 88888.00 2018-10-03 19:17:03.000 276 7861.05 960.16 53955.73 88888.00 2018-10-03 19:17:04.000 276 7861.06 960.19 53955.75 88888.00 2018-10-03 19:17:05.000 276 7861.09 960.22 53955.76 88888.00 2018-10-03 19:17:06.000 276 7861.11 960.25 53955.77 88888.00 2018-10-03 19:17:07.000 276 7861.13 960.28 53955.79 88888.00 2018-10-03 19:17:08.000 276 7861.16 960.31 53955.81 88888.00 2018-10-03 19:17:09.000 276 7861.18 960.35 53955.83 88888.00 2018-10-03 19:17:10.000 276 7861.20 960.39 53955.85 88888.00 2018-10-03 19:17:11.000 276 7861.24 960.42 53955.86 88888.00 2018-10-03 19:17:12.000 276 7861.27 960.44 53955.88 88888.00 2018-10-03 19:17:13.000 276 7861.29 960.47 53955.90 88888.00 2018-10-03 19:17:14.000 276 7861.31 960.50 53955.92 88888.00 2018-10-03 19:17:15.000 276 7861.32 960.52 53955.93 88888.00 2018-10-03 19:17:16.000 276 7861.34 960.54 53955.95 88888.00 2018-10-03 19:17:17.000 276 7861.36 960.56 53955.96 88888.00 2018-10-03 19:17:18.000 276 7861.38 960.57 53955.97 88888.00 2018-10-03 19:17:19.000 276 7861.41 960.58 53955.99 88888.00 2018-10-03 19:17:20.000 276 7861.43 960.61 53956.02 88888.00 2018-10-03 19:17:21.000 276 7861.44 960.62 53956.04 88888.00 2018-10-03 19:17:22.000 276 7861.45 960.63 53956.04 88888.00 2018-10-03 19:17:23.000 276 7861.46 960.66 53956.05 88888.00 2018-10-03 19:17:24.000 276 7861.49 960.68 53956.07 88888.00 2018-10-03 19:17:25.000 276 7861.51 960.70 53956.08 88888.00 2018-10-03 19:17:26.000 276 7861.52 960.71 53956.10 88888.00 2018-10-03 19:17:27.000 276 7861.53 960.74 53956.12 88888.00 2018-10-03 19:17:28.000 276 7861.56 960.78 53956.13 88888.00 2018-10-03 19:17:29.000 276 7861.60 960.80 53956.14 88888.00 2018-10-03 19:17:30.000 276 7861.64 960.82 53956.16 88888.00 2018-10-03 19:17:31.000 276 7861.68 960.85 53956.18 88888.00 2018-10-03 19:17:32.000 276 7861.71 960.90 53956.21 88888.00 2018-10-03 19:17:33.000 276 7861.74 960.93 53956.23 88888.00 2018-10-03 19:17:34.000 276 7861.78 960.98 53956.26 88888.00 2018-10-03 19:17:35.000 276 7861.83 961.03 53956.30 88888.00 2018-10-03 19:17:36.000 276 7861.87 961.04 53956.33 88888.00 2018-10-03 19:17:37.000 276 7861.91 961.06 53956.36 88888.00 2018-10-03 19:17:38.000 276 7861.94 961.09 53956.39 88888.00 2018-10-03 19:17:39.000 276 7861.99 961.11 53956.42 88888.00 2018-10-03 19:17:40.000 276 7862.02 961.11 53956.44 88888.00 2018-10-03 19:17:41.000 276 7862.04 961.13 53956.46 88888.00 2018-10-03 19:17:42.000 276 7862.07 961.15 53956.49 88888.00 2018-10-03 19:17:43.000 276 7862.11 961.17 53956.52 88888.00 2018-10-03 19:17:44.000 276 7862.16 961.19 53956.53 88888.00 2018-10-03 19:17:45.000 276 7862.20 961.22 53956.55 88888.00 2018-10-03 19:17:46.000 276 7862.22 961.24 53956.58 88888.00 2018-10-03 19:17:47.000 276 7862.24 961.26 53956.60 88888.00 2018-10-03 19:17:48.000 276 7862.28 961.29 53956.62 88888.00 2018-10-03 19:17:49.000 276 7862.31 961.31 53956.65 88888.00 2018-10-03 19:17:50.000 276 7862.36 961.33 53956.68 88888.00 2018-10-03 19:17:51.000 276 7862.42 961.35 53956.70 88888.00 2018-10-03 19:17:52.000 276 7862.46 961.38 53956.74 88888.00 2018-10-03 19:17:53.000 276 7862.49 961.41 53956.78 88888.00 2018-10-03 19:17:54.000 276 7862.54 961.44 53956.81 88888.00 2018-10-03 19:17:55.000 276 7862.59 961.47 53956.83 88888.00 2018-10-03 19:17:56.000 276 7862.64 961.50 53956.85 88888.00 2018-10-03 19:17:57.000 276 7862.69 961.54 53956.88 88888.00 2018-10-03 19:17:58.000 276 7862.74 961.58 53956.91 88888.00 2018-10-03 19:17:59.000 276 7862.79 961.62 53956.95 88888.00 2018-10-03 19:18:00.000 276 7862.84 961.66 53956.98 88888.00 2018-10-03 19:18:01.000 276 7862.90 961.70 53957.01 88888.00 2018-10-03 19:18:02.000 276 7862.95 961.73 53957.04 88888.00 2018-10-03 19:18:03.000 276 7862.99 961.77 53957.07 88888.00 2018-10-03 19:18:04.000 276 7863.03 961.82 53957.08 88888.00 2018-10-03 19:18:05.000 276 7863.07 961.86 53957.10 88888.00 2018-10-03 19:18:06.000 276 7863.12 961.90 53957.14 88888.00 2018-10-03 19:18:07.000 276 7863.16 961.94 53957.17 88888.00 2018-10-03 19:18:08.000 276 7863.20 961.98 53957.19 88888.00 2018-10-03 19:18:09.000 276 7863.25 962.00 53957.22 88888.00 2018-10-03 19:18:10.000 276 7863.28 962.04 53957.25 88888.00 2018-10-03 19:18:11.000 276 7863.31 962.08 53957.27 88888.00 2018-10-03 19:18:12.000 276 7863.34 962.10 53957.27 88888.00 2018-10-03 19:18:13.000 276 7863.36 962.12 53957.29 88888.00 2018-10-03 19:18:14.000 276 7863.40 962.16 53957.31 88888.00 2018-10-03 19:18:15.000 276 7863.44 962.19 53957.34 88888.00 2018-10-03 19:18:16.000 276 7863.47 962.20 53957.37 88888.00 2018-10-03 19:18:17.000 276 7863.49 962.21 53957.39 88888.00 2018-10-03 19:18:18.000 276 7863.52 962.22 53957.39 88888.00 2018-10-03 19:18:19.000 276 7863.55 962.23 53957.41 88888.00 2018-10-03 19:18:20.000 276 7863.58 962.24 53957.43 88888.00 2018-10-03 19:18:21.000 276 7863.60 962.24 53957.46 88888.00 2018-10-03 19:18:22.000 276 7863.62 962.23 53957.48 88888.00 2018-10-03 19:18:23.000 276 7863.65 962.24 53957.51 88888.00 2018-10-03 19:18:24.000 276 7863.69 962.26 53957.54 88888.00 2018-10-03 19:18:25.000 276 7863.73 962.27 53957.57 88888.00 2018-10-03 19:18:26.000 276 7863.76 962.27 53957.61 88888.00 2018-10-03 19:18:27.000 276 7863.80 962.28 53957.64 88888.00 2018-10-03 19:18:28.000 276 7863.84 962.28 53957.67 88888.00 2018-10-03 19:18:29.000 276 7863.89 962.28 53957.70 88888.00 2018-10-03 19:18:30.000 276 7863.94 962.29 53957.72 88888.00 2018-10-03 19:18:31.000 276 7863.99 962.29 53957.75 88888.00 2018-10-03 19:18:32.000 276 7864.03 962.29 53957.79 88888.00 2018-10-03 19:18:33.000 276 7864.08 962.30 53957.83 88888.00 2018-10-03 19:18:34.000 276 7864.12 962.30 53957.88 88888.00 2018-10-03 19:18:35.000 276 7864.17 962.31 53957.90 88888.00 2018-10-03 19:18:36.000 276 7864.23 962.31 53957.93 88888.00 2018-10-03 19:18:37.000 276 7864.27 962.32 53957.97 88888.00 2018-10-03 19:18:38.000 276 7864.31 962.32 53958.00 88888.00 2018-10-03 19:18:39.000 276 7864.35 962.32 53958.01 88888.00 2018-10-03 19:18:40.000 276 7864.37 962.33 53958.03 88888.00 2018-10-03 19:18:41.000 276 7864.39 962.34 53958.04 88888.00 2018-10-03 19:18:42.000 276 7864.41 962.34 53958.06 88888.00 2018-10-03 19:18:43.000 276 7864.43 962.34 53958.08 88888.00 2018-10-03 19:18:44.000 276 7864.45 962.35 53958.09 88888.00 2018-10-03 19:18:45.000 276 7864.46 962.35 53958.11 88888.00 2018-10-03 19:18:46.000 276 7864.48 962.35 53958.12 88888.00 2018-10-03 19:18:47.000 276 7864.51 962.36 53958.14 88888.00 2018-10-03 19:18:48.000 276 7864.54 962.38 53958.16 88888.00 2018-10-03 19:18:49.000 276 7864.56 962.39 53958.18 88888.00 2018-10-03 19:18:50.000 276 7864.58 962.40 53958.18 88888.00 2018-10-03 19:18:51.000 276 7864.59 962.40 53958.20 88888.00 2018-10-03 19:18:52.000 276 7864.60 962.42 53958.20 88888.00 2018-10-03 19:18:53.000 276 7864.61 962.44 53958.20 88888.00 2018-10-03 19:18:54.000 276 7864.62 962.46 53958.20 88888.00 2018-10-03 19:18:55.000 276 7864.61 962.49 53958.20 88888.00 2018-10-03 19:18:56.000 276 7864.61 962.53 53958.20 88888.00 2018-10-03 19:18:57.000 276 7864.63 962.56 53958.22 88888.00 2018-10-03 19:18:58.000 276 7864.66 962.59 53958.23 88888.00 2018-10-03 19:18:59.000 276 7864.67 962.60 53958.24 88888.00 2018-10-03 19:19:00.000 276 7864.68 962.62 53958.25 88888.00 2018-10-03 19:19:01.000 276 7864.69 962.65 53958.26 88888.00 2018-10-03 19:19:02.000 276 7864.71 962.68 53958.26 88888.00 2018-10-03 19:19:03.000 276 7864.72 962.72 53958.28 88888.00 2018-10-03 19:19:04.000 276 7864.74 962.75 53958.30 88888.00 2018-10-03 19:19:05.000 276 7864.77 962.78 53958.32 88888.00 2018-10-03 19:19:06.000 276 7864.79 962.80 53958.33 88888.00 2018-10-03 19:19:07.000 276 7864.80 962.82 53958.34 88888.00 2018-10-03 19:19:08.000 276 7864.82 962.83 53958.35 88888.00 2018-10-03 19:19:09.000 276 7864.84 962.85 53958.37 88888.00 2018-10-03 19:19:10.000 276 7864.87 962.87 53958.40 88888.00 2018-10-03 19:19:11.000 276 7864.89 962.90 53958.41 88888.00 2018-10-03 19:19:12.000 276 7864.92 962.94 53958.43 88888.00 2018-10-03 19:19:13.000 276 7864.95 962.96 53958.45 88888.00 2018-10-03 19:19:14.000 276 7864.96 962.98 53958.47 88888.00 2018-10-03 19:19:15.000 276 7864.96 963.01 53958.48 88888.00 2018-10-03 19:19:16.000 276 7864.97 963.02 53958.49 88888.00 2018-10-03 19:19:17.000 276 7864.98 963.03 53958.50 88888.00 2018-10-03 19:19:18.000 276 7864.98 963.05 53958.50 88888.00 2018-10-03 19:19:19.000 276 7864.98 963.06 53958.51 88888.00 2018-10-03 19:19:20.000 276 7864.98 963.05 53958.52 88888.00 2018-10-03 19:19:21.000 276 7864.99 963.04 53958.53 88888.00 2018-10-03 19:19:22.000 276 7864.99 963.05 53958.53 88888.00 2018-10-03 19:19:23.000 276 7864.99 963.05 53958.54 88888.00 2018-10-03 19:19:24.000 276 7864.99 963.05 53958.55 88888.00 2018-10-03 19:19:25.000 276 7864.99 963.06 53958.55 88888.00 2018-10-03 19:19:26.000 276 7864.99 963.07 53958.55 88888.00 2018-10-03 19:19:27.000 276 7864.98 963.07 53958.55 88888.00 2018-10-03 19:19:28.000 276 7864.97 963.08 53958.55 88888.00 2018-10-03 19:19:29.000 276 7864.97 963.09 53958.56 88888.00 2018-10-03 19:19:30.000 276 7864.98 963.10 53958.55 88888.00 2018-10-03 19:19:31.000 276 7864.98 963.11 53958.56 88888.00 2018-10-03 19:19:32.000 276 7864.98 963.14 53958.59 88888.00 2018-10-03 19:19:33.000 276 7864.98 963.18 53958.59 88888.00 2018-10-03 19:19:34.000 276 7864.98 963.21 53958.59 88888.00 2018-10-03 19:19:35.000 276 7864.99 963.24 53958.60 88888.00 2018-10-03 19:19:36.000 276 7864.99 963.27 53958.60 88888.00 2018-10-03 19:19:37.000 276 7864.97 963.29 53958.59 88888.00 2018-10-03 19:19:38.000 276 7864.96 963.33 53958.57 88888.00 2018-10-03 19:19:39.000 276 7864.94 963.36 53958.56 88888.00 2018-10-03 19:19:40.000 276 7864.91 963.38 53958.55 88888.00 2018-10-03 19:19:41.000 276 7864.87 963.38 53958.54 88888.00 2018-10-03 19:19:42.000 276 7864.84 963.40 53958.52 88888.00 2018-10-03 19:19:43.000 276 7864.80 963.42 53958.50 88888.00 2018-10-03 19:19:44.000 276 7864.76 963.44 53958.49 88888.00 2018-10-03 19:19:45.000 276 7864.72 963.47 53958.47 88888.00 2018-10-03 19:19:46.000 276 7864.68 963.49 53958.45 88888.00 2018-10-03 19:19:47.000 276 7864.65 963.52 53958.43 88888.00 2018-10-03 19:19:48.000 276 7864.64 963.56 53958.41 88888.00 2018-10-03 19:19:49.000 276 7864.61 963.58 53958.40 88888.00 2018-10-03 19:19:50.000 276 7864.58 963.62 53958.39 88888.00 2018-10-03 19:19:51.000 276 7864.54 963.65 53958.37 88888.00 2018-10-03 19:19:52.000 276 7864.50 963.67 53958.36 88888.00 2018-10-03 19:19:53.000 276 7864.46 963.70 53958.35 88888.00 2018-10-03 19:19:54.000 276 7864.44 963.74 53958.35 88888.00 2018-10-03 19:19:55.000 276 7864.42 963.77 53958.34 88888.00 2018-10-03 19:19:56.000 276 7864.39 963.80 53958.33 88888.00 2018-10-03 19:19:57.000 276 7864.36 963.82 53958.32 88888.00 2018-10-03 19:19:58.000 276 7864.35 963.83 53958.31 88888.00 2018-10-03 19:19:59.000 276 7864.32 963.85 53958.30 88888.00 2018-10-03 19:20:00.000 276 7864.28 963.86 53958.29 88888.00 2018-10-03 19:20:01.000 276 7864.25 963.87 53958.27 88888.00 2018-10-03 19:20:02.000 276 7864.21 963.89 53958.26 88888.00 2018-10-03 19:20:03.000 276 7864.18 963.91 53958.25 88888.00 2018-10-03 19:20:04.000 276 7864.15 963.93 53958.24 88888.00 2018-10-03 19:20:05.000 276 7864.11 963.95 53958.23 88888.00 2018-10-03 19:20:06.000 276 7864.08 963.95 53958.22 88888.00 2018-10-03 19:20:07.000 276 7864.04 963.96 53958.22 88888.00 2018-10-03 19:20:08.000 276 7864.00 963.97 53958.22 88888.00 2018-10-03 19:20:09.000 276 7863.96 963.98 53958.21 88888.00 2018-10-03 19:20:10.000 276 7863.94 963.99 53958.20 88888.00 2018-10-03 19:20:11.000 276 7863.90 963.99 53958.19 88888.00 2018-10-03 19:20:12.000 276 7863.87 963.99 53958.18 88888.00 2018-10-03 19:20:13.000 276 7863.85 964.00 53958.18 88888.00 2018-10-03 19:20:14.000 276 7863.83 964.02 53958.18 88888.00 2018-10-03 19:20:15.000 276 7863.80 964.04 53958.18 88888.00 2018-10-03 19:20:16.000 276 7863.78 964.06 53958.17 88888.00 2018-10-03 19:20:17.000 276 7863.75 964.07 53958.17 88888.00 2018-10-03 19:20:18.000 276 7863.74 964.08 53958.17 88888.00 2018-10-03 19:20:19.000 276 7863.71 964.08 53958.16 88888.00 2018-10-03 19:20:20.000 276 7863.66 964.07 53958.16 88888.00 2018-10-03 19:20:21.000 276 7863.62 964.06 53958.17 88888.00 2018-10-03 19:20:22.000 276 7863.60 964.06 53958.17 88888.00 2018-10-03 19:20:23.000 276 7863.58 964.06 53958.16 88888.00 2018-10-03 19:20:24.000 276 7863.57 964.07 53958.16 88888.00 2018-10-03 19:20:25.000 276 7863.55 964.08 53958.16 88888.00 2018-10-03 19:20:26.000 276 7863.54 964.07 53958.16 88888.00 2018-10-03 19:20:27.000 276 7863.52 964.04 53958.17 88888.00 2018-10-03 19:20:28.000 276 7863.49 964.01 53958.18 88888.00 2018-10-03 19:20:29.000 276 7863.47 964.00 53958.20 88888.00 2018-10-03 19:20:30.000 276 7863.46 964.00 53958.20 88888.00 2018-10-03 19:20:31.000 276 7863.47 964.00 53958.21 88888.00 2018-10-03 19:20:32.000 276 7863.47 963.98 53958.23 88888.00 2018-10-03 19:20:33.000 276 7863.46 963.97 53958.24 88888.00 2018-10-03 19:20:34.000 276 7863.45 963.95 53958.23 88888.00 2018-10-03 19:20:35.000 276 7863.45 963.93 53958.24 88888.00 2018-10-03 19:20:36.000 276 7863.45 963.92 53958.25 88888.00 2018-10-03 19:20:37.000 276 7863.44 963.91 53958.26 88888.00 2018-10-03 19:20:38.000 276 7863.44 963.89 53958.27 88888.00 2018-10-03 19:20:39.000 276 7863.44 963.85 53958.29 88888.00 2018-10-03 19:20:40.000 276 7863.44 963.83 53958.30 88888.00 2018-10-03 19:20:41.000 276 7863.43 963.82 53958.31 88888.00 2018-10-03 19:20:42.000 276 7863.43 963.81 53958.31 88888.00 2018-10-03 19:20:43.000 276 7863.43 963.77 53958.32 88888.00 2018-10-03 19:20:44.000 276 7863.44 963.72 53958.35 88888.00 2018-10-03 19:20:45.000 276 7863.44 963.69 53958.37 88888.00 2018-10-03 19:20:46.000 276 7863.45 963.67 53958.39 88888.00 2018-10-03 19:20:47.000 276 7863.46 963.63 53958.41 88888.00 2018-10-03 19:20:48.000 276 7863.46 963.59 53958.43 88888.00 2018-10-03 19:20:49.000 276 7863.45 963.56 53958.43 88888.00 2018-10-03 19:20:50.000 276 7863.46 963.53 53958.45 88888.00 2018-10-03 19:20:51.000 276 7863.47 963.49 53958.47 88888.00 2018-10-03 19:20:52.000 276 7863.46 963.46 53958.49 88888.00 2018-10-03 19:20:53.000 276 7863.45 963.41 53958.50 88888.00 2018-10-03 19:20:54.000 276 7863.44 963.37 53958.50 88888.00 2018-10-03 19:20:55.000 276 7863.45 963.35 53958.49 88888.00 2018-10-03 19:20:56.000 276 7863.44 963.31 53958.48 88888.00 2018-10-03 19:20:57.000 276 7863.43 963.28 53958.47 88888.00 2018-10-03 19:20:58.000 276 7863.42 963.26 53958.48 88888.00 2018-10-03 19:20:59.000 276 7863.42 963.23 53958.48 88888.00 2018-10-03 19:21:00.000 276 7863.40 963.20 53958.48 88888.00 2018-10-03 19:21:01.000 276 7863.38 963.18 53958.48 88888.00 2018-10-03 19:21:02.000 276 7863.38 963.15 53958.48 88888.00 2018-10-03 19:21:03.000 276 7863.37 963.11 53958.47 88888.00 2018-10-03 19:21:04.000 276 7863.35 963.07 53958.46 88888.00 2018-10-03 19:21:05.000 276 7863.33 963.03 53958.46 88888.00 2018-10-03 19:21:06.000 276 7863.32 962.98 53958.46 88888.00 2018-10-03 19:21:07.000 276 7863.31 962.94 53958.46 88888.00 2018-10-03 19:21:08.000 276 7863.31 962.93 53958.46 88888.00 2018-10-03 19:21:09.000 276 7863.30 962.92 53958.45 88888.00 2018-10-03 19:21:10.000 276 7863.29 962.91 53958.45 88888.00 2018-10-03 19:21:11.000 276 7863.29 962.89 53958.44 88888.00 2018-10-03 19:21:12.000 276 7863.30 962.88 53958.43 88888.00 2018-10-03 19:21:13.000 276 7863.30 962.86 53958.44 88888.00 2018-10-03 19:21:14.000 276 7863.30 962.86 53958.44 88888.00 2018-10-03 19:21:15.000 276 7863.31 962.85 53958.44 88888.00 2018-10-03 19:21:16.000 276 7863.33 962.83 53958.44 88888.00 2018-10-03 19:21:17.000 276 7863.32 962.82 53958.44 88888.00 2018-10-03 19:21:18.000 276 7863.31 962.81 53958.44 88888.00 2018-10-03 19:21:19.000 276 7863.32 962.80 53958.45 88888.00 2018-10-03 19:21:20.000 276 7863.33 962.79 53958.45 88888.00 2018-10-03 19:21:21.000 276 7863.32 962.78 53958.44 88888.00 2018-10-03 19:21:22.000 276 7863.32 962.75 53958.43 88888.00 2018-10-03 19:21:23.000 276 7863.31 962.71 53958.41 88888.00 2018-10-03 19:21:24.000 276 7863.31 962.69 53958.40 88888.00 2018-10-03 19:21:25.000 276 7863.31 962.68 53958.39 88888.00 2018-10-03 19:21:26.000 276 7863.31 962.66 53958.39 88888.00 2018-10-03 19:21:27.000 276 7863.29 962.65 53958.39 88888.00 2018-10-03 19:21:28.000 276 7863.28 962.64 53958.39 88888.00 2018-10-03 19:21:29.000 276 7863.26 962.62 53958.36 88888.00 2018-10-03 19:21:30.000 276 7863.25 962.61 53958.34 88888.00 2018-10-03 19:21:31.000 276 7863.24 962.59 53958.31 88888.00 2018-10-03 19:21:32.000 276 7863.21 962.57 53958.29 88888.00 2018-10-03 19:21:33.000 276 7863.18 962.55 53958.27 88888.00 2018-10-03 19:21:34.000 276 7863.16 962.55 53958.25 88888.00 2018-10-03 19:21:35.000 276 7863.15 962.54 53958.24 88888.00 2018-10-03 19:21:36.000 276 7863.14 962.53 53958.22 88888.00 2018-10-03 19:21:37.000 276 7863.12 962.53 53958.20 88888.00 2018-10-03 19:21:38.000 276 7863.11 962.53 53958.20 88888.00 2018-10-03 19:21:39.000 276 7863.11 962.53 53958.20 88888.00 2018-10-03 19:21:40.000 276 7863.10 962.50 53958.19 88888.00 2018-10-03 19:21:41.000 276 7863.10 962.48 53958.19 88888.00 2018-10-03 19:21:42.000 276 7863.11 962.47 53958.18 88888.00 2018-10-03 19:21:43.000 276 7863.12 962.46 53958.18 88888.00 2018-10-03 19:21:44.000 276 7863.12 962.45 53958.18 88888.00 2018-10-03 19:21:45.000 276 7863.11 962.44 53958.17 88888.00 2018-10-03 19:21:46.000 276 7863.08 962.40 53958.16 88888.00 2018-10-03 19:21:47.000 276 7863.07 962.37 53958.16 88888.00 2018-10-03 19:21:48.000 276 7863.07 962.35 53958.16 88888.00 2018-10-03 19:21:49.000 276 7863.09 962.33 53958.16 88888.00 2018-10-03 19:21:50.000 276 7863.09 962.32 53958.15 88888.00 2018-10-03 19:21:51.000 276 7863.08 962.31 53958.14 88888.00 2018-10-03 19:21:52.000 276 7863.07 962.28 53958.14 88888.00 2018-10-03 19:21:53.000 276 7863.08 962.25 53958.13 88888.00 2018-10-03 19:21:54.000 276 7863.08 962.23 53958.12 88888.00 2018-10-03 19:21:55.000 276 7863.08 962.22 53958.12 88888.00 2018-10-03 19:21:56.000 276 7863.07 962.20 53958.11 88888.00 2018-10-03 19:21:57.000 276 7863.05 962.15 53958.09 88888.00 2018-10-03 19:21:58.000 276 7863.05 962.13 53958.08 88888.00 2018-10-03 19:21:59.000 276 7863.04 962.11 53958.07 88888.00 2018-10-03 19:22:00.000 276 7863.03 962.09 53958.04 88888.00 2018-10-03 19:22:01.000 276 7863.02 962.06 53958.03 88888.00 2018-10-03 19:22:02.000 276 7863.01 962.05 53958.02 88888.00 2018-10-03 19:22:03.000 276 7862.99 962.02 53958.02 88888.00 2018-10-03 19:22:04.000 276 7862.97 961.99 53958.00 88888.00 2018-10-03 19:22:05.000 276 7862.95 961.98 53957.97 88888.00 2018-10-03 19:22:06.000 276 7862.93 961.97 53957.95 88888.00 2018-10-03 19:22:07.000 276 7862.91 961.97 53957.93 88888.00 2018-10-03 19:22:08.000 276 7862.89 961.97 53957.91 88888.00 2018-10-03 19:22:09.000 276 7862.87 961.96 53957.88 88888.00 2018-10-03 19:22:10.000 276 7862.86 961.97 53957.84 88888.00 2018-10-03 19:22:11.000 276 7862.85 962.02 53957.81 88888.00 2018-10-03 19:22:12.000 276 7862.83 962.04 53957.79 88888.00 2018-10-03 19:22:13.000 276 7862.80 962.04 53957.77 88888.00 2018-10-03 19:22:14.000 276 7862.78 962.05 53957.76 88888.00 2018-10-03 19:22:15.000 276 7862.76 962.06 53957.74 88888.00 2018-10-03 19:22:16.000 276 7862.74 962.06 53957.71 88888.00 2018-10-03 19:22:17.000 276 7862.72 962.06 53957.70 88888.00 2018-10-03 19:22:18.000 276 7862.70 962.07 53957.69 88888.00 2018-10-03 19:22:19.000 276 7862.69 962.09 53957.68 88888.00 2018-10-03 19:22:20.000 276 7862.67 962.11 53957.65 88888.00 2018-10-03 19:22:21.000 276 7862.66 962.14 53957.63 88888.00 2018-10-03 19:22:22.000 276 7862.65 962.17 53957.62 88888.00 2018-10-03 19:22:23.000 276 7862.66 962.18 53957.61 88888.00 2018-10-03 19:22:24.000 276 7862.65 962.19 53957.61 88888.00 2018-10-03 19:22:25.000 276 7862.63 962.20 53957.60 88888.00 2018-10-03 19:22:26.000 276 7862.64 962.20 53957.59 88888.00 2018-10-03 19:22:27.000 276 7862.64 962.19 53957.59 88888.00 2018-10-03 19:22:28.000 276 7862.62 962.19 53957.58 88888.00 2018-10-03 19:22:29.000 276 7862.61 962.20 53957.58 88888.00 2018-10-03 19:22:30.000 276 7862.62 962.21 53957.57 88888.00 2018-10-03 19:22:31.000 276 7862.62 962.22 53957.58 88888.00 2018-10-03 19:22:32.000 276 7862.62 962.20 53957.58 88888.00 2018-10-03 19:22:33.000 276 7862.61 962.20 53957.58 88888.00 2018-10-03 19:22:34.000 276 7862.61 962.21 53957.57 88888.00 2018-10-03 19:22:35.000 276 7862.61 962.21 53957.58 88888.00 2018-10-03 19:22:36.000 276 7862.62 962.21 53957.59 88888.00 2018-10-03 19:22:37.000 276 7862.63 962.21 53957.59 88888.00 2018-10-03 19:22:38.000 276 7862.64 962.21 53957.59 88888.00 2018-10-03 19:22:39.000 276 7862.64 962.21 53957.59 88888.00 2018-10-03 19:22:40.000 276 7862.64 962.21 53957.60 88888.00 2018-10-03 19:22:41.000 276 7862.65 962.22 53957.61 88888.00 2018-10-03 19:22:42.000 276 7862.68 962.24 53957.62 88888.00 2018-10-03 19:22:43.000 276 7862.70 962.26 53957.63 88888.00 2018-10-03 19:22:44.000 276 7862.71 962.26 53957.64 88888.00 2018-10-03 19:22:45.000 276 7862.73 962.25 53957.66 88888.00 2018-10-03 19:22:46.000 276 7862.74 962.25 53957.67 88888.00 2018-10-03 19:22:47.000 276 7862.75 962.25 53957.69 88888.00 2018-10-03 19:22:48.000 276 7862.77 962.25 53957.70 88888.00 2018-10-03 19:22:49.000 276 7862.78 962.25 53957.71 88888.00 2018-10-03 19:22:50.000 276 7862.79 962.26 53957.71 88888.00 2018-10-03 19:22:51.000 276 7862.81 962.26 53957.71 88888.00 2018-10-03 19:22:52.000 276 7862.81 962.26 53957.73 88888.00 2018-10-03 19:22:53.000 276 7862.81 962.28 53957.74 88888.00 2018-10-03 19:22:54.000 276 7862.83 962.31 53957.75 88888.00 2018-10-03 19:22:55.000 276 7862.86 962.33 53957.74 88888.00 2018-10-03 19:22:56.000 276 7862.88 962.36 53957.75 88888.00 2018-10-03 19:22:57.000 276 7862.90 962.39 53957.77 88888.00 2018-10-03 19:22:58.000 276 7862.92 962.40 53957.78 88888.00 2018-10-03 19:22:59.000 276 7862.94 962.42 53957.79 88888.00 2018-10-03 19:23:00.000 276 7862.96 962.46 53957.81 88888.00 2018-10-03 19:23:01.000 276 7862.96 962.49 53957.82 88888.00 2018-10-03 19:23:02.000 276 7862.96 962.50 53957.82 88888.00 2018-10-03 19:23:03.000 276 7862.97 962.51 53957.83 88888.00 2018-10-03 19:23:04.000 276 7862.97 962.51 53957.84 88888.00 2018-10-03 19:23:05.000 276 7862.97 962.50 53957.84 88888.00 2018-10-03 19:23:06.000 276 7862.97 962.50 53957.84 88888.00 2018-10-03 19:23:07.000 276 7862.96 962.50 53957.84 88888.00 2018-10-03 19:23:08.000 276 7862.94 962.49 53957.83 88888.00 2018-10-03 19:23:09.000 276 7862.91 962.47 53957.82 88888.00 2018-10-03 19:23:10.000 276 7862.90 962.43 53957.82 88888.00 2018-10-03 19:23:11.000 276 7862.88 962.41 53957.82 88888.00 2018-10-03 19:23:12.000 276 7862.86 962.39 53957.81 88888.00 2018-10-03 19:23:13.000 276 7862.84 962.37 53957.80 88888.00 2018-10-03 19:23:14.000 276 7862.81 962.36 53957.79 88888.00 2018-10-03 19:23:15.000 276 7862.76 962.33 53957.77 88888.00 2018-10-03 19:23:16.000 276 7862.72 962.30 53957.76 88888.00 2018-10-03 19:23:17.000 276 7862.68 962.30 53957.73 88888.00 2018-10-03 19:23:18.000 276 7862.63 962.28 53957.71 88888.00 2018-10-03 19:23:19.000 276 7862.60 962.26 53957.71 88888.00 2018-10-03 19:23:20.000 276 7862.57 962.25 53957.69 88888.00 2018-10-03 19:23:21.000 276 7862.55 962.25 53957.68 88888.00 2018-10-03 19:23:22.000 276 7862.54 962.27 53957.68 88888.00 2018-10-03 19:23:23.000 276 7862.53 962.27 53957.68 88888.00 2018-10-03 19:23:24.000 276 7862.50 962.26 53957.67 88888.00 2018-10-03 19:23:25.000 276 7862.46 962.25 53957.66 88888.00 2018-10-03 19:23:26.000 276 7862.44 962.25 53957.63 88888.00 2018-10-03 19:23:27.000 276 7862.41 962.25 53957.62 88888.00 2018-10-03 19:23:28.000 276 7862.38 962.25 53957.62 88888.00 2018-10-03 19:23:29.000 276 7862.36 962.26 53957.61 88888.00 2018-10-03 19:23:30.000 276 7862.32 962.26 53957.59 88888.00 2018-10-03 19:23:31.000 276 7862.28 962.26 53957.56 88888.00 2018-10-03 19:23:32.000 276 7862.24 962.26 53957.56 88888.00 2018-10-03 19:23:33.000 276 7862.21 962.26 53957.55 88888.00 2018-10-03 19:23:34.000 276 7862.16 962.25 53957.53 88888.00 2018-10-03 19:23:35.000 276 7862.12 962.25 53957.51 88888.00 2018-10-03 19:23:36.000 276 7862.07 962.25 53957.48 88888.00 2018-10-03 19:23:37.000 276 7862.04 962.26 53957.48 88888.00 2018-10-03 19:23:38.000 276 7862.01 962.26 53957.47 88888.00 2018-10-03 19:23:39.000 276 7861.98 962.25 53957.46 88888.00 2018-10-03 19:23:40.000 276 7861.96 962.25 53957.45 88888.00 2018-10-03 19:23:41.000 276 7861.95 962.25 53957.45 88888.00 2018-10-03 19:23:42.000 276 7861.91 962.25 53957.44 88888.00 2018-10-03 19:23:43.000 276 7861.89 962.26 53957.42 88888.00 2018-10-03 19:23:44.000 276 7861.86 962.26 53957.41 88888.00 2018-10-03 19:23:45.000 276 7861.81 962.25 53957.41 88888.00 2018-10-03 19:23:46.000 276 7861.78 962.24 53957.40 88888.00 2018-10-03 19:23:47.000 276 7861.74 962.25 53957.39 88888.00 2018-10-03 19:23:48.000 276 7861.71 962.25 53957.38 88888.00 2018-10-03 19:23:49.000 276 7861.70 962.25 53957.39 88888.00 2018-10-03 19:23:50.000 276 7861.71 962.27 53957.40 88888.00 2018-10-03 19:23:51.000 276 7861.72 962.28 53957.41 88888.00 2018-10-03 19:23:52.000 276 7861.71 962.28 53957.43 88888.00 2018-10-03 19:23:53.000 276 7861.70 962.30 53957.45 88888.00 2018-10-03 19:23:54.000 276 7861.69 962.32 53957.45 88888.00 2018-10-03 19:23:55.000 276 7861.68 962.33 53957.46 88888.00 2018-10-03 19:23:56.000 276 7861.67 962.35 53957.46 88888.00 2018-10-03 19:23:57.000 276 7861.66 962.37 53957.45 88888.00 2018-10-03 19:23:58.000 276 7861.65 962.38 53957.47 88888.00 2018-10-03 19:23:59.000 276 7861.66 962.40 53957.49 88888.00 2018-10-03 19:24:00.000 276 7861.67 962.42 53957.51 88888.00 2018-10-03 19:24:01.000 276 7861.67 962.45 53957.53 88888.00 2018-10-03 19:24:02.000 276 7861.67 962.47 53957.54 88888.00 2018-10-03 19:24:03.000 276 7861.68 962.50 53957.55 88888.00 2018-10-03 19:24:04.000 276 7861.68 962.52 53957.57 88888.00 2018-10-03 19:24:05.000 276 7861.68 962.53 53957.59 88888.00 2018-10-03 19:24:06.000 276 7861.67 962.54 53957.61 88888.00 2018-10-03 19:24:07.000 276 7861.67 962.57 53957.61 88888.00 2018-10-03 19:24:08.000 276 7861.68 962.61 53957.62 88888.00 2018-10-03 19:24:09.000 276 7861.68 962.65 53957.63 88888.00 2018-10-03 19:24:10.000 276 7861.68 962.68 53957.64 88888.00 2018-10-03 19:24:11.000 276 7861.67 962.72 53957.64 88888.00 2018-10-03 19:24:12.000 276 7861.66 962.76 53957.64 88888.00 2018-10-03 19:24:13.000 276 7861.66 962.80 53957.64 88888.00 2018-10-03 19:24:14.000 276 7861.66 962.83 53957.64 88888.00 2018-10-03 19:24:15.000 276 7861.64 962.85 53957.64 88888.00 2018-10-03 19:24:16.000 276 7861.60 962.87 53957.63 88888.00 2018-10-03 19:24:17.000 276 7861.57 962.92 53957.63 88888.00 2018-10-03 19:24:18.000 276 7861.55 962.97 53957.64 88888.00 2018-10-03 19:24:19.000 276 7861.54 963.01 53957.65 88888.00 2018-10-03 19:24:20.000 276 7861.54 963.05 53957.66 88888.00 2018-10-03 19:24:21.000 276 7861.55 963.10 53957.66 88888.00 2018-10-03 19:24:22.000 276 7861.56 963.14 53957.68 88888.00 2018-10-03 19:24:23.000 276 7861.56 963.18 53957.70 88888.00 2018-10-03 19:24:24.000 276 7861.57 963.22 53957.73 88888.00 2018-10-03 19:24:25.000 276 7861.57 963.24 53957.75 88888.00 2018-10-03 19:24:26.000 276 7861.57 963.27 53957.77 88888.00 2018-10-03 19:24:27.000 276 7861.56 963.30 53957.78 88888.00 2018-10-03 19:24:28.000 276 7861.55 963.31 53957.79 88888.00 2018-10-03 19:24:29.000 276 7861.52 963.32 53957.82 88888.00 2018-10-03 19:24:30.000 276 7861.51 963.34 53957.83 88888.00 2018-10-03 19:24:31.000 276 7861.50 963.37 53957.84 88888.00 2018-10-03 19:24:32.000 276 7861.49 963.40 53957.86 88888.00 2018-10-03 19:24:33.000 276 7861.48 963.42 53957.87 88888.00 2018-10-03 19:24:34.000 276 7861.47 963.43 53957.87 88888.00 2018-10-03 19:24:35.000 276 7861.44 963.44 53957.88 88888.00 2018-10-03 19:24:36.000 276 7861.42 963.46 53957.88 88888.00 2018-10-03 19:24:37.000 276 7861.41 963.49 53957.88 88888.00 2018-10-03 19:24:38.000 276 7861.40 963.53 53957.90 88888.00 2018-10-03 19:24:39.000 276 7861.38 963.56 53957.92 88888.00 2018-10-03 19:24:40.000 276 7861.37 963.57 53957.92 88888.00 2018-10-03 19:24:41.000 276 7861.34 963.59 53957.92 88888.00 2018-10-03 19:24:42.000 276 7861.33 963.61 53957.93 88888.00 2018-10-03 19:24:43.000 276 7861.31 963.63 53957.93 88888.00 2018-10-03 19:24:44.000 276 7861.28 963.66 53957.92 88888.00 2018-10-03 19:24:45.000 276 7861.26 963.69 53957.91 88888.00 2018-10-03 19:24:46.000 276 7861.23 963.72 53957.91 88888.00 2018-10-03 19:24:47.000 276 7861.20 963.74 53957.91 88888.00 2018-10-03 19:24:48.000 276 7861.18 963.76 53957.91 88888.00 2018-10-03 19:24:49.000 276 7861.16 963.79 53957.91 88888.00 2018-10-03 19:24:50.000 276 7861.12 963.80 53957.91 88888.00 2018-10-03 19:24:51.000 276 7861.08 963.82 53957.91 88888.00 2018-10-03 19:24:52.000 276 7861.05 963.86 53957.91 88888.00 2018-10-03 19:24:53.000 276 7861.03 963.88 53957.91 88888.00 2018-10-03 19:24:54.000 276 7861.00 963.91 53957.92 88888.00 2018-10-03 19:24:55.000 276 7860.96 963.93 53957.92 88888.00 2018-10-03 19:24:56.000 276 7860.92 963.93 53957.90 88888.00 2018-10-03 19:24:57.000 276 7860.90 963.94 53957.90 88888.00 2018-10-03 19:24:58.000 276 7860.88 963.97 53957.91 88888.00 2018-10-03 19:24:59.000 276 7860.85 963.99 53957.91 88888.00 2018-10-03 19:25:00.000 276 7860.82 964.00 53957.91 88888.00 2018-10-03 19:25:01.000 276 7860.77 964.00 53957.91 88888.00 2018-10-03 19:25:02.000 276 7860.73 964.00 53957.91 88888.00 2018-10-03 19:25:03.000 276 7860.69 963.99 53957.92 88888.00 2018-10-03 19:25:04.000 276 7860.66 963.99 53957.91 88888.00 2018-10-03 19:25:05.000 276 7860.63 963.99 53957.91 88888.00 2018-10-03 19:25:06.000 276 7860.61 963.99 53957.90 88888.00 2018-10-03 19:25:07.000 276 7860.59 963.98 53957.91 88888.00 2018-10-03 19:25:08.000 276 7860.56 963.98 53957.91 88888.00 2018-10-03 19:25:09.000 276 7860.53 963.96 53957.91 88888.00 2018-10-03 19:25:10.000 276 7860.49 963.93 53957.92 88888.00 2018-10-03 19:25:11.000 276 7860.45 963.92 53957.92 88888.00 2018-10-03 19:25:12.000 276 7860.42 963.90 53957.92 88888.00 2018-10-03 19:25:13.000 276 7860.38 963.87 53957.91 88888.00 2018-10-03 19:25:14.000 276 7860.35 963.83 53957.91 88888.00 2018-10-03 19:25:15.000 276 7860.31 963.81 53957.93 88888.00 2018-10-03 19:25:16.000 276 7860.28 963.80 53957.93 88888.00 2018-10-03 19:25:17.000 276 7860.24 963.76 53957.92 88888.00 2018-10-03 19:25:18.000 276 7860.20 963.71 53957.91 88888.00 2018-10-03 19:25:19.000 276 7860.15 963.66 53957.89 88888.00 2018-10-03 19:25:20.000 276 7860.10 963.61 53957.87 88888.00 2018-10-03 19:25:21.000 276 7860.04 963.56 53957.85 88888.00 2018-10-03 19:25:22.000 276 7859.97 963.48 53957.84 88888.00 2018-10-03 19:25:23.000 276 7859.92 963.42 53957.83 88888.00 2018-10-03 19:25:24.000 276 7859.88 963.38 53957.82 88888.00 2018-10-03 19:25:25.000 276 7859.81 963.34 53957.80 88888.00 2018-10-03 19:25:26.000 276 7859.74 963.27 53957.78 88888.00 2018-10-03 19:25:27.000 276 7859.66 963.20 53957.77 88888.00 2018-10-03 19:25:28.000 276 7859.59 963.14 53957.75 88888.00 2018-10-03 19:25:29.000 276 7859.53 963.07 53957.73 88888.00 2018-10-03 19:25:30.000 276 7859.47 963.00 53957.72 88888.00 2018-10-03 19:25:31.000 276 7859.42 962.92 53957.69 88888.00 2018-10-03 19:25:32.000 276 7859.36 962.87 53957.66 88888.00 2018-10-03 19:25:33.000 276 7859.28 962.81 53957.63 88888.00 2018-10-03 19:25:34.000 276 7859.21 962.74 53957.62 88888.00 2018-10-03 19:25:35.000 276 7859.15 962.67 53957.61 88888.00 2018-10-03 19:25:36.000 276 7859.09 962.59 53957.59 88888.00 2018-10-03 19:25:37.000 276 7859.06 962.51 53957.61 88888.00 2018-10-03 19:25:38.000 276 7859.04 962.44 53957.64 88888.00 2018-10-03 19:25:39.000 276 7859.01 962.37 53957.64 88888.00 2018-10-03 19:25:40.000 276 7858.98 962.29 53957.64 88888.00 2018-10-03 19:25:41.000 276 7858.95 962.20 53957.65 88888.00 2018-10-03 19:25:42.000 276 7858.92 962.12 53957.66 88888.00 2018-10-03 19:25:43.000 276 7858.89 962.04 53957.67 88888.00 2018-10-03 19:25:44.000 276 7858.85 961.95 53957.67 88888.00 2018-10-03 19:25:45.000 276 7858.81 961.86 53957.67 88888.00 2018-10-03 19:25:46.000 276 7858.79 961.78 53957.67 88888.00 2018-10-03 19:25:47.000 276 7858.77 961.69 53957.68 88888.00 2018-10-03 19:25:48.000 276 7858.75 961.59 53957.68 88888.00 2018-10-03 19:25:49.000 276 7858.71 961.49 53957.68 88888.00 2018-10-03 19:25:50.000 276 7858.67 961.40 53957.67 88888.00 2018-10-03 19:25:51.000 276 7858.63 961.32 53957.67 88888.00 2018-10-03 19:25:52.000 276 7858.59 961.23 53957.67 88888.00 2018-10-03 19:25:53.000 276 7858.54 961.13 53957.67 88888.00 2018-10-03 19:25:54.000 276 7858.50 961.03 53957.66 88888.00 2018-10-03 19:25:55.000 276 7858.47 960.93 53957.65 88888.00 2018-10-03 19:25:56.000 276 7858.44 960.84 53957.64 88888.00 2018-10-03 19:25:57.000 276 7858.40 960.76 53957.63 88888.00 2018-10-03 19:25:58.000 276 7858.38 960.68 53957.63 88888.00 2018-10-03 19:25:59.000 276 7858.34 960.58 53957.63 88888.00 2018-10-03 19:26:00.000 276 7858.30 960.48 53957.62 88888.00 2018-10-03 19:26:01.000 276 7858.25 960.37 53957.62 88888.00 2018-10-03 19:26:02.000 276 7858.21 960.28 53957.61 88888.00 2018-10-03 19:26:03.000 276 7858.19 960.20 53957.61 88888.00 2018-10-03 19:26:04.000 276 7858.17 960.11 53957.60 88888.00 2018-10-03 19:26:05.000 276 7858.15 960.03 53957.59 88888.00 2018-10-03 19:26:06.000 276 7858.12 959.97 53957.58 88888.00 2018-10-03 19:26:07.000 276 7858.09 959.90 53957.58 88888.00 2018-10-03 19:26:08.000 276 7858.06 959.82 53957.57 88888.00 2018-10-03 19:26:09.000 276 7858.02 959.74 53957.56 88888.00 2018-10-03 19:26:10.000 276 7858.01 959.70 53957.55 88888.00 2018-10-03 19:26:11.000 276 7858.01 959.66 53957.54 88888.00 2018-10-03 19:26:12.000 276 7858.00 959.62 53957.54 88888.00 2018-10-03 19:26:13.000 276 7857.99 959.58 53957.55 88888.00 2018-10-03 19:26:14.000 276 7857.94 959.56 53957.53 88888.00 2018-10-03 19:26:15.000 276 7857.89 959.55 53957.51 88888.00 2018-10-03 19:26:16.000 276 7857.86 959.55 53957.51 88888.00 2018-10-03 19:26:17.000 276 7857.86 959.52 53957.51 88888.00 2018-10-03 19:26:18.000 276 7857.85 959.50 53957.50 88888.00 2018-10-03 19:26:19.000 276 7857.85 959.50 53957.48 88888.00 2018-10-03 19:26:20.000 276 7857.84 959.49 53957.46 88888.00 2018-10-03 19:26:21.000 276 7857.84 959.48 53957.45 88888.00 2018-10-03 19:26:22.000 276 7857.83 959.48 53957.43 88888.00 2018-10-03 19:26:23.000 276 7857.82 959.50 53957.43 88888.00 2018-10-03 19:26:24.000 276 7857.83 959.52 53957.44 88888.00 2018-10-03 19:26:25.000 276 7857.83 959.55 53957.43 88888.00 2018-10-03 19:26:26.000 276 7857.82 959.58 53957.41 88888.00 2018-10-03 19:26:27.000 276 7857.82 959.63 53957.41 88888.00 2018-10-03 19:26:28.000 276 7857.83 959.66 53957.40 88888.00 2018-10-03 19:26:29.000 276 7857.84 959.70 53957.39 88888.00 2018-10-03 19:26:30.000 276 7857.85 959.75 53957.39 88888.00 2018-10-03 19:26:31.000 276 7857.85 959.80 53957.38 88888.00 2018-10-03 19:26:32.000 276 7857.85 959.84 53957.36 88888.00 2018-10-03 19:26:33.000 276 7857.83 959.88 53957.34 88888.00 2018-10-03 19:26:34.000 276 7857.81 959.94 53957.32 88888.00 2018-10-03 19:26:35.000 276 7857.80 960.02 53957.29 88888.00 2018-10-03 19:26:36.000 276 7857.78 960.10 53957.26 88888.00 2018-10-03 19:26:37.000 276 7857.77 960.18 53957.22 88888.00 2018-10-03 19:26:38.000 276 7857.77 960.24 53957.19 88888.00 2018-10-03 19:26:39.000 276 7857.75 960.32 53957.17 88888.00 2018-10-03 19:26:40.000 276 7857.72 960.40 53957.14 88888.00 2018-10-03 19:26:41.000 276 7857.69 960.49 53957.11 88888.00 2018-10-03 19:26:42.000 276 7857.67 960.58 53957.09 88888.00 2018-10-03 19:26:43.000 276 7857.65 960.68 53957.07 88888.00 2018-10-03 19:26:44.000 276 7857.63 960.77 53957.04 88888.00 2018-10-03 19:26:45.000 276 7857.61 960.88 53957.01 88888.00 2018-10-03 19:26:46.000 276 7857.58 960.99 53956.96 88888.00 2018-10-03 19:26:47.000 276 7857.55 961.10 53956.93 88888.00 2018-10-03 19:26:48.000 276 7857.53 961.19 53956.91 88888.00 2018-10-03 19:26:49.000 276 7857.50 961.29 53956.89 88888.00 2018-10-03 19:26:50.000 276 7857.48 961.41 53956.86 88888.00 2018-10-03 19:26:51.000 276 7857.45 961.53 53956.84 88888.00 2018-10-03 19:26:52.000 276 7857.42 961.64 53956.82 88888.00 2018-10-03 19:26:53.000 276 7857.41 961.75 53956.80 88888.00 2018-10-03 19:26:54.000 276 7857.39 961.87 53956.80 88888.00 2018-10-03 19:26:55.000 276 7857.39 961.98 53956.82 88888.00 2018-10-03 19:26:56.000 276 7857.41 962.08 53956.83 88888.00 2018-10-03 19:26:57.000 276 7857.43 962.17 53956.85 88888.00 2018-10-03 19:26:58.000 276 7857.44 962.26 53956.87 88888.00 2018-10-03 19:26:59.000 276 7857.45 962.36 53956.89 88888.00 2018-10-03 19:27:00.000 276 7857.47 962.47 53956.91 88888.00 2018-10-03 19:27:01.000 276 7857.49 962.57 53956.92 88888.00 2018-10-03 19:27:02.000 276 7857.50 962.66 53956.94 88888.00 2018-10-03 19:27:03.000 276 7857.52 962.74 53956.97 88888.00 2018-10-03 19:27:04.000 276 7857.54 962.83 53957.00 88888.00 2018-10-03 19:27:05.000 276 7857.54 962.91 53957.01 88888.00 2018-10-03 19:27:06.000 276 7857.55 962.99 53957.03 88888.00 2018-10-03 19:27:07.000 276 7857.58 963.06 53957.06 88888.00 2018-10-03 19:27:08.000 276 7857.60 963.13 53957.09 88888.00 2018-10-03 19:27:09.000 276 7857.61 963.18 53957.11 88888.00 2018-10-03 19:27:10.000 276 7857.62 963.23 53957.15 88888.00 2018-10-03 19:27:11.000 276 7857.65 963.31 53957.18 88888.00 2018-10-03 19:27:12.000 276 7857.66 963.38 53957.20 88888.00 2018-10-03 19:27:13.000 276 7857.67 963.45 53957.23 88888.00 2018-10-03 19:27:14.000 276 7857.69 963.54 53957.25 88888.00 2018-10-03 19:27:15.000 276 7857.71 963.62 53957.28 88888.00 2018-10-03 19:27:16.000 276 7857.72 963.69 53957.29 88888.00 2018-10-03 19:27:17.000 276 7857.71 963.77 53957.30 88888.00 2018-10-03 19:27:18.000 276 7857.70 963.84 53957.31 88888.00 2018-10-03 19:27:19.000 276 7857.70 963.91 53957.34 88888.00 2018-10-03 19:27:20.000 276 7857.73 963.99 53957.38 88888.00 2018-10-03 19:27:21.000 276 7857.74 964.07 53957.40 88888.00 2018-10-03 19:27:22.000 276 7857.75 964.16 53957.43 88888.00 2018-10-03 19:27:23.000 276 7857.76 964.23 53957.47 88888.00 2018-10-03 19:27:24.000 276 7857.78 964.28 53957.50 88888.00 2018-10-03 19:27:25.000 276 7857.78 964.34 53957.50 88888.00 2018-10-03 19:27:26.000 276 7857.77 964.41 53957.52 88888.00 2018-10-03 19:27:27.000 276 7857.76 964.47 53957.52 88888.00 2018-10-03 19:27:28.000 276 7857.75 964.53 53957.53 88888.00 2018-10-03 19:27:29.000 276 7857.76 964.60 53957.55 88888.00 2018-10-03 19:27:30.000 276 7857.78 964.64 53957.59 88888.00 2018-10-03 19:27:31.000 276 7857.80 964.68 53957.62 88888.00 2018-10-03 19:27:32.000 276 7857.81 964.74 53957.67 88888.00 2018-10-03 19:27:33.000 276 7857.82 964.79 53957.70 88888.00 2018-10-03 19:27:34.000 276 7857.83 964.84 53957.73 88888.00 2018-10-03 19:27:35.000 276 7857.84 964.88 53957.75 88888.00 2018-10-03 19:27:36.000 276 7857.85 964.93 53957.77 88888.00 2018-10-03 19:27:37.000 276 7857.85 964.95 53957.80 88888.00 2018-10-03 19:27:38.000 276 7857.84 964.97 53957.81 88888.00 2018-10-03 19:27:39.000 276 7857.82 964.99 53957.82 88888.00 2018-10-03 19:27:40.000 276 7857.82 965.01 53957.84 88888.00 2018-10-03 19:27:41.000 276 7857.81 965.03 53957.86 88888.00 2018-10-03 19:27:42.000 276 7857.79 965.06 53957.87 88888.00 2018-10-03 19:27:43.000 276 7857.77 965.06 53957.87 88888.00 2018-10-03 19:27:44.000 276 7857.75 965.04 53957.87 88888.00 2018-10-03 19:27:45.000 276 7857.72 965.04 53957.88 88888.00 2018-10-03 19:27:46.000 276 7857.68 965.04 53957.88 88888.00 2018-10-03 19:27:47.000 276 7857.63 965.04 53957.87 88888.00 2018-10-03 19:27:48.000 276 7857.59 965.01 53957.88 88888.00 2018-10-03 19:27:49.000 276 7857.55 965.00 53957.88 88888.00 2018-10-03 19:27:50.000 276 7857.51 965.00 53957.87 88888.00 2018-10-03 19:27:51.000 276 7857.47 964.99 53957.86 88888.00 2018-10-03 19:27:52.000 276 7857.44 964.97 53957.85 88888.00 2018-10-03 19:27:53.000 276 7857.38 964.95 53957.85 88888.00 2018-10-03 19:27:54.000 276 7857.32 964.91 53957.85 88888.00 2018-10-03 19:27:55.000 276 7857.28 964.87 53957.85 88888.00 2018-10-03 19:27:56.000 276 7857.24 964.85 53957.86 88888.00 2018-10-03 19:27:57.000 276 7857.20 964.83 53957.86 88888.00 2018-10-03 19:27:58.000 276 7857.17 964.80 53957.87 88888.00 2018-10-03 19:27:59.000 276 7857.16 964.76 53957.89 88888.00 2018-10-03 19:28:00.000 276 7857.15 964.74 53957.89 88888.00 2018-10-03 19:28:01.000 276 7857.14 964.72 53957.92 88888.00 2018-10-03 19:28:02.000 276 7857.12 964.69 53957.93 88888.00 2018-10-03 19:28:03.000 276 7857.07 964.65 53957.92 88888.00 2018-10-03 19:28:04.000 276 7857.02 964.60 53957.91 88888.00 2018-10-03 19:28:05.000 276 7856.97 964.55 53957.91 88888.00 2018-10-03 19:28:06.000 276 7856.93 964.49 53957.91 88888.00 2018-10-03 19:28:07.000 276 7856.87 964.43 53957.91 88888.00 2018-10-03 19:28:08.000 276 7856.82 964.36 53957.90 88888.00 2018-10-03 19:28:09.000 276 7856.76 964.29 53957.88 88888.00 2018-10-03 19:28:10.000 276 7856.68 964.21 53957.84 88888.00 2018-10-03 19:28:11.000 276 7856.63 964.15 53957.82 88888.00 2018-10-03 19:28:12.000 276 7856.58 964.10 53957.80 88888.00 2018-10-03 19:28:13.000 276 7856.51 964.03 53957.79 88888.00 2018-10-03 19:28:14.000 276 7856.46 963.97 53957.77 88888.00 2018-10-03 19:28:15.000 276 7856.40 963.91 53957.75 88888.00 2018-10-03 19:28:16.000 276 7856.33 963.84 53957.72 88888.00 2018-10-03 19:28:17.000 276 7856.26 963.77 53957.70 88888.00 2018-10-03 19:28:18.000 276 7856.20 963.73 53957.68 88888.00 2018-10-03 19:28:19.000 276 7856.15 963.69 53957.68 88888.00 2018-10-03 19:28:20.000 276 7856.11 963.62 53957.67 88888.00 2018-10-03 19:28:21.000 276 7856.07 963.56 53957.66 88888.00 2018-10-03 19:28:22.000 276 7856.00 963.51 53957.65 88888.00 2018-10-03 19:28:23.000 276 7855.95 963.45 53957.62 88888.00 2018-10-03 19:28:24.000 276 7855.90 963.38 53957.60 88888.00 2018-10-03 19:28:25.000 276 7855.86 963.34 53957.60 88888.00 2018-10-03 19:28:26.000 276 7855.83 963.30 53957.59 88888.00 2018-10-03 19:28:27.000 276 7855.80 963.26 53957.57 88888.00 2018-10-03 19:28:28.000 276 7855.75 963.21 53957.55 88888.00 2018-10-03 19:28:29.000 276 7855.70 963.15 53957.53 88888.00 2018-10-03 19:28:30.000 276 7855.64 963.10 53957.50 88888.00 2018-10-03 19:28:31.000 276 7855.58 963.04 53957.46 88888.00 2018-10-03 19:28:32.000 276 7855.52 962.98 53957.45 88888.00 2018-10-03 19:28:33.000 276 7855.47 962.91 53957.43 88888.00 2018-10-03 19:28:34.000 276 7855.43 962.85 53957.42 88888.00 2018-10-03 19:28:35.000 276 7855.39 962.79 53957.41 88888.00 2018-10-03 19:28:36.000 276 7855.35 962.71 53957.41 88888.00 2018-10-03 19:28:37.000 276 7855.30 962.63 53957.40 88888.00 2018-10-03 19:28:38.000 276 7855.27 962.59 53957.39 88888.00 2018-10-03 19:28:39.000 276 7855.24 962.54 53957.37 88888.00 2018-10-03 19:28:40.000 276 7855.21 962.51 53957.36 88888.00 2018-10-03 19:28:41.000 276 7855.19 962.49 53957.35 88888.00 2018-10-03 19:28:42.000 276 7855.18 962.49 53957.33 88888.00 2018-10-03 19:28:43.000 276 7855.16 962.48 53957.30 88888.00 2018-10-03 19:28:44.000 276 7855.14 962.47 53957.28 88888.00 2018-10-03 19:28:45.000 276 7855.12 962.46 53957.27 88888.00 2018-10-03 19:28:46.000 276 7855.09 962.46 53957.26 88888.00 2018-10-03 19:28:47.000 276 7855.08 962.46 53957.26 88888.00 2018-10-03 19:28:48.000 276 7855.08 962.46 53957.25 88888.00 2018-10-03 19:28:49.000 276 7855.07 962.44 53957.23 88888.00 2018-10-03 19:28:50.000 276 7855.05 962.43 53957.21 88888.00 2018-10-03 19:28:51.000 276 7855.04 962.43 53957.20 88888.00 2018-10-03 19:28:52.000 276 7855.02 962.43 53957.18 88888.00 2018-10-03 19:28:53.000 276 7855.02 962.44 53957.16 88888.00 2018-10-03 19:28:54.000 276 7855.01 962.44 53957.16 88888.00 2018-10-03 19:28:55.000 276 7855.02 962.45 53957.17 88888.00 2018-10-03 19:28:56.000 276 7855.03 962.48 53957.16 88888.00 2018-10-03 19:28:57.000 276 7855.05 962.53 53957.16 88888.00 2018-10-03 19:28:58.000 276 7855.08 962.57 53957.16 88888.00 2018-10-03 19:28:59.000 276 7855.10 962.62 53957.17 88888.00 2018-10-03 19:29:00.000 276 7855.12 962.68 53957.17 88888.00 2018-10-03 19:29:01.000 276 7855.14 962.72 53957.18 88888.00 2018-10-03 19:29:02.000 276 7855.16 962.76 53957.17 88888.00 2018-10-03 19:29:03.000 276 7855.18 962.83 53957.16 88888.00 2018-10-03 19:29:04.000 276 7855.21 962.91 53957.15 88888.00 2018-10-03 19:29:05.000 276 7855.23 962.97 53957.14 88888.00 2018-10-03 19:29:06.000 276 7855.26 963.06 53957.14 88888.00 2018-10-03 19:29:07.000 276 7855.29 963.15 53957.14 88888.00 2018-10-03 19:29:08.000 276 7855.32 963.24 53957.14 88888.00 2018-10-03 19:29:09.000 276 7855.34 963.31 53957.15 88888.00 2018-10-03 19:29:10.000 276 7855.38 963.38 53957.16 88888.00 2018-10-03 19:29:11.000 276 7855.41 963.47 53957.17 88888.00 2018-10-03 19:29:12.000 276 7855.46 963.58 53957.18 88888.00 2018-10-03 19:29:13.000 276 7855.50 963.67 53957.18 88888.00 2018-10-03 19:29:14.000 276 7855.54 963.76 53957.20 88888.00 2018-10-03 19:29:15.000 276 7855.60 963.86 53957.22 88888.00 2018-10-03 19:29:16.000 276 7855.66 963.96 53957.23 88888.00 2018-10-03 19:29:17.000 276 7855.72 964.08 53957.24 88888.00 2018-10-03 19:29:18.000 276 7855.79 964.22 53957.26 88888.00 2018-10-03 19:29:19.000 276 7855.86 964.35 53957.28 88888.00 2018-10-03 19:29:20.000 276 7855.93 964.48 53957.30 88888.00 2018-10-03 19:29:21.000 276 7855.99 964.62 53957.32 88888.00 2018-10-03 19:29:22.000 276 7856.06 964.74 53957.35 88888.00 2018-10-03 19:29:23.000 276 7856.13 964.86 53957.37 88888.00 2018-10-03 19:29:24.000 276 7856.20 964.97 53957.41 88888.00 2018-10-03 19:29:25.000 276 7856.26 965.06 53957.44 88888.00 2018-10-03 19:29:26.000 276 7856.31 965.16 53957.46 88888.00 2018-10-03 19:29:27.000 276 7856.38 965.27 53957.48 88888.00 2018-10-03 19:29:28.000 276 7856.46 965.37 53957.51 88888.00 2018-10-03 19:29:29.000 276 7856.52 965.45 53957.52 88888.00 2018-10-03 19:29:30.000 276 7856.57 965.54 53957.56 88888.00 2018-10-03 19:29:31.000 276 7856.64 965.63 53957.61 88888.00 2018-10-03 19:29:32.000 276 7856.72 965.72 53957.66 88888.00 2018-10-03 19:29:33.000 276 7856.80 965.81 53957.70 88888.00 2018-10-03 19:29:34.000 276 7856.88 965.90 53957.75 88888.00 2018-10-03 19:29:35.000 276 7856.97 965.99 53957.79 88888.00 2018-10-03 19:29:36.000 276 7857.05 966.09 53957.83 88888.00 2018-10-03 19:29:37.000 276 7857.13 966.19 53957.86 88888.00 2018-10-03 19:29:38.000 276 7857.20 966.28 53957.91 88888.00 2018-10-03 19:29:39.000 276 7857.27 966.38 53957.96 88888.00 2018-10-03 19:29:40.000 276 7857.35 966.50 53957.99 88888.00 2018-10-03 19:29:41.000 276 7857.42 966.61 53958.02 88888.00 2018-10-03 19:29:42.000 276 7857.49 966.73 53958.04 88888.00 2018-10-03 19:29:43.000 276 7857.57 966.88 53958.06 88888.00 2018-10-03 19:29:44.000 276 7857.66 967.03 53958.09 88888.00 2018-10-03 19:29:45.000 276 7857.72 967.14 53958.13 88888.00 2018-10-03 19:29:46.000 276 7857.77 967.25 53958.16 88888.00 2018-10-03 19:29:47.000 276 7857.85 967.37 53958.18 88888.00 2018-10-03 19:29:48.000 276 7857.93 967.48 53958.23 88888.00 2018-10-03 19:29:49.000 276 7858.02 967.59 53958.29 88888.00 2018-10-03 19:29:50.000 276 7858.11 967.71 53958.34 88888.00 2018-10-03 19:29:51.000 276 7858.19 967.84 53958.38 88888.00 2018-10-03 19:29:52.000 276 7858.29 967.95 53958.43 88888.00 2018-10-03 19:29:53.000 276 7858.38 968.05 53958.50 88888.00 2018-10-03 19:29:54.000 276 7858.47 968.14 53958.57 88888.00 2018-10-03 19:29:55.000 276 7858.57 968.22 53958.63 88888.00 2018-10-03 19:29:56.000 276 7858.66 968.29 53958.70 88888.00 2018-10-03 19:29:57.000 276 7858.75 968.37 53958.77 88888.00 2018-10-03 19:29:58.000 276 7858.86 968.43 53958.86 88888.00 2018-10-03 19:29:59.000 276 7858.97 968.48 53958.93 88888.00 2018-10-03 19:30:00.000 276 7859.07 968.51 53959.00 88888.00 2018-10-03 19:30:01.000 276 7859.16 968.53 53959.07 88888.00 2018-10-03 19:30:02.000 276 7859.23 968.55 53959.12 88888.00 2018-10-03 19:30:03.000 276 7859.29 968.56 53959.18 88888.00 2018-10-03 19:30:04.000 276 7859.36 968.57 53959.24 88888.00 2018-10-03 19:30:05.000 276 7859.43 968.58 53959.29 88888.00 2018-10-03 19:30:06.000 276 7859.49 968.59 53959.33 88888.00 2018-10-03 19:30:07.000 276 7859.55 968.62 53959.38 88888.00 2018-10-03 19:30:08.000 276 7859.61 968.64 53959.43 88888.00 2018-10-03 19:30:09.000 276 7859.69 968.67 53959.48 88888.00 2018-10-03 19:30:10.000 276 7859.75 968.69 53959.54 88888.00 2018-10-03 19:30:11.000 276 7859.79 968.70 53959.59 88888.00 2018-10-03 19:30:12.000 276 7859.85 968.71 53959.63 88888.00 2018-10-03 19:30:13.000 276 7859.90 968.72 53959.67 88888.00 2018-10-03 19:30:14.000 276 7859.94 968.75 53959.71 88888.00 2018-10-03 19:30:15.000 276 7859.98 968.76 53959.75 88888.00 2018-10-03 19:30:16.000 276 7860.02 968.77 53959.77 88888.00 2018-10-03 19:30:17.000 276 7860.06 968.79 53959.81 88888.00 2018-10-03 19:30:18.000 276 7860.10 968.81 53959.85 88888.00 2018-10-03 19:30:19.000 276 7860.14 968.83 53959.88 88888.00 2018-10-03 19:30:20.000 276 7860.19 968.85 53959.92 88888.00 2018-10-03 19:30:21.000 276 7860.24 968.86 53959.96 88888.00 2018-10-03 19:30:22.000 276 7860.29 968.87 53960.00 88888.00 2018-10-03 19:30:23.000 276 7860.33 968.89 53960.02 88888.00 2018-10-03 19:30:24.000 276 7860.37 968.90 53960.07 88888.00 2018-10-03 19:30:25.000 276 7860.41 968.90 53960.11 88888.00 2018-10-03 19:30:26.000 276 7860.46 968.90 53960.16 88888.00 2018-10-03 19:30:27.000 276 7860.50 968.89 53960.20 88888.00 2018-10-03 19:30:28.000 276 7860.56 968.89 53960.24 88888.00 2018-10-03 19:30:29.000 276 7860.61 968.90 53960.29 88888.00 2018-10-03 19:30:30.000 276 7860.65 968.89 53960.34 88888.00 2018-10-03 19:30:31.000 276 7860.70 968.87 53960.38 88888.00 2018-10-03 19:30:32.000 276 7860.75 968.87 53960.42 88888.00 2018-10-03 19:30:33.000 276 7860.79 968.87 53960.47 88888.00 2018-10-03 19:30:34.000 276 7860.83 968.87 53960.52 88888.00 2018-10-03 19:30:35.000 276 7860.87 968.87 53960.56 88888.00 2018-10-03 19:30:36.000 276 7860.90 968.87 53960.59 88888.00 2018-10-03 19:30:37.000 276 7860.93 968.86 53960.61 88888.00 2018-10-03 19:30:38.000 276 7860.95 968.86 53960.64 88888.00 2018-10-03 19:30:39.000 276 7860.99 968.86 53960.67 88888.00 2018-10-03 19:30:40.000 276 7861.01 968.87 53960.70 88888.00 2018-10-03 19:30:41.000 276 7861.03 968.88 53960.71 88888.00 2018-10-03 19:30:42.000 276 7861.06 968.89 53960.73 88888.00 2018-10-03 19:30:43.000 276 7861.08 968.89 53960.75 88888.00 2018-10-03 19:30:44.000 276 7861.12 968.90 53960.78 88888.00 2018-10-03 19:30:45.000 276 7861.16 968.92 53960.82 88888.00 2018-10-03 19:30:46.000 276 7861.22 968.94 53960.87 88888.00 2018-10-03 19:30:47.000 276 7861.28 968.97 53960.93 88888.00 2018-10-03 19:30:48.000 276 7861.33 968.98 53960.96 88888.00 2018-10-03 19:30:49.000 276 7861.37 968.98 53961.00 88888.00 2018-10-03 19:30:50.000 276 7861.39 968.97 53961.02 88888.00 2018-10-03 19:30:51.000 276 7861.42 968.98 53961.03 88888.00 2018-10-03 19:30:52.000 276 7861.45 969.00 53961.04 88888.00 2018-10-03 19:30:53.000 276 7861.45 969.00 53961.05 88888.00 2018-10-03 19:30:54.000 276 7861.46 969.01 53961.06 88888.00 2018-10-03 19:30:55.000 276 7861.48 969.02 53961.08 88888.00 2018-10-03 19:30:56.000 276 7861.50 969.04 53961.09 88888.00 2018-10-03 19:30:57.000 276 7861.49 969.05 53961.10 88888.00 2018-10-03 19:30:58.000 276 7861.48 969.05 53961.11 88888.00 2018-10-03 19:30:59.000 276 7861.45 969.05 53961.12 88888.00 2018-10-03 19:31:00.000 276 7861.44 969.03 53961.11 88888.00 2018-10-03 19:31:01.000 276 7861.45 969.00 53961.11 88888.00 2018-10-03 19:31:02.000 276 7861.46 968.98 53961.12 88888.00 2018-10-03 19:31:03.000 276 7861.47 968.96 53961.13 88888.00 2018-10-03 19:31:04.000 276 7861.47 968.92 53961.15 88888.00 2018-10-03 19:31:05.000 276 7861.44 968.90 53961.16 88888.00 2018-10-03 19:31:06.000 276 7861.43 968.86 53961.15 88888.00 2018-10-03 19:31:07.000 276 7861.43 968.81 53961.15 88888.00 2018-10-03 19:31:08.000 276 7861.42 968.78 53961.15 88888.00 2018-10-03 19:31:09.000 276 7861.40 968.76 53961.14 88888.00 2018-10-03 19:31:10.000 276 7861.40 968.73 53961.15 88888.00 2018-10-03 19:31:11.000 276 7861.39 968.68 53961.17 88888.00 2018-10-03 19:31:12.000 276 7861.37 968.63 53961.19 88888.00 2018-10-03 19:31:13.000 276 7861.36 968.59 53961.21 88888.00 2018-10-03 19:31:14.000 276 7861.34 968.55 53961.21 88888.00 2018-10-03 19:31:15.000 276 7861.34 968.52 53961.21 88888.00 2018-10-03 19:31:16.000 276 7861.35 968.49 53961.22 88888.00 2018-10-03 19:31:17.000 276 7861.33 968.47 53961.23 88888.00 2018-10-03 19:31:18.000 276 7861.30 968.44 53961.21 88888.00 2018-10-03 19:31:19.000 276 7861.28 968.42 53961.20 88888.00 2018-10-03 19:31:20.000 276 7861.25 968.42 53961.18 88888.00 2018-10-03 19:31:21.000 276 7861.23 968.44 53961.15 88888.00 2018-10-03 19:31:22.000 276 7861.23 968.44 53961.14 88888.00 2018-10-03 19:31:23.000 276 7861.21 968.43 53961.12 88888.00 2018-10-03 19:31:24.000 276 7861.18 968.43 53961.11 88888.00 2018-10-03 19:31:25.000 276 7861.16 968.46 53961.10 88888.00 2018-10-03 19:31:26.000 276 7861.14 968.47 53961.08 88888.00 2018-10-03 19:31:27.000 276 7861.12 968.49 53961.05 88888.00 2018-10-03 19:31:28.000 276 7861.12 968.51 53961.05 88888.00 2018-10-03 19:31:29.000 276 7861.11 968.53 53961.04 88888.00 2018-10-03 19:31:30.000 276 7861.11 968.54 53961.04 88888.00 2018-10-03 19:31:31.000 276 7861.11 968.55 53961.05 88888.00 2018-10-03 19:31:32.000 276 7861.10 968.53 53961.07 88888.00 2018-10-03 19:31:33.000 276 7861.09 968.50 53961.08 88888.00 2018-10-03 19:31:34.000 276 7861.09 968.48 53961.09 88888.00 2018-10-03 19:31:35.000 276 7861.10 968.46 53961.09 88888.00 2018-10-03 19:31:36.000 276 7861.11 968.43 53961.11 88888.00 2018-10-03 19:31:37.000 276 7861.14 968.40 53961.12 88888.00 2018-10-03 19:31:38.000 276 7861.16 968.37 53961.14 88888.00 2018-10-03 19:31:39.000 276 7861.17 968.32 53961.16 88888.00 2018-10-03 19:31:40.000 276 7861.19 968.26 53961.17 88888.00 2018-10-03 19:31:41.000 276 7861.19 968.21 53961.17 88888.00 2018-10-03 19:31:42.000 276 7861.18 968.16 53961.17 88888.00 2018-10-03 19:31:43.000 276 7861.18 968.11 53961.16 88888.00 2018-10-03 19:31:44.000 276 7861.17 968.05 53961.16 88888.00 2018-10-03 19:31:45.000 276 7861.14 967.98 53961.15 88888.00 2018-10-03 19:31:46.000 276 7861.10 967.90 53961.14 88888.00 2018-10-03 19:31:47.000 276 7861.09 967.81 53961.14 88888.00 2018-10-03 19:31:48.000 276 7861.10 967.74 53961.13 88888.00 2018-10-03 19:31:49.000 276 7861.09 967.70 53961.11 88888.00 2018-10-03 19:31:50.000 276 7861.06 967.65 53961.09 88888.00 2018-10-03 19:31:51.000 276 7861.04 967.60 53961.07 88888.00 2018-10-03 19:31:52.000 276 7861.04 967.55 53961.06 88888.00 2018-10-03 19:31:53.000 276 7861.01 967.49 53961.04 88888.00 2018-10-03 19:31:54.000 276 7860.99 967.41 53961.03 88888.00 2018-10-03 19:31:55.000 276 7860.98 967.33 53961.02 88888.00 2018-10-03 19:31:56.000 276 7860.95 967.24 53961.00 88888.00 2018-10-03 19:31:57.000 276 7860.92 967.15 53960.98 88888.00 2018-10-03 19:31:58.000 276 7860.88 967.05 53960.96 88888.00 2018-10-03 19:31:59.000 276 7860.83 966.95 53960.93 88888.00 2018-10-03 19:32:00.000 276 7860.78 966.84 53960.89 88888.00 2018-10-03 19:32:01.000 276 7860.72 966.73 53960.86 88888.00 2018-10-03 19:32:02.000 276 7860.67 966.63 53960.81 88888.00 2018-10-03 19:32:03.000 276 7860.62 966.54 53960.76 88888.00 2018-10-03 19:32:04.000 276 7860.57 966.43 53960.71 88888.00 2018-10-03 19:32:05.000 276 7860.53 966.33 53960.70 88888.00 2018-10-03 19:32:06.000 276 7860.50 966.23 53960.68 88888.00 2018-10-03 19:32:07.000 276 7860.46 966.10 53960.64 88888.00 2018-10-03 19:32:08.000 276 7860.41 965.97 53960.60 88888.00 2018-10-03 19:32:09.000 276 7860.37 965.84 53960.58 88888.00 2018-10-03 19:32:10.000 276 7860.34 965.74 53960.56 88888.00 2018-10-03 19:32:11.000 276 7860.31 965.64 53960.52 88888.00 2018-10-03 19:32:12.000 276 7860.26 965.51 53960.47 88888.00 2018-10-03 19:32:13.000 276 7860.22 965.37 53960.43 88888.00 2018-10-03 19:32:14.000 276 7860.17 965.25 53960.39 88888.00 2018-10-03 19:32:15.000 276 7860.12 965.15 53960.36 88888.00 2018-10-03 19:32:16.000 276 7860.07 965.03 53960.31 88888.00 2018-10-03 19:32:17.000 276 7860.01 964.90 53960.27 88888.00 2018-10-03 19:32:18.000 276 7859.97 964.78 53960.23 88888.00 2018-10-03 19:32:19.000 276 7859.94 964.68 53960.20 88888.00 2018-10-03 19:32:20.000 276 7859.93 964.58 53960.17 88888.00 2018-10-03 19:32:21.000 276 7859.92 964.49 53960.14 88888.00 2018-10-03 19:32:22.000 276 7859.91 964.42 53960.10 88888.00 2018-10-03 19:32:23.000 276 7859.87 964.34 53960.06 88888.00 2018-10-03 19:32:24.000 276 7859.84 964.27 53960.02 88888.00 2018-10-03 19:32:25.000 276 7859.81 964.21 53959.97 88888.00 2018-10-03 19:32:26.000 276 7859.77 964.15 53959.91 88888.00 2018-10-03 19:32:27.000 276 7859.73 964.08 53959.84 88888.00 2018-10-03 19:32:28.000 276 7859.68 964.01 53959.78 88888.00 2018-10-03 19:32:29.000 276 7859.64 963.93 53959.73 88888.00 2018-10-03 19:32:30.000 276 7859.61 963.86 53959.69 88888.00 2018-10-03 19:32:31.000 276 7859.57 963.79 53959.66 88888.00 2018-10-03 19:32:32.000 276 7859.54 963.70 53959.62 88888.00 2018-10-03 19:32:33.000 276 7859.49 963.60 53959.56 88888.00 2018-10-03 19:32:34.000 276 7859.43 963.52 53959.50 88888.00 2018-10-03 19:32:35.000 276 7859.39 963.45 53959.45 88888.00 2018-10-03 19:32:36.000 276 7859.34 963.39 53959.38 88888.00 2018-10-03 19:32:37.000 276 7859.29 963.32 53959.31 88888.00 2018-10-03 19:32:38.000 276 7859.25 963.26 53959.27 88888.00 2018-10-03 19:32:39.000 276 7859.22 963.21 53959.24 88888.00 2018-10-03 19:32:40.000 276 7859.21 963.14 53959.21 88888.00 2018-10-03 19:32:41.000 276 7859.20 963.07 53959.18 88888.00 2018-10-03 19:32:42.000 276 7859.21 963.00 53959.15 88888.00 2018-10-03 19:32:43.000 276 7859.23 962.93 53959.14 88888.00 2018-10-03 19:32:44.000 276 7859.23 962.87 53959.12 88888.00 2018-10-03 19:32:45.000 276 7859.23 962.80 53959.11 88888.00 2018-10-03 19:32:46.000 276 7859.26 962.73 53959.09 88888.00 2018-10-03 19:32:47.000 276 7859.28 962.67 53959.09 88888.00 2018-10-03 19:32:48.000 276 7859.30 962.59 53959.07 88888.00 2018-10-03 19:32:49.000 276 7859.31 962.51 53959.05 88888.00 2018-10-03 19:32:50.000 276 7859.34 962.44 53959.04 88888.00 2018-10-03 19:32:51.000 276 7859.38 962.36 53959.04 88888.00 2018-10-03 19:32:52.000 276 7859.42 962.27 53959.04 88888.00 2018-10-03 19:32:53.000 276 7859.44 962.19 53959.04 88888.00 2018-10-03 19:32:54.000 276 7859.48 962.10 53959.04 88888.00 2018-10-03 19:32:55.000 276 7859.52 962.00 53959.05 88888.00 2018-10-03 19:32:56.000 276 7859.56 961.92 53959.07 88888.00 2018-10-03 19:32:57.000 276 7859.60 961.85 53959.08 88888.00 2018-10-03 19:32:58.000 276 7859.66 961.77 53959.09 88888.00 2018-10-03 19:32:59.000 276 7859.71 961.68 53959.10 88888.00 2018-10-03 19:33:00.000 276 7859.76 961.58 53959.11 88888.00 2018-10-03 19:33:01.000 276 7859.83 961.50 53959.11 88888.00 2018-10-03 19:33:02.000 276 7859.89 961.40 53959.12 88888.00 2018-10-03 19:33:03.000 276 7859.93 961.29 53959.13 88888.00 2018-10-03 19:33:04.000 276 7859.98 961.20 53959.14 88888.00 2018-10-03 19:33:05.000 276 7860.04 961.11 53959.13 88888.00 2018-10-03 19:33:06.000 276 7860.10 961.01 53959.14 88888.00 2018-10-03 19:33:07.000 276 7860.15 960.91 53959.14 88888.00 2018-10-03 19:33:08.000 276 7860.19 960.83 53959.14 88888.00 2018-10-03 19:33:09.000 276 7860.25 960.75 53959.13 88888.00 2018-10-03 19:33:10.000 276 7860.30 960.66 53959.12 88888.00 2018-10-03 19:33:11.000 276 7860.32 960.56 53959.11 88888.00 2018-10-03 19:33:12.000 276 7860.34 960.47 53959.08 88888.00 2018-10-03 19:33:13.000 276 7860.36 960.39 53959.05 88888.00 2018-10-03 19:33:14.000 276 7860.36 960.31 53959.02 88888.00 2018-10-03 19:33:15.000 276 7860.37 960.23 53958.99 88888.00 2018-10-03 19:33:16.000 276 7860.38 960.12 53958.96 88888.00 2018-10-03 19:33:17.000 276 7860.39 960.02 53958.92 88888.00 2018-10-03 19:33:18.000 276 7860.39 959.95 53958.91 88888.00 2018-10-03 19:33:19.000 276 7860.41 959.87 53958.89 88888.00 2018-10-03 19:33:20.000 276 7860.44 959.80 53958.88 88888.00 2018-10-03 19:33:21.000 276 7860.46 959.72 53958.86 88888.00 2018-10-03 19:33:22.000 276 7860.47 959.64 53958.83 88888.00 2018-10-03 19:33:23.000 276 7860.48 959.56 53958.79 88888.00 2018-10-03 19:33:24.000 276 7860.50 959.51 53958.75 88888.00 2018-10-03 19:33:25.000 276 7860.51 959.49 53958.71 88888.00 2018-10-03 19:33:26.000 276 7860.52 959.46 53958.68 88888.00 2018-10-03 19:33:27.000 276 7860.52 959.42 53958.64 88888.00 2018-10-03 19:33:28.000 276 7860.52 959.37 53958.59 88888.00 2018-10-03 19:33:29.000 276 7860.52 959.32 53958.54 88888.00 2018-10-03 19:33:30.000 276 7860.52 959.28 53958.50 88888.00 2018-10-03 19:33:31.000 276 7860.52 959.26 53958.45 88888.00 2018-10-03 19:33:32.000 276 7860.52 959.26 53958.38 88888.00 2018-10-03 19:33:33.000 276 7860.53 959.24 53958.34 88888.00 2018-10-03 19:33:34.000 276 7860.54 959.20 53958.30 88888.00 2018-10-03 19:33:35.000 276 7860.54 959.18 53958.26 88888.00 2018-10-03 19:33:36.000 276 7860.54 959.14 53958.23 88888.00 2018-10-03 19:33:37.000 276 7860.54 959.10 53958.19 88888.00 2018-10-03 19:33:38.000 276 7860.56 959.06 53958.15 88888.00 2018-10-03 19:33:39.000 276 7860.58 959.02 53958.12 88888.00 2018-10-03 19:33:40.000 276 7860.60 958.98 53958.10 88888.00 2018-10-03 19:33:41.000 276 7860.62 958.94 53958.06 88888.00 2018-10-03 19:33:42.000 276 7860.64 958.91 53958.03 88888.00 2018-10-03 19:33:43.000 276 7860.66 958.86 53958.00 88888.00 2018-10-03 19:33:44.000 276 7860.69 958.81 53957.98 88888.00 2018-10-03 19:33:45.000 276 7860.73 958.75 53957.97 88888.00 2018-10-03 19:33:46.000 276 7860.78 958.70 53957.96 88888.00 2018-10-03 19:33:47.000 276 7860.83 958.67 53957.96 88888.00 2018-10-03 19:33:48.000 276 7860.85 958.63 53957.95 88888.00 2018-10-03 19:33:49.000 276 7860.88 958.58 53957.93 88888.00 2018-10-03 19:33:50.000 276 7860.94 958.54 53957.91 88888.00 2018-10-03 19:33:51.000 276 7860.99 958.51 53957.89 88888.00 2018-10-03 19:33:52.000 276 7861.03 958.48 53957.86 88888.00 2018-10-03 19:33:53.000 276 7861.07 958.46 53957.84 88888.00 2018-10-03 19:33:54.000 276 7861.10 958.42 53957.82 88888.00 2018-10-03 19:33:55.000 276 7861.14 958.39 53957.81 88888.00 2018-10-03 19:33:56.000 276 7861.17 958.37 53957.79 88888.00 2018-10-03 19:33:57.000 276 7861.21 958.35 53957.77 88888.00 2018-10-03 19:33:58.000 276 7861.24 958.33 53957.76 88888.00 2018-10-03 19:33:59.000 276 7861.29 958.30 53957.74 88888.00 2018-10-03 19:34:00.000 276 7861.33 958.28 53957.72 88888.00 2018-10-03 19:34:01.000 276 7861.36 958.26 53957.71 88888.00 2018-10-03 19:34:02.000 276 7861.40 958.24 53957.70 88888.00 2018-10-03 19:34:03.000 276 7861.45 958.24 53957.68 88888.00 2018-10-03 19:34:04.000 276 7861.48 958.24 53957.66 88888.00 2018-10-03 19:34:05.000 276 7861.51 958.24 53957.63 88888.00 2018-10-03 19:34:06.000 276 7861.55 958.23 53957.60 88888.00 2018-10-03 19:34:07.000 276 7861.58 958.23 53957.57 88888.00 2018-10-03 19:34:08.000 276 7861.61 958.23 53957.54 88888.00 2018-10-03 19:34:09.000 276 7861.65 958.23 53957.52 88888.00 2018-10-03 19:34:10.000 276 7861.69 958.23 53957.48 88888.00 2018-10-03 19:34:11.000 276 7861.72 958.24 53957.46 88888.00 2018-10-03 19:34:12.000 276 7861.73 958.22 53957.43 88888.00 2018-10-03 19:34:13.000 276 7861.73 958.17 53957.39 88888.00 2018-10-03 19:34:14.000 276 7861.72 958.14 53957.35 88888.00 2018-10-03 19:34:15.000 276 7861.72 958.12 53957.32 88888.00 2018-10-03 19:34:16.000 276 7861.72 958.10 53957.29 88888.00 2018-10-03 19:34:17.000 276 7861.73 958.07 53957.23 88888.00 2018-10-03 19:34:18.000 276 7861.72 958.03 53957.19 88888.00 2018-10-03 19:34:19.000 276 7861.73 958.00 53957.17 88888.00 2018-10-03 19:34:20.000 276 7861.75 957.98 53957.14 88888.00 2018-10-03 19:34:21.000 276 7861.75 957.95 53957.11 88888.00 2018-10-03 19:34:22.000 276 7861.74 957.91 53957.07 88888.00 2018-10-03 19:34:23.000 276 7861.76 957.88 53957.05 88888.00 2018-10-03 19:34:24.000 276 7861.77 957.84 53957.03 88888.00 2018-10-03 19:34:25.000 276 7861.78 957.81 53957.00 88888.00 2018-10-03 19:34:26.000 276 7861.80 957.79 53956.97 88888.00 2018-10-03 19:34:27.000 276 7861.80 957.76 53956.95 88888.00 2018-10-03 19:34:28.000 276 7861.80 957.73 53956.93 88888.00 2018-10-03 19:34:29.000 276 7861.80 957.69 53956.89 88888.00 2018-10-03 19:34:30.000 276 7861.80 957.66 53956.88 88888.00 2018-10-03 19:34:31.000 276 7861.80 957.62 53956.84 88888.00 2018-10-03 19:34:32.000 276 7861.79 957.58 53956.80 88888.00 2018-10-03 19:34:33.000 276 7861.79 957.56 53956.78 88888.00 2018-10-03 19:34:34.000 276 7861.78 957.54 53956.75 88888.00 2018-10-03 19:34:35.000 276 7861.77 957.51 53956.70 88888.00 2018-10-03 19:34:36.000 276 7861.75 957.47 53956.64 88888.00 2018-10-03 19:34:37.000 276 7861.71 957.44 53956.61 88888.00 2018-10-03 19:34:38.000 276 7861.68 957.39 53956.58 88888.00 2018-10-03 19:34:39.000 276 7861.64 957.34 53956.54 88888.00 2018-10-03 19:34:40.000 276 7861.60 957.28 53956.50 88888.00 2018-10-03 19:34:41.000 276 7861.57 957.24 53956.45 88888.00 2018-10-03 19:34:42.000 276 7861.54 957.20 53956.40 88888.00 2018-10-03 19:34:43.000 276 7861.49 957.16 53956.36 88888.00 2018-10-03 19:34:44.000 276 7861.45 957.12 53956.31 88888.00 2018-10-03 19:34:45.000 276 7861.42 957.08 53956.25 88888.00 2018-10-03 19:34:46.000 276 7861.38 957.04 53956.19 88888.00 2018-10-03 19:34:47.000 276 7861.34 957.01 53956.14 88888.00 2018-10-03 19:34:48.000 276 7861.30 956.98 53956.10 88888.00 2018-10-03 19:34:49.000 276 7861.26 956.94 53956.07 88888.00 2018-10-03 19:34:50.000 276 7861.23 956.89 53956.04 88888.00 2018-10-03 19:34:51.000 276 7861.20 956.85 53955.99 88888.00 2018-10-03 19:34:52.000 276 7861.16 956.81 53955.96 88888.00 2018-10-03 19:34:53.000 276 7861.13 956.79 53955.93 88888.00 2018-10-03 19:34:54.000 276 7861.11 956.76 53955.89 88888.00 2018-10-03 19:34:55.000 276 7861.09 956.72 53955.87 88888.00 2018-10-03 19:34:56.000 276 7861.08 956.70 53955.85 88888.00 2018-10-03 19:34:57.000 276 7861.07 956.70 53955.82 88888.00 2018-10-03 19:34:58.000 276 7861.07 956.68 53955.78 88888.00 2018-10-03 19:34:59.000 276 7861.05 956.67 53955.75 88888.00 2018-10-03 19:35:00.000 276 7861.04 956.65 53955.74 88888.00 2018-10-03 19:35:01.000 276 7861.03 956.63 53955.72 88888.00 2018-10-03 19:35:02.000 276 7861.01 956.61 53955.71 88888.00 2018-10-03 19:35:03.000 276 7860.99 956.60 53955.69 88888.00 2018-10-03 19:35:04.000 276 7860.97 956.57 53955.64 88888.00 2018-10-03 19:35:05.000 276 7860.95 956.53 53955.61 88888.00 2018-10-03 19:35:06.000 276 7860.92 956.50 53955.57 88888.00 2018-10-03 19:35:07.000 276 7860.90 956.47 53955.54 88888.00 2018-10-03 19:35:08.000 276 7860.87 956.44 53955.51 88888.00 2018-10-03 19:35:09.000 276 7860.83 956.41 53955.47 88888.00 2018-10-03 19:35:10.000 276 7860.79 956.40 53955.43 88888.00 2018-10-03 19:35:11.000 276 7860.75 956.38 53955.40 88888.00 2018-10-03 19:35:12.000 276 7860.73 956.35 53955.37 88888.00 2018-10-03 19:35:13.000 276 7860.72 956.35 53955.34 88888.00 2018-10-03 19:35:14.000 276 7860.70 956.34 53955.32 88888.00 2018-10-03 19:35:15.000 276 7860.68 956.32 53955.29 88888.00 2018-10-03 19:35:16.000 276 7860.66 956.32 53955.25 88888.00 2018-10-03 19:35:17.000 276 7860.64 956.33 53955.21 88888.00 2018-10-03 19:35:18.000 276 7860.60 956.32 53955.17 88888.00 2018-10-03 19:35:19.000 276 7860.57 956.32 53955.13 88888.00 2018-10-03 19:35:20.000 276 7860.53 956.33 53955.10 88888.00 2018-10-03 19:35:21.000 276 7860.49 956.32 53955.06 88888.00 2018-10-03 19:35:22.000 276 7860.46 956.31 53955.03 88888.00 2018-10-03 19:35:23.000 276 7860.42 956.30 53955.01 88888.00 2018-10-03 19:35:24.000 276 7860.38 956.28 53954.99 88888.00 2018-10-03 19:35:25.000 276 7860.36 956.26 53954.96 88888.00 2018-10-03 19:35:26.000 276 7860.33 956.26 53954.93 88888.00 2018-10-03 19:35:27.000 276 7860.29 956.24 53954.90 88888.00 2018-10-03 19:35:28.000 276 7860.26 956.23 53954.88 88888.00 2018-10-03 19:35:29.000 276 7860.23 956.23 53954.85 88888.00 2018-10-03 19:35:30.000 276 7860.21 956.22 53954.82 88888.00 2018-10-03 19:35:31.000 276 7860.17 956.21 53954.78 88888.00 2018-10-03 19:35:32.000 276 7860.14 956.21 53954.75 88888.00 2018-10-03 19:35:33.000 276 7860.09 956.18 53954.72 88888.00 2018-10-03 19:35:34.000 276 7860.04 956.14 53954.70 88888.00 2018-10-03 19:35:35.000 276 7860.01 956.12 53954.67 88888.00 2018-10-03 19:35:36.000 276 7859.98 956.09 53954.66 88888.00 2018-10-03 19:35:37.000 276 7859.96 956.06 53954.65 88888.00 2018-10-03 19:35:38.000 276 7859.94 956.04 53954.62 88888.00 2018-10-03 19:35:39.000 276 7859.92 956.03 53954.60 88888.00 2018-10-03 19:35:40.000 276 7859.89 956.00 53954.60 88888.00 2018-10-03 19:35:41.000 276 7859.87 955.99 53954.59 88888.00 2018-10-03 19:35:42.000 276 7859.86 955.97 53954.57 88888.00 2018-10-03 19:35:43.000 276 7859.84 955.94 53954.57 88888.00 2018-10-03 19:35:44.000 276 7859.81 955.91 53954.56 88888.00 2018-10-03 19:35:45.000 276 7859.78 955.88 53954.55 88888.00 2018-10-03 19:35:46.000 276 7859.75 955.84 53954.54 88888.00 2018-10-03 19:35:47.000 276 7859.74 955.81 53954.54 88888.00 2018-10-03 19:35:48.000 276 7859.72 955.78 53954.53 88888.00 2018-10-03 19:35:49.000 276 7859.70 955.73 53954.52 88888.00 2018-10-03 19:35:50.000 276 7859.68 955.69 53954.52 88888.00 2018-10-03 19:35:51.000 276 7859.67 955.68 53954.51 88888.00 2018-10-03 19:35:52.000 276 7859.65 955.67 53954.51 88888.00 2018-10-03 19:35:53.000 276 7859.62 955.66 53954.51 88888.00 2018-10-03 19:35:54.000 276 7859.59 955.64 53954.51 88888.00 2018-10-03 19:35:55.000 276 7859.58 955.61 53954.50 88888.00 2018-10-03 19:35:56.000 276 7859.56 955.59 53954.49 88888.00 2018-10-03 19:35:57.000 276 7859.54 955.58 53954.49 88888.00 2018-10-03 19:35:58.000 276 7859.53 955.58 53954.50 88888.00 2018-10-03 19:35:59.000 276 7859.53 955.58 53954.50 88888.00 2018-10-03 19:36:00.000 276 7859.52 955.57 53954.52 88888.00 2018-10-03 19:36:01.000 276 7859.51 955.54 53954.52 88888.00 2018-10-03 19:36:02.000 276 7859.50 955.52 53954.52 88888.00 2018-10-03 19:36:03.000 276 7859.48 955.52 53954.52 88888.00 2018-10-03 19:36:04.000 276 7859.47 955.53 53954.52 88888.00 2018-10-03 19:36:05.000 276 7859.46 955.53 53954.51 88888.00 2018-10-03 19:36:06.000 276 7859.44 955.54 53954.52 88888.00 2018-10-03 19:36:07.000 276 7859.43 955.54 53954.53 88888.00 2018-10-03 19:36:08.000 276 7859.43 955.54 53954.54 88888.00 2018-10-03 19:36:09.000 276 7859.43 955.54 53954.55 88888.00 2018-10-03 19:36:10.000 276 7859.42 955.52 53954.57 88888.00 2018-10-03 19:36:11.000 276 7859.43 955.51 53954.59 88888.00 2018-10-03 19:36:12.000 276 7859.44 955.52 53954.60 88888.00 2018-10-03 19:36:13.000 276 7859.45 955.51 53954.61 88888.00 2018-10-03 19:36:14.000 276 7859.45 955.49 53954.63 88888.00 2018-10-03 19:36:15.000 276 7859.46 955.49 53954.66 88888.00 2018-10-03 19:36:16.000 276 7859.47 955.49 53954.68 88888.00 2018-10-03 19:36:17.000 276 7859.49 955.48 53954.71 88888.00 2018-10-03 19:36:18.000 276 7859.52 955.48 53954.74 88888.00 2018-10-03 19:36:19.000 276 7859.54 955.47 53954.77 88888.00 2018-10-03 19:36:20.000 276 7859.57 955.45 53954.80 88888.00 2018-10-03 19:36:21.000 276 7859.58 955.42 53954.84 88888.00 2018-10-03 19:36:22.000 276 7859.60 955.38 53954.87 88888.00 2018-10-03 19:36:23.000 276 7859.62 955.36 53954.91 88888.00 2018-10-03 19:36:24.000 276 7859.64 955.35 53954.94 88888.00 2018-10-03 19:36:25.000 276 7859.64 955.32 53954.95 88888.00 2018-10-03 19:36:26.000 276 7859.64 955.29 53954.96 88888.00 2018-10-03 19:36:27.000 276 7859.66 955.27 53954.98 88888.00 2018-10-03 19:36:28.000 276 7859.68 955.25 53955.00 88888.00 2018-10-03 19:36:29.000 276 7859.67 955.23 53955.02 88888.00 2018-10-03 19:36:30.000 276 7859.67 955.20 53955.04 88888.00 2018-10-03 19:36:31.000 276 7859.67 955.16 53955.05 88888.00 2018-10-03 19:36:32.000 276 7859.66 955.14 53955.05 88888.00 2018-10-03 19:36:33.000 276 7859.64 955.13 53955.07 88888.00 2018-10-03 19:36:34.000 276 7859.62 955.11 53955.07 88888.00 2018-10-03 19:36:35.000 276 7859.61 955.09 53955.07 88888.00 2018-10-03 19:36:36.000 276 7859.61 955.06 53955.09 88888.00 2018-10-03 19:36:37.000 276 7859.62 955.04 53955.12 88888.00 2018-10-03 19:36:38.000 276 7859.63 955.02 53955.15 88888.00 2018-10-03 19:36:39.000 276 7859.63 955.00 53955.17 88888.00 2018-10-03 19:36:40.000 276 7859.64 954.98 53955.19 88888.00 2018-10-03 19:36:41.000 276 7859.66 954.96 53955.21 88888.00 2018-10-03 19:36:42.000 276 7859.67 954.94 53955.23 88888.00 2018-10-03 19:36:43.000 276 7859.69 954.93 53955.24 88888.00 2018-10-03 19:36:44.000 276 7859.71 954.93 53955.27 88888.00 2018-10-03 19:36:45.000 276 7859.73 954.92 53955.31 88888.00 2018-10-03 19:36:46.000 276 7859.74 954.91 53955.35 88888.00 2018-10-03 19:36:47.000 276 7859.77 954.89 53955.39 88888.00 2018-10-03 19:36:48.000 276 7859.82 954.88 53955.43 88888.00 2018-10-03 19:36:49.000 276 7859.86 954.85 53955.47 88888.00 2018-10-03 19:36:50.000 276 7859.88 954.84 53955.51 88888.00 2018-10-03 19:36:51.000 276 7859.91 954.82 53955.54 88888.00 2018-10-03 19:36:52.000 276 7859.94 954.80 53955.56 88888.00 2018-10-03 19:36:53.000 276 7859.95 954.78 53955.58 88888.00 2018-10-03 19:36:54.000 276 7859.97 954.78 53955.61 88888.00 2018-10-03 19:36:55.000 276 7859.99 954.77 53955.62 88888.00 2018-10-03 19:36:56.000 276 7860.00 954.78 53955.62 88888.00 2018-10-03 19:36:57.000 276 7860.01 954.78 53955.62 88888.00 2018-10-03 19:36:58.000 276 7860.01 954.80 53955.64 88888.00 2018-10-03 19:36:59.000 276 7860.02 954.82 53955.65 88888.00 2018-10-03 19:37:00.000 276 7860.02 954.84 53955.66 88888.00 2018-10-03 19:37:01.000 276 7860.05 954.87 53955.67 88888.00 2018-10-03 19:37:02.000 276 7860.07 954.90 53955.70 88888.00 2018-10-03 19:37:03.000 276 7860.09 954.93 53955.71 88888.00 2018-10-03 19:37:04.000 276 7860.11 954.96 53955.72 88888.00 2018-10-03 19:37:05.000 276 7860.14 955.00 53955.74 88888.00 2018-10-03 19:37:06.000 276 7860.16 955.04 53955.77 88888.00 2018-10-03 19:37:07.000 276 7860.18 955.07 53955.80 88888.00 2018-10-03 19:37:08.000 276 7860.21 955.09 53955.82 88888.00 2018-10-03 19:37:09.000 276 7860.23 955.13 53955.84 88888.00 2018-10-03 19:37:10.000 276 7860.24 955.17 53955.84 88888.00 2018-10-03 19:37:11.000 276 7860.26 955.21 53955.85 88888.00 2018-10-03 19:37:12.000 276 7860.28 955.24 53955.86 88888.00 2018-10-03 19:37:13.000 276 7860.30 955.28 53955.88 88888.00 2018-10-03 19:37:14.000 276 7860.33 955.31 53955.89 88888.00 2018-10-03 19:37:15.000 276 7860.35 955.35 53955.91 88888.00 2018-10-03 19:37:16.000 276 7860.36 955.38 53955.93 88888.00 2018-10-03 19:37:17.000 276 7860.37 955.40 53955.93 88888.00 2018-10-03 19:37:18.000 276 7860.39 955.41 53955.96 88888.00 2018-10-03 19:37:19.000 276 7860.41 955.43 53955.98 88888.00 2018-10-03 19:37:20.000 276 7860.44 955.45 53956.01 88888.00 2018-10-03 19:37:21.000 276 7860.47 955.46 53956.03 88888.00 2018-10-03 19:37:22.000 276 7860.49 955.47 53956.06 88888.00 2018-10-03 19:37:23.000 276 7860.51 955.49 53956.09 88888.00 2018-10-03 19:37:24.000 276 7860.56 955.50 53956.11 88888.00 2018-10-03 19:37:25.000 276 7860.59 955.51 53956.14 88888.00 2018-10-03 19:37:26.000 276 7860.59 955.51 53956.16 88888.00 2018-10-03 19:37:27.000 276 7860.60 955.51 53956.17 88888.00 2018-10-03 19:37:28.000 276 7860.61 955.52 53956.17 88888.00 2018-10-03 19:37:29.000 276 7860.60 955.54 53956.18 88888.00 2018-10-03 19:37:30.000 276 7860.61 955.56 53956.19 88888.00 2018-10-03 19:37:31.000 276 7860.62 955.57 53956.21 88888.00 2018-10-03 19:37:32.000 276 7860.62 955.59 53956.21 88888.00 2018-10-03 19:37:33.000 276 7860.64 955.60 53956.21 88888.00 2018-10-03 19:37:34.000 276 7860.66 955.63 53956.21 88888.00 2018-10-03 19:37:35.000 276 7860.66 955.65 53956.23 88888.00 2018-10-03 19:37:36.000 276 7860.68 955.67 53956.25 88888.00 2018-10-03 19:37:37.000 276 7860.71 955.68 53956.27 88888.00 2018-10-03 19:37:38.000 276 7860.72 955.69 53956.29 88888.00 2018-10-03 19:37:39.000 276 7860.71 955.68 53956.30 88888.00 2018-10-03 19:37:40.000 276 7860.70 955.69 53956.30 88888.00 2018-10-03 19:37:41.000 276 7860.71 955.69 53956.32 88888.00 2018-10-03 19:37:42.000 276 7860.72 955.69 53956.35 88888.00 2018-10-03 19:37:43.000 276 7860.73 955.71 53956.36 88888.00 2018-10-03 19:37:44.000 276 7860.76 955.73 53956.38 88888.00 2018-10-03 19:37:45.000 276 7860.78 955.73 53956.40 88888.00 2018-10-03 19:37:46.000 276 7860.78 955.72 53956.42 88888.00 2018-10-03 19:37:47.000 276 7860.79 955.74 53956.42 88888.00 2018-10-03 19:37:48.000 276 7860.81 955.76 53956.44 88888.00 2018-10-03 19:37:49.000 276 7860.82 955.77 53956.48 88888.00 2018-10-03 19:37:50.000 276 7860.82 955.76 53956.50 88888.00 2018-10-03 19:37:51.000 276 7860.83 955.76 53956.51 88888.00 2018-10-03 19:37:52.000 276 7860.84 955.76 53956.53 88888.00 2018-10-03 19:37:53.000 276 7860.87 955.75 53956.55 88888.00 2018-10-03 19:37:54.000 276 7860.88 955.75 53956.57 88888.00 2018-10-03 19:37:55.000 276 7860.90 955.77 53956.57 88888.00 2018-10-03 19:37:56.000 276 7860.91 955.78 53956.57 88888.00 2018-10-03 19:37:57.000 276 7860.92 955.79 53956.58 88888.00 2018-10-03 19:37:58.000 276 7860.90 955.78 53956.59 88888.00 2018-10-03 19:37:59.000 276 7860.89 955.79 53956.58 88888.00 2018-10-03 19:38:00.000 276 7860.89 955.82 53956.56 88888.00 2018-10-03 19:38:01.000 276 7860.87 955.83 53956.54 88888.00 2018-10-03 19:38:02.000 276 7860.84 955.83 53956.54 88888.00 2018-10-03 19:38:03.000 276 7860.82 955.85 53956.52 88888.00 2018-10-03 19:38:04.000 276 7860.82 955.86 53956.52 88888.00 2018-10-03 19:38:05.000 276 7860.81 955.86 53956.52 88888.00 2018-10-03 19:38:06.000 276 7860.80 955.87 53956.52 88888.00 2018-10-03 19:38:07.000 276 7860.81 955.88 53956.53 88888.00 2018-10-03 19:38:08.000 276 7860.82 955.88 53956.53 88888.00 2018-10-03 19:38:09.000 276 7860.82 955.89 53956.54 88888.00 2018-10-03 19:38:10.000 276 7860.82 955.89 53956.57 88888.00 2018-10-03 19:38:11.000 276 7860.83 955.89 53956.59 88888.00 2018-10-03 19:38:12.000 276 7860.86 955.92 53956.61 88888.00 2018-10-03 19:38:13.000 276 7860.90 955.94 53956.63 88888.00 2018-10-03 19:38:14.000 276 7860.94 955.95 53956.66 88888.00 2018-10-03 19:38:15.000 276 7860.98 955.96 53956.70 88888.00 2018-10-03 19:38:16.000 276 7861.02 955.96 53956.75 88888.00 2018-10-03 19:38:17.000 276 7861.07 955.97 53956.81 88888.00 2018-10-03 19:38:18.000 276 7861.11 955.98 53956.84 88888.00 2018-10-03 19:38:19.000 276 7861.15 956.00 53956.85 88888.00 2018-10-03 19:38:20.000 276 7861.18 956.03 53956.88 88888.00 2018-10-03 19:38:21.000 276 7861.24 956.07 53956.91 88888.00 2018-10-03 19:38:22.000 276 7861.31 956.11 53956.94 88888.00 2018-10-03 19:38:23.000 276 7861.36 956.15 53956.96 88888.00 2018-10-03 19:38:24.000 276 7861.41 956.19 53956.99 88888.00 2018-10-03 19:38:25.000 276 7861.45 956.23 53957.01 88888.00 2018-10-03 19:38:26.000 276 7861.50 956.30 53957.02 88888.00 2018-10-03 19:38:27.000 276 7861.55 956.36 53957.05 88888.00 2018-10-03 19:38:28.000 276 7861.60 956.40 53957.09 88888.00 2018-10-03 19:38:29.000 276 7861.64 956.43 53957.12 88888.00 2018-10-03 19:38:30.000 276 7861.69 956.48 53957.14 88888.00 2018-10-03 19:38:31.000 276 7861.73 956.53 53957.16 88888.00 2018-10-03 19:38:32.000 276 7861.79 956.61 53957.20 88888.00 2018-10-03 19:38:33.000 276 7861.85 956.68 53957.22 88888.00 2018-10-03 19:38:34.000 276 7861.90 956.73 53957.24 88888.00 2018-10-03 19:38:35.000 276 7861.94 956.78 53957.28 88888.00 2018-10-03 19:38:36.000 276 7861.98 956.85 53957.30 88888.00 2018-10-03 19:38:37.000 276 7862.03 956.89 53957.32 88888.00 2018-10-03 19:38:38.000 276 7862.07 956.94 53957.34 88888.00 2018-10-03 19:38:39.000 276 7862.12 957.01 53957.37 88888.00 2018-10-03 19:38:40.000 276 7862.16 957.07 53957.38 88888.00 2018-10-03 19:38:41.000 276 7862.20 957.13 53957.39 88888.00 2018-10-03 19:38:42.000 276 7862.22 957.16 53957.41 88888.00 2018-10-03 19:38:43.000 276 7862.25 957.20 53957.43 88888.00 2018-10-03 19:38:44.000 276 7862.28 957.26 53957.46 88888.00 2018-10-03 19:38:45.000 276 7862.32 957.29 53957.50 88888.00 2018-10-03 19:38:46.000 276 7862.36 957.33 53957.51 88888.00 2018-10-03 19:38:47.000 276 7862.40 957.38 53957.53 88888.00 2018-10-03 19:38:48.000 276 7862.44 957.44 53957.55 88888.00 2018-10-03 19:38:49.000 276 7862.49 957.48 53957.58 88888.00 2018-10-03 19:38:50.000 276 7862.53 957.50 53957.61 88888.00 2018-10-03 19:38:51.000 276 7862.56 957.52 53957.62 88888.00 2018-10-03 19:38:52.000 276 7862.57 957.53 53957.64 88888.00 2018-10-03 19:38:53.000 276 7862.61 957.55 53957.67 88888.00 2018-10-03 19:38:54.000 276 7862.65 957.59 53957.70 88888.00 2018-10-03 19:38:55.000 276 7862.68 957.61 53957.73 88888.00 2018-10-03 19:38:56.000 276 7862.71 957.62 53957.75 88888.00 2018-10-03 19:38:57.000 276 7862.74 957.63 53957.77 88888.00 2018-10-03 19:38:58.000 276 7862.77 957.65 53957.80 88888.00 2018-10-03 19:38:59.000 276 7862.79 957.68 53957.82 88888.00 2018-10-03 19:39:00.000 276 7862.83 957.70 53957.84 88888.00 2018-10-03 19:39:01.000 276 7862.88 957.73 53957.87 88888.00 2018-10-03 19:39:02.000 276 7862.93 957.77 53957.91 88888.00 2018-10-03 19:39:03.000 276 7862.97 957.81 53957.95 88888.00 2018-10-03 19:39:04.000 276 7863.03 957.83 53957.99 88888.00 2018-10-03 19:39:05.000 276 7863.07 957.87 53958.03 88888.00 2018-10-03 19:39:06.000 276 7863.10 957.90 53958.05 88888.00 2018-10-03 19:39:07.000 276 7863.14 957.92 53958.09 88888.00 2018-10-03 19:39:08.000 276 7863.19 957.95 53958.11 88888.00 2018-10-03 19:39:09.000 276 7863.22 957.97 53958.14 88888.00 2018-10-03 19:39:10.000 276 7863.25 957.99 53958.16 88888.00 2018-10-03 19:39:11.000 276 7863.26 958.02 53958.16 88888.00 2018-10-03 19:39:12.000 276 7863.26 958.05 53958.17 88888.00 2018-10-03 19:39:13.000 276 7863.28 958.08 53958.19 88888.00 2018-10-03 19:39:14.000 276 7863.30 958.09 53958.22 88888.00 2018-10-03 19:39:15.000 276 7863.33 958.11 53958.25 88888.00 2018-10-03 19:39:16.000 276 7863.36 958.13 53958.27 88888.00 2018-10-03 19:39:17.000 276 7863.41 958.16 53958.32 88888.00 2018-10-03 19:39:18.000 276 7863.46 958.18 53958.37 88888.00 2018-10-03 19:39:19.000 276 7863.51 958.21 53958.41 88888.00 2018-10-03 19:39:20.000 276 7863.57 958.25 53958.45 88888.00 2018-10-03 19:39:21.000 276 7863.61 958.27 53958.48 88888.00 2018-10-03 19:39:22.000 276 7863.65 958.29 53958.50 88888.00 2018-10-03 19:39:23.000 276 7863.67 958.30 53958.53 88888.00 2018-10-03 19:39:24.000 276 7863.70 958.30 53958.57 88888.00 2018-10-03 19:39:25.000 276 7863.73 958.30 53958.59 88888.00 2018-10-03 19:39:26.000 276 7863.77 958.32 53958.61 88888.00 2018-10-03 19:39:27.000 276 7863.81 958.34 53958.64 88888.00 2018-10-03 19:39:28.000 276 7863.85 958.37 53958.68 88888.00 2018-10-03 19:39:29.000 276 7863.90 958.40 53958.70 88888.00 2018-10-03 19:39:30.000 276 7863.93 958.44 53958.73 88888.00 2018-10-03 19:39:31.000 276 7863.96 958.47 53958.76 88888.00 2018-10-03 19:39:32.000 276 7864.01 958.50 53958.77 88888.00 2018-10-03 19:39:33.000 276 7864.06 958.53 53958.80 88888.00 2018-10-03 19:39:34.000 276 7864.14 958.56 53958.84 88888.00 2018-10-03 19:39:35.000 276 7864.21 958.61 53958.88 88888.00 2018-10-03 19:39:36.000 276 7864.25 958.65 53958.93 88888.00 2018-10-03 19:39:37.000 276 7864.31 958.70 53958.96 88888.00 2018-10-03 19:39:38.000 276 7864.37 958.73 53958.99 88888.00 2018-10-03 19:39:39.000 276 7864.42 958.77 53959.02 88888.00 2018-10-03 19:39:40.000 276 7864.47 958.80 53959.05 88888.00 2018-10-03 19:39:41.000 276 7864.52 958.86 53959.08 88888.00 2018-10-03 19:39:42.000 276 7864.56 958.91 53959.11 88888.00 2018-10-03 19:39:43.000 276 7864.60 958.96 53959.12 88888.00 2018-10-03 19:39:44.000 276 7864.67 959.02 53959.14 88888.00 2018-10-03 19:39:45.000 276 7864.72 959.08 53959.16 88888.00 2018-10-03 19:39:46.000 276 7864.76 959.14 53959.18 88888.00 2018-10-03 19:39:47.000 276 7864.79 959.19 53959.19 88888.00 2018-10-03 19:39:48.000 276 7864.81 959.23 53959.21 88888.00 2018-10-03 19:39:49.000 276 7864.83 959.27 53959.21 88888.00 2018-10-03 19:39:50.000 276 7864.85 959.31 53959.23 88888.00 2018-10-03 19:39:51.000 276 7864.87 959.36 53959.24 88888.00 2018-10-03 19:39:52.000 276 7864.89 959.39 53959.24 88888.00 2018-10-03 19:39:53.000 276 7864.93 959.40 53959.27 88888.00 2018-10-03 19:39:54.000 276 7864.96 959.41 53959.30 88888.00 2018-10-03 19:39:55.000 276 7865.00 959.44 53959.34 88888.00 2018-10-03 19:39:56.000 276 7865.07 959.48 53959.39 88888.00 2018-10-03 19:39:57.000 276 7865.15 959.51 53959.45 88888.00 2018-10-03 19:39:58.000 276 7865.22 959.53 53959.50 88888.00 2018-10-03 19:39:59.000 276 7865.29 959.53 53959.56 88888.00 2018-10-03 19:40:00.000 276 7865.36 959.51 53959.61 88888.00 2018-10-03 19:40:01.000 276 7865.42 959.48 53959.66 88888.00 2018-10-03 19:40:02.000 276 7865.46 959.45 53959.70 88888.00 2018-10-03 19:40:03.000 276 7865.49 959.41 53959.75 88888.00 2018-10-03 19:40:04.000 276 7865.54 959.36 53959.78 88888.00 2018-10-03 19:40:05.000 276 7865.58 959.31 53959.82 88888.00 2018-10-03 19:40:06.000 276 7865.61 959.27 53959.86 88888.00 2018-10-03 19:40:07.000 276 7865.65 959.22 53959.89 88888.00 2018-10-03 19:40:08.000 276 7865.68 959.18 53959.92 88888.00 2018-10-03 19:40:09.000 276 7865.73 959.16 53959.94 88888.00 2018-10-03 19:40:10.000 276 7865.77 959.15 53959.97 88888.00 2018-10-03 19:40:11.000 276 7865.80 959.13 53960.00 88888.00 2018-10-03 19:40:12.000 276 7865.82 959.09 53960.02 88888.00 2018-10-03 19:40:13.000 276 7865.82 959.07 53960.03 88888.00 2018-10-03 19:40:14.000 276 7865.84 959.05 53960.04 88888.00 2018-10-03 19:40:15.000 276 7865.85 959.02 53960.06 88888.00 2018-10-03 19:40:16.000 276 7865.86 958.98 53960.08 88888.00 2018-10-03 19:40:17.000 276 7865.88 958.92 53960.09 88888.00 2018-10-03 19:40:18.000 276 7865.92 958.87 53960.11 88888.00 2018-10-03 19:40:19.000 276 7865.95 958.85 53960.15 88888.00 2018-10-03 19:40:20.000 276 7865.99 958.83 53960.17 88888.00 2018-10-03 19:40:21.000 276 7866.02 958.80 53960.18 88888.00 2018-10-03 19:40:22.000 276 7866.05 958.79 53960.19 88888.00 2018-10-03 19:40:23.000 276 7866.08 958.79 53960.19 88888.00 2018-10-03 19:40:24.000 276 7866.10 958.78 53960.20 88888.00 2018-10-03 19:40:25.000 276 7866.10 958.76 53960.19 88888.00 2018-10-03 19:40:26.000 276 7866.10 958.75 53960.20 88888.00 2018-10-03 19:40:27.000 276 7866.11 958.72 53960.20 88888.00 2018-10-03 19:40:28.000 276 7866.13 958.70 53960.20 88888.00 2018-10-03 19:40:29.000 276 7866.14 958.69 53960.20 88888.00 2018-10-03 19:40:30.000 276 7866.15 958.69 53960.22 88888.00 2018-10-03 19:40:31.000 276 7866.19 958.70 53960.24 88888.00 2018-10-03 19:40:32.000 276 7866.22 958.70 53960.26 88888.00 2018-10-03 19:40:33.000 276 7866.24 958.69 53960.29 88888.00 2018-10-03 19:40:34.000 276 7866.27 958.67 53960.31 88888.00 2018-10-03 19:40:35.000 276 7866.31 958.65 53960.33 88888.00 2018-10-03 19:40:36.000 276 7866.33 958.62 53960.35 88888.00 2018-10-03 19:40:37.000 276 7866.35 958.59 53960.38 88888.00 2018-10-03 19:40:38.000 276 7866.38 958.55 53960.40 88888.00 2018-10-03 19:40:39.000 276 7866.42 958.51 53960.42 88888.00 2018-10-03 19:40:40.000 276 7866.45 958.48 53960.44 88888.00 2018-10-03 19:40:41.000 276 7866.49 958.46 53960.45 88888.00 2018-10-03 19:40:42.000 276 7866.54 958.44 53960.46 88888.00 2018-10-03 19:40:43.000 276 7866.57 958.44 53960.47 88888.00 2018-10-03 19:40:44.000 276 7866.59 958.45 53960.47 88888.00 2018-10-03 19:40:45.000 276 7866.61 958.45 53960.46 88888.00 2018-10-03 19:40:46.000 276 7866.63 958.46 53960.44 88888.00 2018-10-03 19:40:47.000 276 7866.65 958.49 53960.43 88888.00 2018-10-03 19:40:48.000 276 7866.70 958.52 53960.43 88888.00 2018-10-03 19:40:49.000 276 7866.73 958.54 53960.45 88888.00 2018-10-03 19:40:50.000 276 7866.76 958.56 53960.48 88888.00 2018-10-03 19:40:51.000 276 7866.81 958.60 53960.50 88888.00 2018-10-03 19:40:52.000 276 7866.86 958.64 53960.52 88888.00 2018-10-03 19:40:53.000 276 7866.89 958.67 53960.53 88888.00 2018-10-03 19:40:54.000 276 7866.92 958.70 53960.52 88888.00 2018-10-03 19:40:55.000 276 7866.96 958.73 53960.54 88888.00 2018-10-03 19:40:56.000 276 7866.97 958.74 53960.53 88888.00 2018-10-03 19:40:57.000 276 7866.97 958.74 53960.50 88888.00 2018-10-03 19:40:58.000 276 7866.97 958.74 53960.50 88888.00 2018-10-03 19:40:59.000 276 7866.95 958.75 53960.48 88888.00 2018-10-03 19:41:00.000 276 7866.93 958.77 53960.45 88888.00 2018-10-03 19:41:01.000 276 7866.92 958.81 53960.43 88888.00 2018-10-03 19:41:02.000 276 7866.93 958.87 53960.41 88888.00 2018-10-03 19:41:03.000 276 7866.96 958.93 53960.40 88888.00 2018-10-03 19:41:04.000 276 7866.98 958.98 53960.39 88888.00 2018-10-03 19:41:05.000 276 7866.98 959.01 53960.39 88888.00 2018-10-03 19:41:06.000 276 7866.98 959.06 53960.37 88888.00 2018-10-03 19:41:07.000 276 7866.98 959.12 53960.35 88888.00 2018-10-03 19:41:08.000 276 7866.99 959.17 53960.33 88888.00 2018-10-03 19:41:09.000 276 7866.98 959.22 53960.31 88888.00 2018-10-03 19:41:10.000 276 7866.97 959.28 53960.28 88888.00 2018-10-03 19:41:11.000 276 7866.95 959.34 53960.25 88888.00 2018-10-03 19:41:12.000 276 7866.95 959.43 53960.24 88888.00 2018-10-03 19:41:13.000 276 7866.95 959.52 53960.23 88888.00 2018-10-03 19:41:14.000 276 7866.96 959.60 53960.21 88888.00 2018-10-03 19:41:15.000 276 7866.97 959.67 53960.20 88888.00 2018-10-03 19:41:16.000 276 7866.98 959.75 53960.18 88888.00 2018-10-03 19:41:17.000 276 7866.98 959.82 53960.17 88888.00 2018-10-03 19:41:18.000 276 7866.98 959.89 53960.16 88888.00 2018-10-03 19:41:19.000 276 7866.98 959.94 53960.14 88888.00 2018-10-03 19:41:20.000 276 7866.96 959.98 53960.11 88888.00 2018-10-03 19:41:21.000 276 7866.95 960.01 53960.11 88888.00 2018-10-03 19:41:22.000 276 7866.95 960.02 53960.10 88888.00 2018-10-03 19:41:23.000 276 7866.93 960.01 53960.09 88888.00 2018-10-03 19:41:24.000 276 7866.91 960.02 53960.09 88888.00 2018-10-03 19:41:25.000 276 7866.90 960.04 53960.09 88888.00 2018-10-03 19:41:26.000 276 7866.90 960.04 53960.09 88888.00 2018-10-03 19:41:27.000 276 7866.90 960.05 53960.08 88888.00 2018-10-03 19:41:28.000 276 7866.89 960.09 53960.07 88888.00 2018-10-03 19:41:29.000 276 7866.90 960.10 53960.08 88888.00 2018-10-03 19:41:30.000 276 7866.91 960.11 53960.09 88888.00 2018-10-03 19:41:31.000 276 7866.92 960.12 53960.09 88888.00 2018-10-03 19:41:32.000 276 7866.93 960.13 53960.09 88888.00 2018-10-03 19:41:33.000 276 7866.91 960.14 53960.07 88888.00 2018-10-03 19:41:34.000 276 7866.87 960.14 53960.03 88888.00 2018-10-03 19:41:35.000 276 7866.84 960.16 53960.00 88888.00 2018-10-03 19:41:36.000 276 7866.81 960.16 53959.97 88888.00 2018-10-03 19:41:37.000 276 7866.78 960.16 53959.96 88888.00 2018-10-03 19:41:38.000 276 7866.75 960.17 53959.95 88888.00 2018-10-03 19:41:39.000 276 7866.72 960.17 53959.93 88888.00 2018-10-03 19:41:40.000 276 7866.70 960.16 53959.93 88888.00 2018-10-03 19:41:41.000 276 7866.69 960.15 53959.92 88888.00 2018-10-03 19:41:42.000 276 7866.67 960.14 53959.91 88888.00 2018-10-03 19:41:43.000 276 7866.66 960.15 53959.91 88888.00 2018-10-03 19:41:44.000 276 7866.65 960.15 53959.91 88888.00 2018-10-03 19:41:45.000 276 7866.64 960.14 53959.91 88888.00 2018-10-03 19:41:46.000 276 7866.63 960.13 53959.91 88888.00 2018-10-03 19:41:47.000 276 7866.62 960.13 53959.89 88888.00 2018-10-03 19:41:48.000 276 7866.60 960.12 53959.87 88888.00 2018-10-03 19:41:49.000 276 7866.58 960.09 53959.86 88888.00 2018-10-03 19:41:50.000 276 7866.55 960.06 53959.84 88888.00 2018-10-03 19:41:51.000 276 7866.52 960.05 53959.82 88888.00 2018-10-03 19:41:52.000 276 7866.47 960.03 53959.79 88888.00 2018-10-03 19:41:53.000 276 7866.41 959.99 53959.75 88888.00 2018-10-03 19:41:54.000 276 7866.35 959.97 53959.71 88888.00 2018-10-03 19:41:55.000 276 7866.29 959.95 53959.70 88888.00 2018-10-03 19:41:56.000 276 7866.24 959.92 53959.66 88888.00 2018-10-03 19:41:57.000 276 7866.21 959.92 53959.62 88888.00 2018-10-03 19:41:58.000 276 7866.20 959.94 53959.62 88888.00 2018-10-03 19:41:59.000 276 7866.17 959.97 53959.62 88888.00 2018-10-03 19:42:00.000 276 7866.17 959.98 53959.63 88888.00 2018-10-03 19:42:01.000 276 7866.19 959.98 53959.65 88888.00 2018-10-03 19:42:02.000 276 7866.22 960.01 53959.68 88888.00 2018-10-03 19:42:03.000 276 7866.25 960.03 53959.71 88888.00 2018-10-03 19:42:04.000 276 7866.27 960.05 53959.73 88888.00 2018-10-03 19:42:05.000 276 7866.30 960.07 53959.75 88888.00 2018-10-03 19:42:06.000 276 7866.33 960.08 53959.76 88888.00 2018-10-03 19:42:07.000 276 7866.36 960.08 53959.78 88888.00 2018-10-03 19:42:08.000 276 7866.38 960.09 53959.80 88888.00 2018-10-03 19:42:09.000 276 7866.39 960.08 53959.80 88888.00 2018-10-03 19:42:10.000 276 7866.41 960.08 53959.81 88888.00 2018-10-03 19:42:11.000 276 7866.44 960.09 53959.81 88888.00 2018-10-03 19:42:12.000 276 7866.48 960.11 53959.82 88888.00 2018-10-03 19:42:13.000 276 7866.50 960.11 53959.84 88888.00 2018-10-03 19:42:14.000 276 7866.52 960.13 53959.86 88888.00 2018-10-03 19:42:15.000 276 7866.55 960.16 53959.87 88888.00 2018-10-03 19:42:16.000 276 7866.59 960.18 53959.89 88888.00 2018-10-03 19:42:17.000 276 7866.63 960.22 53959.91 88888.00 2018-10-03 19:42:18.000 276 7866.66 960.25 53959.93 88888.00 2018-10-03 19:42:19.000 276 7866.69 960.25 53959.94 88888.00 2018-10-03 19:42:20.000 276 7866.70 960.27 53959.92 88888.00 2018-10-03 19:42:21.000 276 7866.71 960.33 53959.90 88888.00 2018-10-03 19:42:22.000 276 7866.70 960.38 53959.88 88888.00 2018-10-03 19:42:23.000 276 7866.69 960.38 53959.84 88888.00 2018-10-03 19:42:24.000 276 7866.67 960.40 53959.82 88888.00 2018-10-03 19:42:25.000 276 7866.64 960.43 53959.79 88888.00 2018-10-03 19:42:26.000 276 7866.60 960.44 53959.77 88888.00 2018-10-03 19:42:27.000 276 7866.55 960.45 53959.73 88888.00 2018-10-03 19:42:28.000 276 7866.52 960.49 53959.69 88888.00 2018-10-03 19:42:29.000 276 7866.50 960.53 53959.67 88888.00 2018-10-03 19:42:30.000 276 7866.49 960.53 53959.66 88888.00 2018-10-03 19:42:31.000 276 7866.48 960.54 53959.66 88888.00 2018-10-03 19:42:32.000 276 7866.48 960.57 53959.66 88888.00 2018-10-03 19:42:33.000 276 7866.48 960.60 53959.66 88888.00 2018-10-03 19:42:34.000 276 7866.50 960.61 53959.65 88888.00 2018-10-03 19:42:35.000 276 7866.50 960.61 53959.65 88888.00 2018-10-03 19:42:36.000 276 7866.49 960.61 53959.65 88888.00 2018-10-03 19:42:37.000 276 7866.49 960.62 53959.64 88888.00 2018-10-03 19:42:38.000 276 7866.51 960.64 53959.65 88888.00 2018-10-03 19:42:39.000 276 7866.51 960.65 53959.65 88888.00 2018-10-03 19:42:40.000 276 7866.49 960.66 53959.64 88888.00 2018-10-03 19:42:41.000 276 7866.51 960.68 53959.64 88888.00 2018-10-03 19:42:42.000 276 7866.54 960.72 53959.65 88888.00 2018-10-03 19:42:43.000 276 7866.56 960.74 53959.67 88888.00 2018-10-03 19:42:44.000 276 7866.57 960.76 53959.68 88888.00 2018-10-03 19:42:45.000 276 7866.60 960.78 53959.68 88888.00 2018-10-03 19:42:46.000 276 7866.62 960.82 53959.69 88888.00 2018-10-03 19:42:47.000 276 7866.64 960.86 53959.70 88888.00 2018-10-03 19:42:48.000 276 7866.67 960.90 53959.70 88888.00 2018-10-03 19:42:49.000 276 7866.68 960.93 53959.70 88888.00 2018-10-03 19:42:50.000 276 7866.68 960.95 53959.68 88888.00 2018-10-03 19:42:51.000 276 7866.68 960.96 53959.67 88888.00 2018-10-03 19:42:52.000 276 7866.68 960.98 53959.65 88888.00 2018-10-03 19:42:53.000 276 7866.68 961.01 53959.64 88888.00 2018-10-03 19:42:54.000 276 7866.66 961.03 53959.63 88888.00 2018-10-03 19:42:55.000 276 7866.65 961.05 53959.61 88888.00 2018-10-03 19:42:56.000 276 7866.65 961.11 53959.59 88888.00 2018-10-03 19:42:57.000 276 7866.65 961.17 53959.57 88888.00 2018-10-03 19:42:58.000 276 7866.64 961.19 53959.56 88888.00 2018-10-03 19:42:59.000 276 7866.63 961.20 53959.54 88888.00 2018-10-03 19:43:00.000 276 7866.61 961.24 53959.53 88888.00 2018-10-03 19:43:01.000 276 7866.60 961.29 53959.52 88888.00 2018-10-03 19:43:02.000 276 7866.61 961.32 53959.51 88888.00 2018-10-03 19:43:03.000 276 7866.60 961.33 53959.49 88888.00 2018-10-03 19:43:04.000 276 7866.57 961.36 53959.48 88888.00 2018-10-03 19:43:05.000 276 7866.54 961.38 53959.46 88888.00 2018-10-03 19:43:06.000 276 7866.51 961.39 53959.45 88888.00 2018-10-03 19:43:07.000 276 7866.49 961.39 53959.43 88888.00 2018-10-03 19:43:08.000 276 7866.47 961.43 53959.41 88888.00 2018-10-03 19:43:09.000 276 7866.47 961.48 53959.40 88888.00 2018-10-03 19:43:10.000 276 7866.48 961.52 53959.40 88888.00 2018-10-03 19:43:11.000 276 7866.48 961.55 53959.41 88888.00 2018-10-03 19:43:12.000 276 7866.48 961.58 53959.41 88888.00 2018-10-03 19:43:13.000 276 7866.50 961.60 53959.43 88888.00 2018-10-03 19:43:14.000 276 7866.52 961.63 53959.44 88888.00 2018-10-03 19:43:15.000 276 7866.55 961.65 53959.46 88888.00 2018-10-03 19:43:16.000 276 7866.59 961.69 53959.48 88888.00 2018-10-03 19:43:17.000 276 7866.63 961.72 53959.51 88888.00 2018-10-03 19:43:18.000 276 7866.66 961.73 53959.55 88888.00 2018-10-03 19:43:19.000 276 7866.70 961.74 53959.60 88888.00 2018-10-03 19:43:20.000 276 7866.75 961.77 53959.62 88888.00 2018-10-03 19:43:21.000 276 7866.79 961.78 53959.64 88888.00 2018-10-03 19:43:22.000 276 7866.84 961.79 53959.68 88888.00 2018-10-03 19:43:23.000 276 7866.89 961.82 53959.71 88888.00 2018-10-03 19:43:24.000 276 7866.95 961.84 53959.75 88888.00 2018-10-03 19:43:25.000 276 7866.99 961.85 53959.77 88888.00 2018-10-03 19:43:26.000 276 7867.01 961.87 53959.79 88888.00 2018-10-03 19:43:27.000 276 7867.03 961.89 53959.81 88888.00 2018-10-03 19:43:28.000 276 7867.06 961.90 53959.82 88888.00 2018-10-03 19:43:29.000 276 7867.06 961.92 53959.82 88888.00 2018-10-03 19:43:30.000 276 7867.04 961.94 53959.80 88888.00 2018-10-03 19:43:31.000 276 7867.03 961.94 53959.79 88888.00 2018-10-03 19:43:32.000 276 7867.02 961.95 53959.79 88888.00 2018-10-03 19:43:33.000 276 7867.01 961.98 53959.77 88888.00 2018-10-03 19:43:34.000 276 7867.03 962.02 53959.76 88888.00 2018-10-03 19:43:35.000 276 7867.06 962.06 53959.77 88888.00 2018-10-03 19:43:36.000 276 7867.06 962.11 53959.78 88888.00 2018-10-03 19:43:37.000 276 7867.08 962.13 53959.80 88888.00 2018-10-03 19:43:38.000 276 7867.10 962.15 53959.83 88888.00 2018-10-03 19:43:39.000 276 7867.13 962.16 53959.86 88888.00 2018-10-03 19:43:40.000 276 7867.16 962.18 53959.89 88888.00 2018-10-03 19:43:41.000 276 7867.19 962.20 53959.92 88888.00 2018-10-03 19:43:42.000 276 7867.22 962.22 53959.95 88888.00 2018-10-03 19:43:43.000 276 7867.26 962.24 53959.95 88888.00 2018-10-03 19:43:44.000 276 7867.29 962.26 53959.97 88888.00 2018-10-03 19:43:45.000 276 7867.32 962.26 53959.99 88888.00 2018-10-03 19:43:46.000 276 7867.33 962.25 53960.00 88888.00 2018-10-03 19:43:47.000 276 7867.34 962.24 53960.01 88888.00 2018-10-03 19:43:48.000 276 7867.36 962.27 53960.02 88888.00 2018-10-03 19:43:49.000 276 7867.38 962.29 53960.04 88888.00 2018-10-03 19:43:50.000 276 7867.41 962.30 53960.05 88888.00 2018-10-03 19:43:51.000 276 7867.43 962.29 53960.07 88888.00 2018-10-03 19:43:52.000 276 7867.46 962.27 53960.12 88888.00 2018-10-03 19:43:53.000 276 7867.51 962.25 53960.17 88888.00 2018-10-03 19:43:54.000 276 7867.56 962.22 53960.21 88888.00 2018-10-03 19:43:55.000 276 7867.62 962.19 53960.25 88888.00 2018-10-03 19:43:56.000 276 7867.69 962.17 53960.30 88888.00 2018-10-03 19:43:57.000 276 7867.72 962.16 53960.35 88888.00 2018-10-03 19:43:58.000 276 7867.76 962.14 53960.38 88888.00 2018-10-03 19:43:59.000 276 7867.80 962.12 53960.40 88888.00 2018-10-03 19:44:00.000 276 7867.84 962.11 53960.41 88888.00 2018-10-03 19:44:01.000 276 7867.88 962.12 53960.44 88888.00 2018-10-03 19:44:02.000 276 7867.91 962.12 53960.47 88888.00 2018-10-03 19:44:03.000 276 7867.94 962.12 53960.50 88888.00 2018-10-03 19:44:04.000 276 7867.97 962.12 53960.52 88888.00 2018-10-03 19:44:05.000 276 7868.02 962.13 53960.55 88888.00 2018-10-03 19:44:06.000 276 7868.06 962.14 53960.58 88888.00 2018-10-03 19:44:07.000 276 7868.08 962.17 53960.61 88888.00 2018-10-03 19:44:08.000 276 7868.10 962.19 53960.62 88888.00 2018-10-03 19:44:09.000 276 7868.13 962.21 53960.64 88888.00 2018-10-03 19:44:10.000 276 7868.18 962.23 53960.67 88888.00 2018-10-03 19:44:11.000 276 7868.22 962.24 53960.69 88888.00 2018-10-03 19:44:12.000 276 7868.24 962.23 53960.70 88888.00 2018-10-03 19:44:13.000 276 7868.25 962.22 53960.71 88888.00 2018-10-03 19:44:14.000 276 7868.26 962.22 53960.72 88888.00 2018-10-03 19:44:15.000 276 7868.26 962.22 53960.71 88888.00 2018-10-03 19:44:16.000 276 7868.27 962.21 53960.70 88888.00 2018-10-03 19:44:17.000 276 7868.28 962.20 53960.72 88888.00 2018-10-03 19:44:18.000 276 7868.28 962.18 53960.74 88888.00 2018-10-03 19:44:19.000 276 7868.28 962.15 53960.76 88888.00 2018-10-03 19:44:20.000 276 7868.29 962.11 53960.79 88888.00 2018-10-03 19:44:21.000 276 7868.31 962.08 53960.82 88888.00 2018-10-03 19:44:22.000 276 7868.34 962.04 53960.84 88888.00 2018-10-03 19:44:23.000 276 7868.34 961.99 53960.87 88888.00 2018-10-03 19:44:24.000 276 7868.36 961.95 53960.90 88888.00 2018-10-03 19:44:25.000 276 7868.39 961.88 53960.93 88888.00 2018-10-03 19:44:26.000 276 7868.42 961.81 53960.95 88888.00 2018-10-03 19:44:27.000 276 7868.43 961.72 53960.96 88888.00 2018-10-03 19:44:28.000 276 7868.44 961.62 53960.98 88888.00 2018-10-03 19:44:29.000 276 7868.44 961.51 53961.02 88888.00 2018-10-03 19:44:30.000 276 7868.45 961.41 53961.04 88888.00 2018-10-03 19:44:31.000 276 7868.46 961.30 53961.07 88888.00 2018-10-03 19:44:32.000 276 7868.48 961.20 53961.10 88888.00 2018-10-03 19:44:33.000 276 7868.52 961.12 53961.14 88888.00 2018-10-03 19:44:34.000 276 7868.56 961.01 53961.20 88888.00 2018-10-03 19:44:35.000 276 7868.60 960.90 53961.25 88888.00 2018-10-03 19:44:36.000 276 7868.67 960.82 53961.29 88888.00 2018-10-03 19:44:37.000 276 7868.73 960.72 53961.36 88888.00 2018-10-03 19:44:38.000 276 7868.78 960.62 53961.41 88888.00 2018-10-03 19:44:39.000 276 7868.84 960.52 53961.46 88888.00 2018-10-03 19:44:40.000 276 7868.91 960.43 53961.50 88888.00 2018-10-03 19:44:41.000 276 7868.95 960.33 53961.55 88888.00 2018-10-03 19:44:42.000 276 7868.98 960.23 53961.59 88888.00 2018-10-03 19:44:43.000 276 7869.02 960.14 53961.61 88888.00 2018-10-03 19:44:44.000 276 7869.03 960.05 53961.63 88888.00 2018-10-03 19:44:45.000 276 7869.05 959.96 53961.66 88888.00 2018-10-03 19:44:46.000 276 7869.08 959.85 53961.68 88888.00 2018-10-03 19:44:47.000 276 7869.10 959.76 53961.69 88888.00 2018-10-03 19:44:48.000 276 7869.13 959.69 53961.70 88888.00 2018-10-03 19:44:49.000 276 7869.15 959.61 53961.72 88888.00 2018-10-03 19:44:50.000 276 7869.16 959.55 53961.73 88888.00 2018-10-03 19:44:51.000 276 7869.18 959.50 53961.74 88888.00 2018-10-03 19:44:52.000 276 7869.21 959.45 53961.75 88888.00 2018-10-03 19:44:53.000 276 7869.25 959.41 53961.77 88888.00 2018-10-03 19:44:54.000 276 7869.29 959.37 53961.79 88888.00 2018-10-03 19:44:55.000 276 7869.34 959.33 53961.81 88888.00 2018-10-03 19:44:56.000 276 7869.38 959.29 53961.84 88888.00 2018-10-03 19:44:57.000 276 7869.43 959.24 53961.87 88888.00 2018-10-03 19:44:58.000 276 7869.47 959.20 53961.89 88888.00 2018-10-03 19:44:59.000 276 7869.50 959.15 53961.92 88888.00 2018-10-03 19:45:00.000 276 7869.54 959.11 53961.93 88888.00 2018-10-03 19:45:01.000 276 7869.58 959.08 53961.93 88888.00 2018-10-03 19:45:02.000 276 7869.63 959.06 53961.96 88888.00 2018-10-03 19:45:03.000 276 7869.67 959.04 53961.98 88888.00 2018-10-03 19:45:04.000 276 7869.73 959.01 53962.00 88888.00 2018-10-03 19:45:05.000 276 7869.79 958.98 53962.03 88888.00 2018-10-03 19:45:06.000 276 7869.84 958.94 53962.05 88888.00 2018-10-03 19:45:07.000 276 7869.91 958.90 53962.07 88888.00 2018-10-03 19:45:08.000 276 7869.98 958.89 53962.11 88888.00 2018-10-03 19:45:09.000 276 7870.07 958.88 53962.16 88888.00 2018-10-03 19:45:10.000 276 7870.16 958.85 53962.20 88888.00 2018-10-03 19:45:11.000 276 7870.23 958.81 53962.23 88888.00 2018-10-03 19:45:12.000 276 7870.28 958.79 53962.26 88888.00 2018-10-03 19:45:13.000 276 7870.32 958.76 53962.26 88888.00 2018-10-03 19:45:14.000 276 7870.34 958.72 53962.25 88888.00 2018-10-03 19:45:15.000 276 7870.35 958.68 53962.24 88888.00 2018-10-03 19:45:16.000 276 7870.36 958.65 53962.22 88888.00 2018-10-03 19:45:17.000 276 7870.36 958.63 53962.19 88888.00 2018-10-03 19:45:18.000 276 7870.36 958.63 53962.17 88888.00 2018-10-03 19:45:19.000 276 7870.38 958.62 53962.16 88888.00 2018-10-03 19:45:20.000 276 7870.39 958.61 53962.13 88888.00 2018-10-03 19:45:21.000 276 7870.38 958.61 53962.11 88888.00 2018-10-03 19:45:22.000 276 7870.38 958.62 53962.07 88888.00 2018-10-03 19:45:23.000 276 7870.37 958.63 53962.04 88888.00 2018-10-03 19:45:24.000 276 7870.37 958.65 53962.02 88888.00 2018-10-03 19:45:25.000 276 7870.37 958.67 53961.99 88888.00 2018-10-03 19:45:26.000 276 7870.37 958.67 53961.96 88888.00 2018-10-03 19:45:27.000 276 7870.35 958.68 53961.92 88888.00 2018-10-03 19:45:28.000 276 7870.34 958.70 53961.89 88888.00 2018-10-03 19:45:29.000 276 7870.32 958.70 53961.86 88888.00 2018-10-03 19:45:30.000 276 7870.30 958.70 53961.83 88888.00 2018-10-03 19:45:31.000 276 7870.27 958.69 53961.78 88888.00 2018-10-03 19:45:32.000 276 7870.25 958.65 53961.74 88888.00 2018-10-03 19:45:33.000 276 7870.23 958.61 53961.70 88888.00 2018-10-03 19:45:34.000 276 7870.21 958.60 53961.67 88888.00 2018-10-03 19:45:35.000 276 7870.19 958.60 53961.65 88888.00 2018-10-03 19:45:36.000 276 7870.17 958.58 53961.62 88888.00 2018-10-03 19:45:37.000 276 7870.14 958.57 53961.59 88888.00 2018-10-03 19:45:38.000 276 7870.10 958.56 53961.55 88888.00 2018-10-03 19:45:39.000 276 7870.09 958.56 53961.52 88888.00 2018-10-03 19:45:40.000 276 7870.08 958.56 53961.50 88888.00 2018-10-03 19:45:41.000 276 7870.07 958.56 53961.47 88888.00 2018-10-03 19:45:42.000 276 7870.02 958.56 53961.46 88888.00 2018-10-03 19:45:43.000 276 7869.96 958.55 53961.44 88888.00 2018-10-03 19:45:44.000 276 7869.94 958.53 53961.41 88888.00 2018-10-03 19:45:45.000 276 7869.94 958.51 53961.38 88888.00 2018-10-03 19:45:46.000 276 7869.92 958.48 53961.34 88888.00 2018-10-03 19:45:47.000 276 7869.89 958.47 53961.32 88888.00 2018-10-03 19:45:48.000 276 7869.86 958.48 53961.27 88888.00 2018-10-03 19:45:49.000 276 7869.82 958.48 53961.22 88888.00 2018-10-03 19:45:50.000 276 7869.80 958.46 53961.18 88888.00 2018-10-03 19:45:51.000 276 7869.78 958.46 53961.15 88888.00 2018-10-03 19:45:52.000 276 7869.77 958.46 53961.13 88888.00 2018-10-03 19:45:53.000 276 7869.75 958.46 53961.11 88888.00 2018-10-03 19:45:54.000 276 7869.72 958.46 53961.08 88888.00 2018-10-03 19:45:55.000 276 7869.70 958.47 53961.05 88888.00 2018-10-03 19:45:56.000 276 7869.68 958.48 53961.02 88888.00 2018-10-03 19:45:57.000 276 7869.64 958.47 53960.98 88888.00 2018-10-03 19:45:58.000 276 7869.59 958.46 53960.93 88888.00 2018-10-03 19:45:59.000 276 7869.54 958.46 53960.89 88888.00 2018-10-03 19:46:00.000 276 7869.48 958.47 53960.85 88888.00 2018-10-03 19:46:01.000 276 7869.43 958.46 53960.80 88888.00 2018-10-03 19:46:02.000 276 7869.37 958.45 53960.75 88888.00 2018-10-03 19:46:03.000 276 7869.32 958.45 53960.71 88888.00 2018-10-03 19:46:04.000 276 7869.26 958.46 53960.66 88888.00 2018-10-03 19:46:05.000 276 7869.21 958.45 53960.62 88888.00 2018-10-03 19:46:06.000 276 7869.16 958.45 53960.57 88888.00 2018-10-03 19:46:07.000 276 7869.10 958.46 53960.52 88888.00 2018-10-03 19:46:08.000 276 7869.03 958.47 53960.46 88888.00 2018-10-03 19:46:09.000 276 7868.96 958.46 53960.42 88888.00 2018-10-03 19:46:10.000 276 7868.90 958.44 53960.39 88888.00 2018-10-03 19:46:11.000 276 7868.85 958.42 53960.37 88888.00 2018-10-03 19:46:12.000 276 7868.82 958.41 53960.35 88888.00 2018-10-03 19:46:13.000 276 7868.79 958.39 53960.32 88888.00 2018-10-03 19:46:14.000 276 7868.75 958.36 53960.29 88888.00 2018-10-03 19:46:15.000 276 7868.70 958.31 53960.26 88888.00 2018-10-03 19:46:16.000 276 7868.64 958.25 53960.24 88888.00 2018-10-03 19:46:17.000 276 7868.59 958.20 53960.21 88888.00 2018-10-03 19:46:18.000 276 7868.53 958.14 53960.18 88888.00 2018-10-03 19:46:19.000 276 7868.46 958.07 53960.14 88888.00 2018-10-03 19:46:20.000 276 7868.37 958.02 53960.10 88888.00 2018-10-03 19:46:21.000 276 7868.30 957.96 53960.04 88888.00 2018-10-03 19:46:22.000 276 7868.21 957.90 53959.98 88888.00 2018-10-03 19:46:23.000 276 7868.12 957.85 53959.91 88888.00 2018-10-03 19:46:24.000 276 7868.03 957.78 53959.86 88888.00 2018-10-03 19:46:25.000 276 7867.94 957.70 53959.80 88888.00 2018-10-03 19:46:26.000 276 7867.85 957.62 53959.75 88888.00 2018-10-03 19:46:27.000 276 7867.75 957.54 53959.70 88888.00 2018-10-03 19:46:28.000 276 7867.66 957.47 53959.65 88888.00 2018-10-03 19:46:29.000 276 7867.58 957.40 53959.61 88888.00 2018-10-03 19:46:30.000 276 7867.50 957.35 53959.56 88888.00 2018-10-03 19:46:31.000 276 7867.42 957.31 53959.52 88888.00 2018-10-03 19:46:32.000 276 7867.34 957.25 53959.48 88888.00 2018-10-03 19:46:33.000 276 7867.28 957.20 53959.43 88888.00 2018-10-03 19:46:34.000 276 7867.23 957.17 53959.40 88888.00 2018-10-03 19:46:35.000 276 7867.17 957.14 53959.37 88888.00 2018-10-03 19:46:36.000 276 7867.10 957.10 53959.33 88888.00 2018-10-03 19:46:37.000 276 7867.04 957.05 53959.28 88888.00 2018-10-03 19:46:38.000 276 7866.97 957.00 53959.24 88888.00 2018-10-03 19:46:39.000 276 7866.91 956.96 53959.21 88888.00 2018-10-03 19:46:40.000 276 7866.86 956.93 53959.17 88888.00 2018-10-03 19:46:41.000 276 7866.81 956.90 53959.13 88888.00 2018-10-03 19:46:42.000 276 7866.76 956.90 53959.09 88888.00 2018-10-03 19:46:43.000 276 7866.72 956.90 53959.05 88888.00 2018-10-03 19:46:44.000 276 7866.68 956.91 53959.02 88888.00 2018-10-03 19:46:45.000 276 7866.63 956.93 53959.00 88888.00 2018-10-03 19:46:46.000 276 7866.59 956.94 53958.96 88888.00 2018-10-03 19:46:47.000 276 7866.57 956.95 53958.92 88888.00 2018-10-03 19:46:48.000 276 7866.54 956.95 53958.89 88888.00 2018-10-03 19:46:49.000 276 7866.52 956.97 53958.86 88888.00 2018-10-03 19:46:50.000 276 7866.50 957.01 53958.83 88888.00 2018-10-03 19:46:51.000 276 7866.49 957.03 53958.82 88888.00 2018-10-03 19:46:52.000 276 7866.47 957.04 53958.82 88888.00 2018-10-03 19:46:53.000 276 7866.46 957.05 53958.81 88888.00 2018-10-03 19:46:54.000 276 7866.46 957.07 53958.79 88888.00 2018-10-03 19:46:55.000 276 7866.45 957.09 53958.77 88888.00 2018-10-03 19:46:56.000 276 7866.43 957.12 53958.75 88888.00 2018-10-03 19:46:57.000 276 7866.40 957.15 53958.70 88888.00 2018-10-03 19:46:58.000 276 7866.35 957.16 53958.66 88888.00 2018-10-03 19:46:59.000 276 7866.31 957.17 53958.63 88888.00 2018-10-03 19:47:00.000 276 7866.29 957.20 53958.61 88888.00 2018-10-03 19:47:01.000 276 7866.29 957.24 53958.59 88888.00 2018-10-03 19:47:02.000 276 7866.29 957.26 53958.59 88888.00 2018-10-03 19:47:03.000 276 7866.28 957.30 53958.57 88888.00 2018-10-03 19:47:04.000 276 7866.27 957.36 53958.53 88888.00 2018-10-03 19:47:05.000 276 7866.26 957.41 53958.50 88888.00 2018-10-03 19:47:06.000 276 7866.24 957.45 53958.47 88888.00 2018-10-03 19:47:07.000 276 7866.21 957.50 53958.45 88888.00 2018-10-03 19:47:08.000 276 7866.21 957.56 53958.42 88888.00 2018-10-03 19:47:09.000 276 7866.21 957.61 53958.41 88888.00 2018-10-03 19:47:10.000 276 7866.21 957.68 53958.39 88888.00 2018-10-03 19:47:11.000 276 7866.20 957.78 53958.35 88888.00 2018-10-03 19:47:12.000 276 7866.21 957.84 53958.32 88888.00 2018-10-03 19:47:13.000 276 7866.22 957.87 53958.33 88888.00 2018-10-03 19:47:14.000 276 7866.23 957.91 53958.34 88888.00 2018-10-03 19:47:15.000 276 7866.24 957.94 53958.33 88888.00 2018-10-03 19:47:16.000 276 7866.22 957.95 53958.34 88888.00 2018-10-03 19:47:17.000 276 7866.21 957.98 53958.34 88888.00 2018-10-03 19:47:18.000 276 7866.19 957.99 53958.32 88888.00 2018-10-03 19:47:19.000 276 7866.19 958.01 53958.32 88888.00 2018-10-03 19:47:20.000 276 7866.20 958.04 53958.31 88888.00 2018-10-03 19:47:21.000 276 7866.20 958.07 53958.30 88888.00 2018-10-03 19:47:22.000 276 7866.18 958.12 53958.28 88888.00 2018-10-03 19:47:23.000 276 7866.17 958.17 53958.25 88888.00 2018-10-03 19:47:24.000 276 7866.16 958.22 53958.23 88888.00 2018-10-03 19:47:25.000 276 7866.14 958.26 53958.23 88888.00 2018-10-03 19:47:26.000 276 7866.13 958.31 53958.21 88888.00 2018-10-03 19:47:27.000 276 7866.12 958.36 53958.19 88888.00 2018-10-03 19:47:28.000 276 7866.10 958.40 53958.16 88888.00 2018-10-03 19:47:29.000 276 7866.07 958.45 53958.14 88888.00 2018-10-03 19:47:30.000 276 7866.05 958.50 53958.13 88888.00 2018-10-03 19:47:31.000 276 7866.04 958.53 53958.12 88888.00 2018-10-03 19:47:32.000 276 7866.03 958.58 53958.12 88888.00 2018-10-03 19:47:33.000 276 7866.03 958.61 53958.11 88888.00 2018-10-03 19:47:34.000 276 7866.02 958.64 53958.11 88888.00 2018-10-03 19:47:35.000 276 7866.01 958.67 53958.10 88888.00 2018-10-03 19:47:36.000 276 7865.99 958.70 53958.09 88888.00 2018-10-03 19:47:37.000 276 7865.98 958.73 53958.07 88888.00 2018-10-03 19:47:38.000 276 7865.96 958.75 53958.06 88888.00 2018-10-03 19:47:39.000 276 7865.93 958.77 53958.05 88888.00 2018-10-03 19:47:40.000 276 7865.93 958.82 53958.04 88888.00 2018-10-03 19:47:41.000 276 7865.92 958.85 53958.04 88888.00 2018-10-03 19:47:42.000 276 7865.90 958.86 53958.03 88888.00 2018-10-03 19:47:43.000 276 7865.89 958.88 53958.02 88888.00 2018-10-03 19:47:44.000 276 7865.88 958.91 53958.03 88888.00 2018-10-03 19:47:45.000 276 7865.88 958.93 53958.03 88888.00 2018-10-03 19:47:46.000 276 7865.87 958.95 53958.02 88888.00 2018-10-03 19:47:47.000 276 7865.87 958.97 53958.02 88888.00 2018-10-03 19:47:48.000 276 7865.88 958.99 53958.05 88888.00 2018-10-03 19:47:49.000 276 7865.88 959.01 53958.05 88888.00 2018-10-03 19:47:50.000 276 7865.88 959.04 53958.05 88888.00 2018-10-03 19:47:51.000 276 7865.88 959.06 53958.05 88888.00 2018-10-03 19:47:52.000 276 7865.86 959.06 53958.05 88888.00 2018-10-03 19:47:53.000 276 7865.86 959.07 53958.05 88888.00 2018-10-03 19:47:54.000 276 7865.85 959.08 53958.05 88888.00 2018-10-03 19:47:55.000 276 7865.84 959.08 53958.05 88888.00 2018-10-03 19:47:56.000 276 7865.85 959.09 53958.06 88888.00 2018-10-03 19:47:57.000 276 7865.85 959.12 53958.07 88888.00 2018-10-03 19:47:58.000 276 7865.85 959.11 53958.09 88888.00 2018-10-03 19:47:59.000 276 7865.85 959.12 53958.10 88888.00 2018-10-03 19:48:00.000 276 7865.84 959.13 53958.09 88888.00 2018-10-03 19:48:01.000 276 7865.84 959.13 53958.07 88888.00 2018-10-03 19:48:02.000 276 7865.84 959.12 53958.06 88888.00 2018-10-03 19:48:03.000 276 7865.84 959.14 53958.07 88888.00 2018-10-03 19:48:04.000 276 7865.84 959.16 53958.08 88888.00 2018-10-03 19:48:05.000 276 7865.85 959.17 53958.09 88888.00 2018-10-03 19:48:06.000 276 7865.87 959.18 53958.09 88888.00 2018-10-03 19:48:07.000 276 7865.89 959.21 53958.11 88888.00 2018-10-03 19:48:08.000 276 7865.90 959.23 53958.12 88888.00 2018-10-03 19:48:09.000 276 7865.92 959.25 53958.13 88888.00 2018-10-03 19:48:10.000 276 7865.94 959.27 53958.14 88888.00 2018-10-03 19:48:11.000 276 7865.96 959.29 53958.15 88888.00 2018-10-03 19:48:12.000 276 7865.98 959.31 53958.16 88888.00 2018-10-03 19:48:13.000 276 7866.00 959.32 53958.17 88888.00 2018-10-03 19:48:14.000 276 7866.03 959.35 53958.20 88888.00 2018-10-03 19:48:15.000 276 7866.04 959.38 53958.20 88888.00 2018-10-03 19:48:16.000 276 7866.05 959.40 53958.20 88888.00 2018-10-03 19:48:17.000 276 7866.07 959.44 53958.20 88888.00 2018-10-03 19:48:18.000 276 7866.09 959.49 53958.21 88888.00 2018-10-03 19:48:19.000 276 7866.10 959.53 53958.21 88888.00 2018-10-03 19:48:20.000 276 7866.12 959.55 53958.21 88888.00 2018-10-03 19:48:21.000 276 7866.13 959.58 53958.22 88888.00 2018-10-03 19:48:22.000 276 7866.14 959.60 53958.23 88888.00 2018-10-03 19:48:23.000 276 7866.14 959.62 53958.23 88888.00 2018-10-03 19:48:24.000 276 7866.14 959.65 53958.22 88888.00 2018-10-03 19:48:25.000 276 7866.16 959.70 53958.21 88888.00 2018-10-03 19:48:26.000 276 7866.17 959.75 53958.20 88888.00 2018-10-03 19:48:27.000 276 7866.16 959.77 53958.19 88888.00 2018-10-03 19:48:28.000 276 7866.15 959.80 53958.18 88888.00 2018-10-03 19:48:29.000 276 7866.15 959.84 53958.17 88888.00 2018-10-03 19:48:30.000 276 7866.15 959.87 53958.15 88888.00 2018-10-03 19:48:31.000 276 7866.14 959.89 53958.14 88888.00 2018-10-03 19:48:32.000 276 7866.14 959.92 53958.15 88888.00 2018-10-03 19:48:33.000 276 7866.14 959.96 53958.15 88888.00 2018-10-03 19:48:34.000 276 7866.12 959.99 53958.13 88888.00 2018-10-03 19:48:35.000 276 7866.11 960.02 53958.11 88888.00 2018-10-03 19:48:36.000 276 7866.11 960.05 53958.10 88888.00 2018-10-03 19:48:37.000 276 7866.10 960.08 53958.08 88888.00 2018-10-03 19:48:38.000 276 7866.08 960.12 53958.07 88888.00 2018-10-03 19:48:39.000 276 7866.07 960.15 53958.06 88888.00 2018-10-03 19:48:40.000 276 7866.05 960.17 53958.04 88888.00 2018-10-03 19:48:41.000 276 7866.03 960.20 53958.02 88888.00 2018-10-03 19:48:42.000 276 7866.01 960.22 53958.01 88888.00 2018-10-03 19:48:43.000 276 7865.99 960.24 53957.99 88888.00 2018-10-03 19:48:44.000 276 7865.97 960.24 53957.97 88888.00 2018-10-03 19:48:45.000 276 7865.96 960.24 53957.96 88888.00 2018-10-03 19:48:46.000 276 7865.93 960.25 53957.94 88888.00 2018-10-03 19:48:47.000 276 7865.90 960.27 53957.93 88888.00 2018-10-03 19:48:48.000 276 7865.89 960.27 53957.93 88888.00 2018-10-03 19:48:49.000 276 7865.89 960.28 53957.91 88888.00 2018-10-03 19:48:50.000 276 7865.87 960.30 53957.88 88888.00 2018-10-03 19:48:51.000 276 7865.85 960.32 53957.87 88888.00 2018-10-03 19:48:52.000 276 7865.82 960.34 53957.86 88888.00 2018-10-03 19:48:53.000 276 7865.81 960.35 53957.84 88888.00 2018-10-03 19:48:54.000 276 7865.81 960.36 53957.85 88888.00 2018-10-03 19:48:55.000 276 7865.81 960.36 53957.84 88888.00 2018-10-03 19:48:56.000 276 7865.79 960.36 53957.82 88888.00 2018-10-03 19:48:57.000 276 7865.78 960.37 53957.82 88888.00 2018-10-03 19:48:58.000 276 7865.77 960.36 53957.83 88888.00 2018-10-03 19:48:59.000 276 7865.76 960.35 53957.81 88888.00 2018-10-03 19:49:00.000 276 7865.74 960.33 53957.80 88888.00 2018-10-03 19:49:01.000 276 7865.73 960.33 53957.81 88888.00 2018-10-03 19:49:02.000 276 7865.73 960.33 53957.82 88888.00 2018-10-03 19:49:03.000 276 7865.73 960.33 53957.82 88888.00 2018-10-03 19:49:04.000 276 7865.71 960.31 53957.81 88888.00 2018-10-03 19:49:05.000 276 7865.70 960.29 53957.80 88888.00 2018-10-03 19:49:06.000 276 7865.67 960.27 53957.78 88888.00 2018-10-03 19:49:07.000 276 7865.63 960.26 53957.77 88888.00 2018-10-03 19:49:08.000 276 7865.62 960.24 53957.76 88888.00 2018-10-03 19:49:09.000 276 7865.61 960.23 53957.75 88888.00 2018-10-03 19:49:10.000 276 7865.60 960.24 53957.74 88888.00 2018-10-03 19:49:11.000 276 7865.58 960.23 53957.73 88888.00 2018-10-03 19:49:12.000 276 7865.57 960.21 53957.73 88888.00 2018-10-03 19:49:13.000 276 7865.55 960.20 53957.74 88888.00 2018-10-03 19:49:14.000 276 7865.53 960.18 53957.74 88888.00 2018-10-03 19:49:15.000 276 7865.52 960.16 53957.75 88888.00 2018-10-03 19:49:16.000 276 7865.53 960.13 53957.76 88888.00 2018-10-03 19:49:17.000 276 7865.53 960.10 53957.76 88888.00 2018-10-03 19:49:18.000 276 7865.52 960.05 53957.76 88888.00 2018-10-03 19:49:19.000 276 7865.51 960.01 53957.77 88888.00 2018-10-03 19:49:20.000 276 7865.49 959.97 53957.78 88888.00 2018-10-03 19:49:21.000 276 7865.48 959.92 53957.79 88888.00 2018-10-03 19:49:22.000 276 7865.47 959.88 53957.80 88888.00 2018-10-03 19:49:23.000 276 7865.45 959.84 53957.79 88888.00 2018-10-03 19:49:24.000 276 7865.42 959.78 53957.77 88888.00 2018-10-03 19:49:25.000 276 7865.39 959.73 53957.76 88888.00 2018-10-03 19:49:26.000 276 7865.35 959.68 53957.74 88888.00 2018-10-03 19:49:27.000 276 7865.32 959.62 53957.73 88888.00 2018-10-03 19:49:28.000 276 7865.29 959.56 53957.74 88888.00 2018-10-03 19:49:29.000 276 7865.27 959.50 53957.75 88888.00 2018-10-03 19:49:30.000 276 7865.25 959.45 53957.74 88888.00 2018-10-03 19:49:31.000 276 7865.23 959.40 53957.72 88888.00 2018-10-03 19:49:32.000 276 7865.20 959.34 53957.71 88888.00 2018-10-03 19:49:33.000 276 7865.15 959.26 53957.69 88888.00 2018-10-03 19:49:34.000 276 7865.09 959.18 53957.66 88888.00 2018-10-03 19:49:35.000 276 7865.04 959.12 53957.65 88888.00 2018-10-03 19:49:36.000 276 7865.02 959.07 53957.63 88888.00 2018-10-03 19:49:37.000 276 7865.00 959.03 53957.62 88888.00 2018-10-03 19:49:38.000 276 7864.97 958.97 53957.61 88888.00 2018-10-03 19:49:39.000 276 7864.93 958.92 53957.60 88888.00 2018-10-03 19:49:40.000 276 7864.90 958.86 53957.60 88888.00 2018-10-03 19:49:41.000 276 7864.90 958.80 53957.61 88888.00 2018-10-03 19:49:42.000 276 7864.88 958.74 53957.62 88888.00 2018-10-03 19:49:43.000 276 7864.86 958.67 53957.62 88888.00 2018-10-03 19:49:44.000 276 7864.84 958.60 53957.62 88888.00 2018-10-03 19:49:45.000 276 7864.82 958.55 53957.63 88888.00 2018-10-03 19:49:46.000 276 7864.80 958.48 53957.64 88888.00 2018-10-03 19:49:47.000 276 7864.80 958.42 53957.64 88888.00 2018-10-03 19:49:48.000 276 7864.80 958.35 53957.65 88888.00 2018-10-03 19:49:49.000 276 7864.80 958.28 53957.67 88888.00 2018-10-03 19:49:50.000 276 7864.80 958.20 53957.69 88888.00 2018-10-03 19:49:51.000 276 7864.81 958.13 53957.71 88888.00 2018-10-03 19:49:52.000 276 7864.82 958.04 53957.73 88888.00 2018-10-03 19:49:53.000 276 7864.82 957.96 53957.75 88888.00 2018-10-03 19:49:54.000 276 7864.84 957.87 53957.78 88888.00 2018-10-03 19:49:55.000 276 7864.85 957.77 53957.80 88888.00 2018-10-03 19:49:56.000 276 7864.86 957.67 53957.82 88888.00 2018-10-03 19:49:57.000 276 7864.90 957.60 53957.86 88888.00 2018-10-03 19:49:58.000 276 7864.94 957.53 53957.89 88888.00 2018-10-03 19:49:59.000 276 7864.96 957.44 53957.91 88888.00 2018-10-03 19:50:00.000 276 7864.97 957.33 53957.92 88888.00 2018-10-03 19:50:01.000 276 7864.96 957.22 53957.93 88888.00 2018-10-03 19:50:02.000 276 7864.95 957.13 53957.94 88888.00 2018-10-03 19:50:03.000 276 7864.94 957.04 53957.93 88888.00 2018-10-03 19:50:04.000 276 7864.93 956.95 53957.93 88888.00 2018-10-03 19:50:05.000 276 7864.91 956.86 53957.93 88888.00 2018-10-03 19:50:06.000 276 7864.89 956.79 53957.92 88888.00 2018-10-03 19:50:07.000 276 7864.87 956.72 53957.90 88888.00 2018-10-03 19:50:08.000 276 7864.84 956.65 53957.89 88888.00 2018-10-03 19:50:09.000 276 7864.81 956.58 53957.87 88888.00 2018-10-03 19:50:10.000 276 7864.78 956.52 53957.87 88888.00 2018-10-03 19:50:11.000 276 7864.77 956.47 53957.87 88888.00 2018-10-03 19:50:12.000 276 7864.76 956.44 53957.86 88888.00 2018-10-03 19:50:13.000 276 7864.74 956.39 53957.84 88888.00 2018-10-03 19:50:14.000 276 7864.73 956.32 53957.84 88888.00 2018-10-03 19:50:15.000 276 7864.72 956.26 53957.84 88888.00 2018-10-03 19:50:16.000 276 7864.73 956.20 53957.84 88888.00 2018-10-03 19:50:17.000 276 7864.73 956.14 53957.84 88888.00 2018-10-03 19:50:18.000 276 7864.72 956.09 53957.85 88888.00 2018-10-03 19:50:19.000 276 7864.71 956.02 53957.86 88888.00 2018-10-03 19:50:20.000 276 7864.71 955.96 53957.86 88888.00 2018-10-03 19:50:21.000 276 7864.71 955.92 53957.86 88888.00 2018-10-03 19:50:22.000 276 7864.72 955.87 53957.86 88888.00 2018-10-03 19:50:23.000 276 7864.73 955.82 53957.86 88888.00 2018-10-03 19:50:24.000 276 7864.74 955.77 53957.86 88888.00 2018-10-03 19:50:25.000 276 7864.75 955.73 53957.87 88888.00 2018-10-03 19:50:26.000 276 7864.76 955.69 53957.88 88888.00 2018-10-03 19:50:27.000 276 7864.76 955.63 53957.88 88888.00 2018-10-03 19:50:28.000 276 7864.76 955.55 53957.88 88888.00 2018-10-03 19:50:29.000 276 7864.75 955.48 53957.87 88888.00 2018-10-03 19:50:30.000 276 7864.73 955.41 53957.86 88888.00 2018-10-03 19:50:31.000 276 7864.71 955.35 53957.85 88888.00 2018-10-03 19:50:32.000 276 7864.70 955.28 53957.86 88888.00 2018-10-03 19:50:33.000 276 7864.69 955.20 53957.85 88888.00 2018-10-03 19:50:34.000 276 7864.68 955.11 53957.84 88888.00 2018-10-03 19:50:35.000 276 7864.67 955.03 53957.85 88888.00 2018-10-03 19:50:36.000 276 7864.67 954.95 53957.85 88888.00 2018-10-03 19:50:37.000 276 7864.66 954.86 53957.85 88888.00 2018-10-03 19:50:38.000 276 7864.64 954.76 53957.84 88888.00 2018-10-03 19:50:39.000 276 7864.62 954.68 53957.84 88888.00 2018-10-03 19:50:40.000 276 7864.61 954.63 53957.84 88888.00 2018-10-03 19:50:41.000 276 7864.62 954.57 53957.83 88888.00 2018-10-03 19:50:42.000 276 7864.62 954.51 53957.81 88888.00 2018-10-03 19:50:43.000 276 7864.62 954.46 53957.81 88888.00 2018-10-03 19:50:44.000 276 7864.62 954.41 53957.82 88888.00 2018-10-03 19:50:45.000 276 7864.62 954.35 53957.82 88888.00 2018-10-03 19:50:46.000 276 7864.63 954.29 53957.81 88888.00 2018-10-03 19:50:47.000 276 7864.62 954.23 53957.80 88888.00 2018-10-03 19:50:48.000 276 7864.59 954.18 53957.78 88888.00 2018-10-03 19:50:49.000 276 7864.57 954.14 53957.75 88888.00 2018-10-03 19:50:50.000 276 7864.55 954.09 53957.72 88888.00 2018-10-03 19:50:51.000 276 7864.53 954.04 53957.70 88888.00 2018-10-03 19:50:52.000 276 7864.49 953.99 53957.68 88888.00 2018-10-03 19:50:53.000 276 7864.47 953.95 53957.65 88888.00 2018-10-03 19:50:54.000 276 7864.44 953.91 53957.63 88888.00 2018-10-03 19:50:55.000 276 7864.42 953.88 53957.62 88888.00 2018-10-03 19:50:56.000 276 7864.40 953.84 53957.61 88888.00 2018-10-03 19:50:57.000 276 7864.38 953.80 53957.58 88888.00 2018-10-03 19:50:58.000 276 7864.36 953.78 53957.54 88888.00 2018-10-03 19:50:59.000 276 7864.33 953.74 53957.50 88888.00 2018-10-03 19:51:00.000 276 7864.31 953.68 53957.48 88888.00 2018-10-03 19:51:01.000 276 7864.27 953.63 53957.45 88888.00 2018-10-03 19:51:02.000 276 7864.23 953.60 53957.42 88888.00 2018-10-03 19:51:03.000 276 7864.21 953.56 53957.39 88888.00 2018-10-03 19:51:04.000 276 7864.18 953.50 53957.38 88888.00 2018-10-03 19:51:05.000 276 7864.13 953.44 53957.35 88888.00 2018-10-03 19:51:06.000 276 7864.08 953.38 53957.31 88888.00 2018-10-03 19:51:07.000 276 7864.04 953.31 53957.27 88888.00 2018-10-03 19:51:08.000 276 7864.00 953.25 53957.23 88888.00 2018-10-03 19:51:09.000 276 7863.98 953.19 53957.20 88888.00 2018-10-03 19:51:10.000 276 7863.95 953.13 53957.17 88888.00 2018-10-03 19:51:11.000 276 7863.92 953.09 53957.14 88888.00 2018-10-03 19:51:12.000 276 7863.90 953.07 53957.11 88888.00 2018-10-03 19:51:13.000 276 7863.86 953.05 53957.07 88888.00 2018-10-03 19:51:14.000 276 7863.84 953.02 53957.05 88888.00 2018-10-03 19:51:15.000 276 7863.83 953.00 53957.03 88888.00 2018-10-03 19:51:16.000 276 7863.82 952.97 53957.02 88888.00 2018-10-03 19:51:17.000 276 7863.82 952.95 53957.02 88888.00 2018-10-03 19:51:18.000 276 7863.85 952.95 53957.02 88888.00 2018-10-03 19:51:19.000 276 7863.86 952.96 53957.00 88888.00 2018-10-03 19:51:20.000 276 7863.84 952.96 53956.98 88888.00 2018-10-03 19:51:21.000 276 7863.83 952.95 53956.95 88888.00 2018-10-03 19:51:22.000 276 7863.81 952.94 53956.92 88888.00 2018-10-03 19:51:23.000 276 7863.79 952.91 53956.89 88888.00 2018-10-03 19:51:24.000 276 7863.78 952.90 53956.88 88888.00 2018-10-03 19:51:25.000 276 7863.78 952.91 53956.86 88888.00 2018-10-03 19:51:26.000 276 7863.77 952.91 53956.82 88888.00 2018-10-03 19:51:27.000 276 7863.75 952.91 53956.79 88888.00 2018-10-03 19:51:28.000 276 7863.73 952.92 53956.76 88888.00 2018-10-03 19:51:29.000 276 7863.73 952.94 53956.74 88888.00 2018-10-03 19:51:30.000 276 7863.73 952.97 53956.71 88888.00 2018-10-03 19:51:31.000 276 7863.73 952.98 53956.69 88888.00 2018-10-03 19:51:32.000 276 7863.71 952.98 53956.68 88888.00 2018-10-03 19:51:33.000 276 7863.70 953.00 53956.66 88888.00 2018-10-03 19:51:34.000 276 7863.70 953.02 53956.62 88888.00 2018-10-03 19:51:35.000 276 7863.69 953.03 53956.59 88888.00 2018-10-03 19:51:36.000 276 7863.67 953.05 53956.57 88888.00 2018-10-03 19:51:37.000 276 7863.67 953.08 53956.56 88888.00 2018-10-03 19:51:38.000 276 7863.67 953.10 53956.54 88888.00 2018-10-03 19:51:39.000 276 7863.64 953.11 53956.49 88888.00 2018-10-03 19:51:40.000 276 7863.59 953.13 53956.43 88888.00 2018-10-03 19:51:41.000 276 7863.55 953.16 53956.37 88888.00 2018-10-03 19:51:42.000 276 7863.52 953.19 53956.33 88888.00 2018-10-03 19:51:43.000 276 7863.50 953.23 53956.31 88888.00 2018-10-03 19:51:44.000 276 7863.48 953.27 53956.29 88888.00 2018-10-03 19:51:45.000 276 7863.48 953.29 53956.27 88888.00 2018-10-03 19:51:46.000 276 7863.48 953.33 53956.24 88888.00 2018-10-03 19:51:47.000 276 7863.45 953.36 53956.20 88888.00 2018-10-03 19:51:48.000 276 7863.41 953.37 53956.17 88888.00 2018-10-03 19:51:49.000 276 7863.38 953.38 53956.16 88888.00 2018-10-03 19:51:50.000 276 7863.36 953.42 53956.15 88888.00 2018-10-03 19:51:51.000 276 7863.34 953.45 53956.14 88888.00 2018-10-03 19:51:52.000 276 7863.32 953.47 53956.12 88888.00 2018-10-03 19:51:53.000 276 7863.28 953.47 53956.09 88888.00 2018-10-03 19:51:54.000 276 7863.24 953.48 53956.06 88888.00 2018-10-03 19:51:55.000 276 7863.22 953.51 53956.02 88888.00 2018-10-03 19:51:56.000 276 7863.19 953.54 53955.99 88888.00 2018-10-03 19:51:57.000 276 7863.18 953.58 53955.98 88888.00 2018-10-03 19:51:58.000 276 7863.19 953.64 53955.96 88888.00 2018-10-03 19:51:59.000 276 7863.19 953.69 53955.95 88888.00 2018-10-03 19:52:00.000 276 7863.19 953.73 53955.96 88888.00 2018-10-03 19:52:01.000 276 7863.19 953.77 53955.96 88888.00 2018-10-03 19:52:02.000 276 7863.20 953.80 53955.96 88888.00 2018-10-03 19:52:03.000 276 7863.23 953.83 53955.98 88888.00 2018-10-03 19:52:04.000 276 7863.25 953.84 53956.00 88888.00 2018-10-03 19:52:05.000 276 7863.25 953.85 53956.02 88888.00 2018-10-03 19:52:06.000 276 7863.26 953.83 53956.03 88888.00 2018-10-03 19:52:07.000 276 7863.27 953.83 53956.04 88888.00 2018-10-03 19:52:08.000 276 7863.29 953.82 53956.06 88888.00 2018-10-03 19:52:09.000 276 7863.31 953.82 53956.07 88888.00 2018-10-03 19:52:10.000 276 7863.32 953.83 53956.09 88888.00 2018-10-03 19:52:11.000 276 7863.34 953.85 53956.11 88888.00 2018-10-03 19:52:12.000 276 7863.35 953.87 53956.11 88888.00 2018-10-03 19:52:13.000 276 7863.35 953.89 53956.11 88888.00 2018-10-03 19:52:14.000 276 7863.36 953.92 53956.11 88888.00 2018-10-03 19:52:15.000 276 7863.36 953.94 53956.10 88888.00 2018-10-03 19:52:16.000 276 7863.38 953.97 53956.11 88888.00 2018-10-03 19:52:17.000 276 7863.41 953.99 53956.13 88888.00 2018-10-03 19:52:18.000 276 7863.42 954.03 53956.14 88888.00 2018-10-03 19:52:19.000 276 7863.43 954.05 53956.14 88888.00 2018-10-03 19:52:20.000 276 7863.43 954.08 53956.14 88888.00 2018-10-03 19:52:21.000 276 7863.44 954.10 53956.15 88888.00 2018-10-03 19:52:22.000 276 7863.44 954.12 53956.14 88888.00 2018-10-03 19:52:23.000 276 7863.43 954.15 53956.14 88888.00 2018-10-03 19:52:24.000 276 7863.43 954.20 53956.14 88888.00 2018-10-03 19:52:25.000 276 7863.44 954.22 53956.14 88888.00 2018-10-03 19:52:26.000 276 7863.45 954.24 53956.15 88888.00 2018-10-03 19:52:27.000 276 7863.45 954.26 53956.14 88888.00 2018-10-03 19:52:28.000 276 7863.45 954.28 53956.15 88888.00 2018-10-03 19:52:29.000 276 7863.44 954.27 53956.16 88888.00 2018-10-03 19:52:30.000 276 7863.43 954.24 53956.17 88888.00 2018-10-03 19:52:31.000 276 7863.40 954.19 53956.17 88888.00 2018-10-03 19:52:32.000 276 7863.38 954.14 53956.17 88888.00 2018-10-03 19:52:33.000 276 7863.35 954.09 53956.18 88888.00 2018-10-03 19:52:34.000 276 7863.31 954.03 53956.18 88888.00 2018-10-03 19:52:35.000 276 7863.29 954.00 53956.19 88888.00 2018-10-03 19:52:36.000 276 7863.28 953.98 53956.18 88888.00 2018-10-03 19:52:37.000 276 7863.25 953.95 53956.18 88888.00 2018-10-03 19:52:38.000 276 7863.22 953.89 53956.20 88888.00 2018-10-03 19:52:39.000 276 7863.21 953.84 53956.21 88888.00 2018-10-03 19:52:40.000 276 7863.20 953.80 53956.22 88888.00 2018-10-03 19:52:41.000 276 7863.17 953.77 53956.22 88888.00 2018-10-03 19:52:42.000 276 7863.16 953.75 53956.21 88888.00 2018-10-03 19:52:43.000 276 7863.14 953.74 53956.21 88888.00 2018-10-03 19:52:44.000 276 7863.13 953.74 53956.21 88888.00 2018-10-03 19:52:45.000 276 7863.12 953.75 53956.22 88888.00 2018-10-03 19:52:46.000 276 7863.12 953.75 53956.25 88888.00 2018-10-03 19:52:47.000 276 7863.14 953.76 53956.27 88888.00 2018-10-03 19:52:48.000 276 7863.17 953.76 53956.31 88888.00 2018-10-03 19:52:49.000 276 7863.21 953.76 53956.35 88888.00 2018-10-03 19:52:50.000 276 7863.25 953.79 53956.38 88888.00 2018-10-03 19:52:51.000 276 7863.28 953.79 53956.42 88888.00 2018-10-03 19:52:52.000 276 7863.30 953.79 53956.46 88888.00 2018-10-03 19:52:53.000 276 7863.32 953.81 53956.46 88888.00 2018-10-03 19:52:54.000 276 7863.31 953.83 53956.45 88888.00 2018-10-03 19:52:55.000 276 7863.29 953.84 53956.44 88888.00 2018-10-03 19:52:56.000 276 7863.29 953.88 53956.43 88888.00 2018-10-03 19:52:57.000 276 7863.28 953.92 53956.43 88888.00 2018-10-03 19:52:58.000 276 7863.27 953.96 53956.41 88888.00 2018-10-03 19:52:59.000 276 7863.26 953.99 53956.41 88888.00 2018-10-03 19:53:00.000 276 7863.26 954.04 53956.42 88888.00 2018-10-03 19:53:01.000 276 7863.27 954.09 53956.43 88888.00 2018-10-03 19:53:02.000 276 7863.28 954.15 53956.45 88888.00 2018-10-03 19:53:03.000 276 7863.29 954.20 53956.47 88888.00 2018-10-03 19:53:04.000 276 7863.32 954.27 53956.48 88888.00 2018-10-03 19:53:05.000 276 7863.36 954.34 53956.50 88888.00 2018-10-03 19:53:06.000 276 7863.40 954.41 53956.52 88888.00 2018-10-03 19:53:07.000 276 7863.44 954.49 53956.55 88888.00 2018-10-03 19:53:08.000 276 7863.49 954.56 53956.58 88888.00 2018-10-03 19:53:09.000 276 7863.52 954.62 53956.60 88888.00 2018-10-03 19:53:10.000 276 7863.53 954.67 53956.62 88888.00 2018-10-03 19:53:11.000 276 7863.55 954.72 53956.63 88888.00 2018-10-03 19:53:12.000 276 7863.58 954.80 53956.63 88888.00 2018-10-03 19:53:13.000 276 7863.59 954.87 53956.63 88888.00 2018-10-03 19:53:14.000 276 7863.60 954.93 53956.63 88888.00 2018-10-03 19:53:15.000 276 7863.60 954.97 53956.64 88888.00 2018-10-03 19:53:16.000 276 7863.60 955.02 53956.64 88888.00 2018-10-03 19:53:17.000 276 7863.62 955.08 53956.64 88888.00 2018-10-03 19:53:18.000 276 7863.65 955.14 53956.66 88888.00 2018-10-03 19:53:19.000 276 7863.69 955.23 53956.69 88888.00 2018-10-03 19:53:20.000 276 7863.73 955.30 53956.73 88888.00 2018-10-03 19:53:21.000 276 7863.78 955.36 53956.76 88888.00 2018-10-03 19:53:22.000 276 7863.84 955.43 53956.79 88888.00 2018-10-03 19:53:23.000 276 7863.88 955.49 53956.84 88888.00 2018-10-03 19:53:24.000 276 7863.94 955.55 53956.88 88888.00 2018-10-03 19:53:25.000 276 7864.01 955.60 53956.93 88888.00 2018-10-03 19:53:26.000 276 7864.08 955.64 53956.98 88888.00 2018-10-03 19:53:27.000 276 7864.14 955.69 53957.04 88888.00 2018-10-03 19:53:28.000 276 7864.21 955.74 53957.08 88888.00 2018-10-03 19:53:29.000 276 7864.28 955.80 53957.12 88888.00 2018-10-03 19:53:30.000 276 7864.38 955.87 53957.18 88888.00 2018-10-03 19:53:31.000 276 7864.47 955.92 53957.23 88888.00 2018-10-03 19:53:32.000 276 7864.56 955.95 53957.28 88888.00 2018-10-03 19:53:33.000 276 7864.64 955.99 53957.36 88888.00 2018-10-03 19:53:34.000 276 7864.71 956.03 53957.43 88888.00 2018-10-03 19:53:35.000 276 7864.77 956.06 53957.48 88888.00 2018-10-03 19:53:36.000 276 7864.84 956.10 53957.52 88888.00 2018-10-03 19:53:37.000 276 7864.90 956.13 53957.56 88888.00 2018-10-03 19:53:38.000 276 7864.95 956.15 53957.59 88888.00 2018-10-03 19:53:39.000 276 7864.99 956.14 53957.62 88888.00 2018-10-03 19:53:40.000 276 7865.03 956.14 53957.64 88888.00 2018-10-03 19:53:41.000 276 7865.08 956.16 53957.68 88888.00 2018-10-03 19:53:42.000 276 7865.14 956.16 53957.74 88888.00 2018-10-03 19:53:43.000 276 7865.18 956.16 53957.79 88888.00 2018-10-03 19:53:44.000 276 7865.20 956.15 53957.82 88888.00 2018-10-03 19:53:45.000 276 7865.23 956.13 53957.84 88888.00 2018-10-03 19:53:46.000 276 7865.25 956.10 53957.87 88888.00 2018-10-03 19:53:47.000 276 7865.28 956.08 53957.90 88888.00 2018-10-03 19:53:48.000 276 7865.31 956.05 53957.95 88888.00 2018-10-03 19:53:49.000 276 7865.34 956.02 53957.98 88888.00 2018-10-03 19:53:50.000 276 7865.35 956.01 53958.02 88888.00 2018-10-03 19:53:51.000 276 7865.37 955.97 53958.06 88888.00 2018-10-03 19:53:52.000 276 7865.40 955.92 53958.11 88888.00 2018-10-03 19:53:53.000 276 7865.45 955.89 53958.15 88888.00 2018-10-03 19:53:54.000 276 7865.49 955.86 53958.19 88888.00 2018-10-03 19:53:55.000 276 7865.51 955.82 53958.23 88888.00 2018-10-03 19:53:56.000 276 7865.54 955.80 53958.27 88888.00 2018-10-03 19:53:57.000 276 7865.58 955.79 53958.30 88888.00 2018-10-03 19:53:58.000 276 7865.59 955.76 53958.33 88888.00 2018-10-03 19:53:59.000 276 7865.60 955.71 53958.36 88888.00 2018-10-03 19:54:00.000 276 7865.62 955.67 53958.38 88888.00 2018-10-03 19:54:01.000 276 7865.61 955.62 53958.38 88888.00 2018-10-03 19:54:02.000 276 7865.58 955.58 53958.39 88888.00 2018-10-03 19:54:03.000 276 7865.56 955.55 53958.39 88888.00 2018-10-03 19:54:04.000 276 7865.54 955.51 53958.39 88888.00 2018-10-03 19:54:05.000 276 7865.54 955.47 53958.41 88888.00 2018-10-03 19:54:06.000 276 7865.55 955.45 53958.44 88888.00 2018-10-03 19:54:07.000 276 7865.56 955.43 53958.47 88888.00 2018-10-03 19:54:08.000 276 7865.58 955.40 53958.51 88888.00 2018-10-03 19:54:09.000 276 7865.59 955.38 53958.54 88888.00 2018-10-03 19:54:10.000 276 7865.61 955.37 53958.55 88888.00 2018-10-03 19:54:11.000 276 7865.64 955.36 53958.58 88888.00 2018-10-03 19:54:12.000 276 7865.69 955.36 53958.63 88888.00 2018-10-03 19:54:13.000 276 7865.71 955.33 53958.66 88888.00 2018-10-03 19:54:14.000 276 7865.73 955.27 53958.69 88888.00 2018-10-03 19:54:15.000 276 7865.74 955.23 53958.73 88888.00 2018-10-03 19:54:16.000 276 7865.76 955.20 53958.77 88888.00 2018-10-03 19:54:17.000 276 7865.78 955.16 53958.80 88888.00 2018-10-03 19:54:18.000 276 7865.82 955.14 53958.85 88888.00 2018-10-03 19:54:19.000 276 7865.89 955.13 53958.90 88888.00 2018-10-03 19:54:20.000 276 7865.94 955.10 53958.96 88888.00 2018-10-03 19:54:21.000 276 7865.99 955.07 53959.02 88888.00 2018-10-03 19:54:22.000 276 7866.02 955.04 53959.06 88888.00 2018-10-03 19:54:23.000 276 7866.05 955.00 53959.09 88888.00 2018-10-03 19:54:24.000 276 7866.09 954.94 53959.13 88888.00 2018-10-03 19:54:25.000 276 7866.14 954.90 53959.17 88888.00 2018-10-03 19:54:26.000 276 7866.20 954.88 53959.22 88888.00 2018-10-03 19:54:27.000 276 7866.26 954.86 53959.28 88888.00 2018-10-03 19:54:28.000 276 7866.31 954.81 53959.31 88888.00 2018-10-03 19:54:29.000 276 7866.31 954.76 53959.32 88888.00 2018-10-03 19:54:30.000 276 7866.31 954.70 53959.34 88888.00 2018-10-03 19:54:31.000 276 7866.33 954.63 53959.36 88888.00 2018-10-03 19:54:32.000 276 7866.34 954.57 53959.38 88888.00 2018-10-03 19:54:33.000 276 7866.35 954.51 53959.40 88888.00 2018-10-03 19:54:34.000 276 7866.36 954.45 53959.42 88888.00 2018-10-03 19:54:35.000 276 7866.36 954.39 53959.43 88888.00 2018-10-03 19:54:36.000 276 7866.35 954.34 53959.45 88888.00 2018-10-03 19:54:37.000 276 7866.36 954.29 53959.46 88888.00 2018-10-03 19:54:38.000 276 7866.38 954.22 53959.48 88888.00 2018-10-03 19:54:39.000 276 7866.41 954.16 53959.50 88888.00 2018-10-03 19:54:40.000 276 7866.42 954.11 53959.52 88888.00 2018-10-03 19:54:41.000 276 7866.42 954.04 53959.52 88888.00 2018-10-03 19:54:42.000 276 7866.41 953.95 53959.53 88888.00 2018-10-03 19:54:43.000 276 7866.39 953.85 53959.53 88888.00 2018-10-03 19:54:44.000 276 7866.38 953.78 53959.53 88888.00 2018-10-03 19:54:45.000 276 7866.38 953.71 53959.54 88888.00 2018-10-03 19:54:46.000 276 7866.37 953.62 53959.56 88888.00 2018-10-03 19:54:47.000 276 7866.35 953.52 53959.58 88888.00 2018-10-03 19:54:48.000 276 7866.34 953.43 53959.59 88888.00 2018-10-03 19:54:49.000 276 7866.33 953.34 53959.59 88888.00 2018-10-03 19:54:50.000 276 7866.31 953.21 53959.59 88888.00 2018-10-03 19:54:51.000 276 7866.30 953.06 53959.61 88888.00 2018-10-03 19:54:52.000 276 7866.28 952.94 53959.62 88888.00 2018-10-03 19:54:53.000 276 7866.25 952.83 53959.61 88888.00 2018-10-03 19:54:54.000 276 7866.22 952.71 53959.61 88888.00 2018-10-03 19:54:55.000 276 7866.21 952.58 53959.62 88888.00 2018-10-03 19:54:56.000 276 7866.21 952.47 53959.64 88888.00 2018-10-03 19:54:57.000 276 7866.23 952.40 53959.68 88888.00 2018-10-03 19:54:58.000 276 7866.29 952.33 53959.73 88888.00 2018-10-03 19:54:59.000 276 7866.36 952.26 53959.80 88888.00 2018-10-03 19:55:00.000 276 7866.42 952.17 53959.86 88888.00 2018-10-03 19:55:01.000 276 7866.46 952.07 53959.91 88888.00 2018-10-03 19:55:02.000 276 7866.51 951.97 53959.93 88888.00 2018-10-03 19:55:03.000 276 7866.55 951.87 53959.96 88888.00 2018-10-03 19:55:04.000 276 7866.58 951.76 53960.00 88888.00 2018-10-03 19:55:05.000 276 7866.62 951.67 53960.03 88888.00 2018-10-03 19:55:06.000 276 7866.64 951.59 53960.04 88888.00 2018-10-03 19:55:07.000 276 7866.64 951.52 53960.04 88888.00 2018-10-03 19:55:08.000 276 7866.62 951.45 53960.02 88888.00 2018-10-03 19:55:09.000 276 7866.61 951.38 53959.99 88888.00 2018-10-03 19:55:10.000 276 7866.58 951.31 53959.96 88888.00 2018-10-03 19:55:11.000 276 7866.56 951.26 53959.95 88888.00 2018-10-03 19:55:12.000 276 7866.58 951.24 53959.96 88888.00 2018-10-03 19:55:13.000 276 7866.62 951.20 53959.99 88888.00 2018-10-03 19:55:14.000 276 7866.64 951.15 53959.99 88888.00 2018-10-03 19:55:15.000 276 7866.62 951.12 53959.96 88888.00 2018-10-03 19:55:16.000 276 7866.61 951.09 53959.93 88888.00 2018-10-03 19:55:17.000 276 7866.57 951.04 53959.89 88888.00 2018-10-03 19:55:18.000 276 7866.52 950.98 53959.85 88888.00 2018-10-03 19:55:19.000 276 7866.45 950.92 53959.78 88888.00 2018-10-03 19:55:20.000 276 7866.37 950.84 53959.71 88888.00 2018-10-03 19:55:21.000 276 7866.29 950.75 53959.66 88888.00 2018-10-03 19:55:22.000 276 7866.23 950.65 53959.64 88888.00 2018-10-03 19:55:23.000 276 7866.21 950.56 53959.64 88888.00 2018-10-03 19:55:24.000 276 7866.19 950.47 53959.65 88888.00 2018-10-03 19:55:25.000 276 7866.17 950.37 53959.64 88888.00 2018-10-03 19:55:26.000 276 7866.13 950.27 53959.62 88888.00 2018-10-03 19:55:27.000 276 7866.09 950.18 53959.59 88888.00 2018-10-03 19:55:28.000 276 7866.04 950.11 53959.57 88888.00 2018-10-03 19:55:29.000 276 7865.99 950.03 53959.54 88888.00 2018-10-03 19:55:30.000 276 7865.92 949.95 53959.48 88888.00 2018-10-03 19:55:31.000 276 7865.88 949.87 53959.45 88888.00 2018-10-03 19:55:32.000 276 7865.83 949.81 53959.41 88888.00 2018-10-03 19:55:33.000 276 7865.78 949.75 53959.38 88888.00 2018-10-03 19:55:34.000 276 7865.74 949.68 53959.33 88888.00 2018-10-03 19:55:35.000 276 7865.70 949.62 53959.30 88888.00 2018-10-03 19:55:36.000 276 7865.68 949.59 53959.28 88888.00 2018-10-03 19:55:37.000 276 7865.68 949.57 53959.29 88888.00 2018-10-03 19:55:38.000 276 7865.71 949.56 53959.32 88888.00 2018-10-03 19:55:39.000 276 7865.75 949.57 53959.33 88888.00 2018-10-03 19:55:40.000 276 7865.80 949.60 53959.34 88888.00 2018-10-03 19:55:41.000 276 7865.83 949.61 53959.33 88888.00 2018-10-03 19:55:42.000 276 7865.84 949.60 53959.31 88888.00 2018-10-03 19:55:43.000 276 7865.81 949.60 53959.27 88888.00 2018-10-03 19:55:44.000 276 7865.75 949.61 53959.20 88888.00 2018-10-03 19:55:45.000 276 7865.68 949.60 53959.13 88888.00 2018-10-03 19:55:46.000 276 7865.61 949.60 53959.06 88888.00 2018-10-03 19:55:47.000 276 7865.55 949.62 53958.97 88888.00 2018-10-03 19:55:48.000 276 7865.49 949.65 53958.89 88888.00 2018-10-03 19:55:49.000 276 7865.42 949.68 53958.81 88888.00 2018-10-03 19:55:50.000 276 7865.35 949.72 53958.73 88888.00 2018-10-03 19:55:51.000 276 7865.30 949.77 53958.66 88888.00 2018-10-03 19:55:52.000 276 7865.26 949.83 53958.62 88888.00 2018-10-03 19:55:53.000 276 7865.24 949.90 53958.58 88888.00 2018-10-03 19:55:54.000 276 7865.23 949.96 53958.55 88888.00 2018-10-03 19:55:55.000 276 7865.23 950.03 53958.53 88888.00 2018-10-03 19:55:56.000 276 7865.23 950.10 53958.50 88888.00 2018-10-03 19:55:57.000 276 7865.24 950.17 53958.48 88888.00 2018-10-03 19:55:58.000 276 7865.25 950.24 53958.45 88888.00 2018-10-03 19:55:59.000 276 7865.26 950.31 53958.43 88888.00 2018-10-03 19:56:00.000 276 7865.27 950.38 53958.40 88888.00 2018-10-03 19:56:01.000 276 7865.29 950.45 53958.39 88888.00 2018-10-03 19:56:02.000 276 7865.30 950.51 53958.37 88888.00 2018-10-03 19:56:03.000 276 7865.31 950.57 53958.33 88888.00 2018-10-03 19:56:04.000 276 7865.31 950.62 53958.30 88888.00 2018-10-03 19:56:05.000 276 7865.28 950.67 53958.26 88888.00 2018-10-03 19:56:06.000 276 7865.24 950.72 53958.19 88888.00 2018-10-03 19:56:07.000 276 7865.22 950.79 53958.12 88888.00 2018-10-03 19:56:08.000 276 7865.19 950.85 53958.07 88888.00 2018-10-03 19:56:09.000 276 7865.13 950.92 53957.98 88888.00 2018-10-03 19:56:10.000 276 7865.05 951.00 53957.88 88888.00 2018-10-03 19:56:11.000 276 7864.96 951.08 53957.76 88888.00 2018-10-03 19:56:12.000 276 7864.85 951.11 53957.64 88888.00 2018-10-03 19:56:13.000 276 7864.76 951.15 53957.56 88888.00 2018-10-03 19:56:14.000 276 7864.72 951.20 53957.53 88888.00 2018-10-03 19:56:15.000 276 7864.72 951.26 53957.52 88888.00 2018-10-03 19:56:16.000 276 7864.73 951.32 53957.52 88888.00 2018-10-03 19:56:17.000 276 7864.74 951.37 53957.51 88888.00 2018-10-03 19:56:18.000 276 7864.77 951.41 53957.52 88888.00 2018-10-03 19:56:19.000 276 7864.79 951.46 53957.53 88888.00 2018-10-03 19:56:20.000 276 7864.82 951.51 53957.54 88888.00 2018-10-03 19:56:21.000 276 7864.87 951.55 53957.55 88888.00 2018-10-03 19:56:22.000 276 7864.91 951.57 53957.57 88888.00 2018-10-03 19:56:23.000 276 7864.94 951.57 53957.58 88888.00 2018-10-03 19:56:24.000 276 7864.94 951.57 53957.55 88888.00 2018-10-03 19:56:25.000 276 7864.92 951.57 53957.52 88888.00 2018-10-03 19:56:26.000 276 7864.90 951.59 53957.47 88888.00 2018-10-03 19:56:27.000 276 7864.88 951.62 53957.42 88888.00 2018-10-03 19:56:28.000 276 7864.84 951.63 53957.36 88888.00 2018-10-03 19:56:29.000 276 7864.82 951.63 53957.33 88888.00 2018-10-03 19:56:30.000 276 7864.82 951.63 53957.32 88888.00 2018-10-03 19:56:31.000 276 7864.81 951.60 53957.31 88888.00 2018-10-03 19:56:32.000 276 7864.79 951.55 53957.30 88888.00 2018-10-03 19:56:33.000 276 7864.78 951.51 53957.30 88888.00 2018-10-03 19:56:34.000 276 7864.78 951.49 53957.28 88888.00 2018-10-03 19:56:35.000 276 7864.77 951.47 53957.27 88888.00 2018-10-03 19:56:36.000 276 7864.79 951.45 53957.28 88888.00 2018-10-03 19:56:37.000 276 7864.82 951.43 53957.29 88888.00 2018-10-03 19:56:38.000 276 7864.85 951.43 53957.31 88888.00 2018-10-03 19:56:39.000 276 7864.89 951.43 53957.31 88888.00 2018-10-03 19:56:40.000 276 7864.91 951.41 53957.31 88888.00 2018-10-03 19:56:41.000 276 7864.94 951.39 53957.30 88888.00 2018-10-03 19:56:42.000 276 7864.96 951.37 53957.29 88888.00 2018-10-03 19:56:43.000 276 7864.95 951.37 53957.26 88888.00 2018-10-03 19:56:44.000 276 7864.92 951.36 53957.22 88888.00 2018-10-03 19:56:45.000 276 7864.91 951.32 53957.18 88888.00 2018-10-03 19:56:46.000 276 7864.90 951.28 53957.18 88888.00 2018-10-03 19:56:47.000 276 7864.90 951.22 53957.20 88888.00 2018-10-03 19:56:48.000 276 7864.90 951.16 53957.18 88888.00 2018-10-03 19:56:49.000 276 7864.88 951.10 53957.16 88888.00 2018-10-03 19:56:50.000 276 7864.87 951.05 53957.13 88888.00 2018-10-03 19:56:51.000 276 7864.86 950.99 53957.11 88888.00 2018-10-03 19:56:52.000 276 7864.84 950.93 53957.08 88888.00 2018-10-03 19:56:53.000 276 7864.79 950.87 53957.03 88888.00 2018-10-03 19:56:54.000 276 7864.74 950.82 53956.97 88888.00 2018-10-03 19:56:55.000 276 7864.67 950.77 53956.91 88888.00 2018-10-03 19:56:56.000 276 7864.60 950.71 53956.84 88888.00 2018-10-03 19:56:57.000 276 7864.53 950.65 53956.79 88888.00 2018-10-03 19:56:58.000 276 7864.48 950.59 53956.74 88888.00 2018-10-03 19:56:59.000 276 7864.41 950.54 53956.68 88888.00 2018-10-03 19:57:00.000 276 7864.34 950.48 53956.63 88888.00 2018-10-03 19:57:01.000 276 7864.28 950.43 53956.58 88888.00 2018-10-03 19:57:02.000 276 7864.23 950.38 53956.52 88888.00 2018-10-03 19:57:03.000 276 7864.18 950.34 53956.45 88888.00 2018-10-03 19:57:04.000 276 7864.13 950.29 53956.41 88888.00 2018-10-03 19:57:05.000 276 7864.06 950.22 53956.37 88888.00 2018-10-03 19:57:06.000 276 7864.02 950.15 53956.32 88888.00 2018-10-03 19:57:07.000 276 7863.97 950.09 53956.27 88888.00 2018-10-03 19:57:08.000 276 7863.90 950.02 53956.21 88888.00 2018-10-03 19:57:09.000 276 7863.83 949.95 53956.16 88888.00 2018-10-03 19:57:10.000 276 7863.75 949.88 53956.09 88888.00 2018-10-03 19:57:11.000 276 7863.68 949.83 53956.02 88888.00 2018-10-03 19:57:12.000 276 7863.63 949.79 53955.96 88888.00 2018-10-03 19:57:13.000 276 7863.58 949.79 53955.91 88888.00 2018-10-03 19:57:14.000 276 7863.54 949.79 53955.86 88888.00 2018-10-03 19:57:15.000 276 7863.50 949.78 53955.82 88888.00 2018-10-03 19:57:16.000 276 7863.47 949.78 53955.78 88888.00 2018-10-03 19:57:17.000 276 7863.48 949.79 53955.77 88888.00 2018-10-03 19:57:18.000 276 7863.50 949.78 53955.75 88888.00 2018-10-03 19:57:19.000 276 7863.51 949.80 53955.73 88888.00 2018-10-03 19:57:20.000 276 7863.50 949.84 53955.72 88888.00 2018-10-03 19:57:21.000 276 7863.51 949.90 53955.69 88888.00 2018-10-03 19:57:22.000 276 7863.54 949.95 53955.67 88888.00 2018-10-03 19:57:23.000 276 7863.60 950.01 53955.68 88888.00 2018-10-03 19:57:24.000 276 7863.66 950.06 53955.70 88888.00 2018-10-03 19:57:25.000 276 7863.72 950.11 53955.74 88888.00 2018-10-03 19:57:26.000 276 7863.80 950.17 53955.78 88888.00 2018-10-03 19:57:27.000 276 7863.88 950.23 53955.80 88888.00 2018-10-03 19:57:28.000 276 7863.96 950.30 53955.83 88888.00 2018-10-03 19:57:29.000 276 7864.04 950.37 53955.85 88888.00 2018-10-03 19:57:30.000 276 7864.12 950.41 53955.86 88888.00 2018-10-03 19:57:31.000 276 7864.17 950.45 53955.88 88888.00 2018-10-03 19:57:32.000 276 7864.22 950.50 53955.87 88888.00 2018-10-03 19:57:33.000 276 7864.27 950.56 53955.86 88888.00 2018-10-03 19:57:34.000 276 7864.31 950.61 53955.84 88888.00 2018-10-03 19:57:35.000 276 7864.35 950.64 53955.84 88888.00 2018-10-03 19:57:36.000 276 7864.38 950.66 53955.83 88888.00 2018-10-03 19:57:37.000 276 7864.42 950.69 53955.83 88888.00 2018-10-03 19:57:38.000 276 7864.45 950.73 53955.83 88888.00 2018-10-03 19:57:39.000 276 7864.46 950.76 53955.82 88888.00 2018-10-03 19:57:40.000 276 7864.48 950.80 53955.80 88888.00 2018-10-03 19:57:41.000 276 7864.50 950.85 53955.80 88888.00 2018-10-03 19:57:42.000 276 7864.53 950.90 53955.79 88888.00 2018-10-03 19:57:43.000 276 7864.55 950.95 53955.77 88888.00 2018-10-03 19:57:44.000 276 7864.59 951.00 53955.79 88888.00 2018-10-03 19:57:45.000 276 7864.65 951.05 53955.82 88888.00 2018-10-03 19:57:46.000 276 7864.68 951.09 53955.86 88888.00 2018-10-03 19:57:47.000 276 7864.72 951.11 53955.89 88888.00 2018-10-03 19:57:48.000 276 7864.77 951.11 53955.91 88888.00 2018-10-03 19:57:49.000 276 7864.80 951.09 53955.90 88888.00 2018-10-03 19:57:50.000 276 7864.83 951.08 53955.91 88888.00 2018-10-03 19:57:51.000 276 7864.85 951.07 53955.93 88888.00 2018-10-03 19:57:52.000 276 7864.88 951.04 53955.96 88888.00 2018-10-03 19:57:53.000 276 7864.90 951.00 53955.99 88888.00 2018-10-03 19:57:54.000 276 7864.92 950.96 53956.00 88888.00 2018-10-03 19:57:55.000 276 7864.93 950.91 53956.01 88888.00 2018-10-03 19:57:56.000 276 7864.94 950.84 53956.03 88888.00 2018-10-03 19:57:57.000 276 7864.95 950.77 53956.05 88888.00 2018-10-03 19:57:58.000 276 7864.94 950.71 53956.06 88888.00 2018-10-03 19:57:59.000 276 7864.92 950.64 53956.06 88888.00 2018-10-03 19:58:00.000 276 7864.89 950.58 53956.05 88888.00 2018-10-03 19:58:01.000 276 7864.87 950.53 53956.04 88888.00 2018-10-03 19:58:02.000 276 7864.85 950.47 53956.02 88888.00 2018-10-03 19:58:03.000 276 7864.83 950.42 53956.01 88888.00 2018-10-03 19:58:04.000 276 7864.79 950.39 53956.00 88888.00 2018-10-03 19:58:05.000 276 7864.77 950.37 53955.99 88888.00 2018-10-03 19:58:06.000 276 7864.75 950.36 53955.98 88888.00 2018-10-03 19:58:07.000 276 7864.74 950.34 53955.98 88888.00 2018-10-03 19:58:08.000 276 7864.74 950.32 53956.00 88888.00 2018-10-03 19:58:09.000 276 7864.75 950.31 53956.02 88888.00 2018-10-03 19:58:10.000 276 7864.77 950.29 53956.05 88888.00 2018-10-03 19:58:11.000 276 7864.80 950.28 53956.11 88888.00 2018-10-03 19:58:12.000 276 7864.83 950.27 53956.14 88888.00 2018-10-03 19:58:13.000 276 7864.85 950.28 53956.17 88888.00 2018-10-03 19:58:14.000 276 7864.88 950.28 53956.18 88888.00 2018-10-03 19:58:15.000 276 7864.92 950.28 53956.22 88888.00 2018-10-03 19:58:16.000 276 7864.98 950.28 53956.27 88888.00 2018-10-03 19:58:17.000 276 7865.04 950.28 53956.32 88888.00 2018-10-03 19:58:18.000 276 7865.12 950.30 53956.37 88888.00 2018-10-03 19:58:19.000 276 7865.18 950.33 53956.40 88888.00 2018-10-03 19:58:20.000 276 7865.24 950.36 53956.43 88888.00 2018-10-03 19:58:21.000 276 7865.30 950.40 53956.48 88888.00 2018-10-03 19:58:22.000 276 7865.36 950.44 53956.54 88888.00 2018-10-03 19:58:23.000 276 7865.41 950.44 53956.59 88888.00 2018-10-03 19:58:24.000 276 7865.49 950.44 53956.66 88888.00 2018-10-03 19:58:25.000 276 7865.58 950.43 53956.74 88888.00 2018-10-03 19:58:26.000 276 7865.66 950.42 53956.81 88888.00 2018-10-03 19:58:27.000 276 7865.75 950.40 53956.88 88888.00 2018-10-03 19:58:28.000 276 7865.85 950.40 53956.94 88888.00 2018-10-03 19:58:29.000 276 7865.93 950.42 53957.00 88888.00 2018-10-03 19:58:30.000 276 7865.99 950.45 53957.03 88888.00 2018-10-03 19:58:31.000 276 7866.05 950.50 53957.05 88888.00 2018-10-03 19:58:32.000 276 7866.11 950.55 53957.08 88888.00 2018-10-03 19:58:33.000 276 7866.19 950.59 53957.12 88888.00 2018-10-03 19:58:34.000 276 7866.27 950.63 53957.21 88888.00 2018-10-03 19:58:35.000 276 7866.40 950.69 53957.31 88888.00 2018-10-03 19:58:36.000 276 7866.54 950.75 53957.43 88888.00 2018-10-03 19:58:37.000 276 7866.67 950.77 53957.55 88888.00 2018-10-03 19:58:38.000 276 7866.81 950.79 53957.65 88888.00 2018-10-03 19:58:39.000 276 7866.94 950.83 53957.74 88888.00 2018-10-03 19:58:40.000 276 7867.06 950.87 53957.82 88888.00 2018-10-03 19:58:41.000 276 7867.16 950.89 53957.88 88888.00 2018-10-03 19:58:42.000 276 7867.23 950.90 53957.93 88888.00 2018-10-03 19:58:43.000 276 7867.28 950.89 53957.97 88888.00 2018-10-03 19:58:44.000 276 7867.31 950.88 53957.99 88888.00 2018-10-03 19:58:45.000 276 7867.34 950.86 53958.00 88888.00 2018-10-03 19:58:46.000 276 7867.35 950.83 53958.02 88888.00 2018-10-03 19:58:47.000 276 7867.34 950.81 53958.02 88888.00 2018-10-03 19:58:48.000 276 7867.30 950.78 53958.00 88888.00 2018-10-03 19:58:49.000 276 7867.26 950.73 53957.98 88888.00 2018-10-03 19:58:50.000 276 7867.19 950.67 53957.96 88888.00 2018-10-03 19:58:51.000 276 7867.13 950.60 53957.95 88888.00 2018-10-03 19:58:52.000 276 7867.09 950.55 53957.93 88888.00 2018-10-03 19:58:53.000 276 7867.04 950.50 53957.94 88888.00 2018-10-03 19:58:54.000 276 7867.01 950.45 53957.95 88888.00 2018-10-03 19:58:55.000 276 7867.00 950.42 53957.96 88888.00 2018-10-03 19:58:56.000 276 7866.99 950.40 53957.98 88888.00 2018-10-03 19:58:57.000 276 7867.01 950.38 53958.03 88888.00 2018-10-03 19:58:58.000 276 7867.04 950.38 53958.07 88888.00 2018-10-03 19:58:59.000 276 7867.06 950.37 53958.11 88888.00 2018-10-03 19:59:00.000 276 7867.08 950.31 53958.17 88888.00 2018-10-03 19:59:01.000 276 7867.11 950.23 53958.23 88888.00 2018-10-03 19:59:02.000 276 7867.15 950.13 53958.30 88888.00 2018-10-03 19:59:03.000 276 7867.18 950.04 53958.38 88888.00 2018-10-03 19:59:04.000 276 7867.23 949.96 53958.45 88888.00 2018-10-03 19:59:05.000 276 7867.29 949.89 53958.52 88888.00 2018-10-03 19:59:06.000 276 7867.34 949.83 53958.59 88888.00 2018-10-03 19:59:07.000 276 7867.38 949.75 53958.64 88888.00 2018-10-03 19:59:08.000 276 7867.44 949.69 53958.69 88888.00 2018-10-03 19:59:09.000 276 7867.51 949.63 53958.78 88888.00 2018-10-03 19:59:10.000 276 7867.60 949.56 53958.88 88888.00 2018-10-03 19:59:11.000 276 7867.69 949.47 53958.99 88888.00 2018-10-03 19:59:12.000 276 7867.78 949.36 53959.10 88888.00 2018-10-03 19:59:13.000 276 7867.88 949.23 53959.21 88888.00 2018-10-03 19:59:14.000 276 7867.96 949.10 53959.30 88888.00 2018-10-03 19:59:15.000 276 7868.02 948.94 53959.38 88888.00 2018-10-03 19:59:16.000 276 7868.10 948.79 53959.47 88888.00 2018-10-03 19:59:17.000 276 7868.18 948.63 53959.55 88888.00 2018-10-03 19:59:18.000 276 7868.23 948.48 53959.61 88888.00 2018-10-03 19:59:19.000 276 7868.29 948.31 53959.66 88888.00 2018-10-03 19:59:20.000 276 7868.34 948.16 53959.72 88888.00 2018-10-03 19:59:21.000 276 7868.38 948.01 53959.79 88888.00 2018-10-03 19:59:22.000 276 7868.41 947.84 53959.84 88888.00 2018-10-03 19:59:23.000 276 7868.45 947.68 53959.89 88888.00 2018-10-03 19:59:24.000 276 7868.52 947.53 53959.97 88888.00 2018-10-03 19:59:25.000 276 7868.59 947.39 53960.05 88888.00 2018-10-03 19:59:26.000 276 7868.64 947.23 53960.09 88888.00 2018-10-03 19:59:27.000 276 7868.66 947.04 53960.12 88888.00 2018-10-03 19:59:28.000 276 7868.69 946.84 53960.18 88888.00 2018-10-03 19:59:29.000 276 7868.72 946.61 53960.23 88888.00 2018-10-03 19:59:30.000 276 7868.73 946.34 53960.27 88888.00 2018-10-03 19:59:31.000 276 7868.74 946.08 53960.32 88888.00 2018-10-03 19:59:32.000 276 7868.76 945.79 53960.37 88888.00 2018-10-03 19:59:33.000 276 7868.77 945.46 53960.43 88888.00 2018-10-03 19:59:34.000 276 7868.78 945.12 53960.48 88888.00 2018-10-03 19:59:35.000 276 7868.79 944.78 53960.52 88888.00 2018-10-03 19:59:36.000 276 7868.79 944.46 53960.55 88888.00 2018-10-03 19:59:37.000 276 7868.79 944.16 53960.57 88888.00 2018-10-03 19:59:38.000 276 7868.80 943.90 53960.59 88888.00 2018-10-03 19:59:39.000 276 7868.82 943.67 53960.60 88888.00 2018-10-03 19:59:40.000 276 7868.88 943.48 53960.62 88888.00 2018-10-03 19:59:41.000 276 7868.93 943.32 53960.64 88888.00 2018-10-03 19:59:42.000 276 7868.98 943.17 53960.65 88888.00 2018-10-03 19:59:43.000 276 7869.06 943.04 53960.68 88888.00 2018-10-03 19:59:44.000 276 7869.15 942.95 53960.70 88888.00 2018-10-03 19:59:45.000 276 7869.23 942.90 53960.72 88888.00 2018-10-03 19:59:46.000 276 7869.33 942.86 53960.75 88888.00 2018-10-03 19:59:47.000 276 7869.44 942.83 53960.79 88888.00 2018-10-03 19:59:48.000 276 7869.57 942.79 53960.84 88888.00 2018-10-03 19:59:49.000 276 7869.70 942.76 53960.88 88888.00 2018-10-03 19:59:50.000 276 7869.80 942.76 53960.89 88888.00 2018-10-03 19:59:51.000 276 7869.88 942.76 53960.88 88888.00 2018-10-03 19:59:52.000 276 7869.96 942.72 53960.87 88888.00 2018-10-03 19:59:53.000 276 7870.03 942.68 53960.86 88888.00 2018-10-03 19:59:54.000 276 7870.10 942.65 53960.84 88888.00 2018-10-03 19:59:55.000 276 7870.18 942.62 53960.84 88888.00 2018-10-03 19:59:56.000 276 7870.23 942.58 53960.82 88888.00 2018-10-03 19:59:57.000 276 7870.26 942.54 53960.75 88888.00 2018-10-03 19:59:58.000 276 7870.27 942.54 53960.67 88888.00 2018-10-03 19:59:59.000 276 7870.27 942.53 53960.57 88888.00 2018-10-03 20:00:00.000 276 7870.26 942.49 53960.51 88888.00 2018-10-03 20:00:01.000 276 7870.24 942.43 53960.46 88888.00 2018-10-03 20:00:02.000 276 7870.22 942.37 53960.39 88888.00 2018-10-03 20:00:03.000 276 7870.19 942.33 53960.30 88888.00 2018-10-03 20:00:04.000 276 7870.15 942.30 53960.21 88888.00 2018-10-03 20:00:05.000 276 7870.12 942.28 53960.12 88888.00 2018-10-03 20:00:06.000 276 7870.10 942.27 53960.04 88888.00 2018-10-03 20:00:07.000 276 7870.10 942.26 53959.98 88888.00 2018-10-03 20:00:08.000 276 7870.09 942.29 53959.89 88888.00 2018-10-03 20:00:09.000 276 7870.08 942.33 53959.81 88888.00 2018-10-03 20:00:10.000 276 7870.11 942.38 53959.75 88888.00 2018-10-03 20:00:11.000 276 7870.15 942.44 53959.70 88888.00 2018-10-03 20:00:12.000 276 7870.16 942.53 53959.63 88888.00 2018-10-03 20:00:13.000 276 7870.17 942.60 53959.57 88888.00 2018-10-03 20:00:14.000 276 7870.17 942.63 53959.48 88888.00 2018-10-03 20:00:15.000 276 7870.15 942.64 53959.41 88888.00 2018-10-03 20:00:16.000 276 7870.15 942.64 53959.36 88888.00 2018-10-03 20:00:17.000 276 7870.14 942.62 53959.30 88888.00 2018-10-03 20:00:18.000 276 7870.13 942.60 53959.23 88888.00 2018-10-03 20:00:19.000 276 7870.09 942.60 53959.11 88888.00 2018-10-03 20:00:20.000 276 7870.02 942.63 53958.98 88888.00 2018-10-03 20:00:21.000 276 7869.96 942.69 53958.85 88888.00 2018-10-03 20:00:22.000 276 7869.93 942.78 53958.75 88888.00 2018-10-03 20:00:23.000 276 7869.93 942.84 53958.72 88888.00 2018-10-03 20:00:24.000 276 7870.00 942.89 53958.73 88888.00 2018-10-03 20:00:25.000 276 7870.09 942.96 53958.73 88888.00 2018-10-03 20:00:26.000 276 7870.18 943.03 53958.72 88888.00 2018-10-03 20:00:27.000 276 7870.28 943.08 53958.75 88888.00 2018-10-03 20:00:28.000 276 7870.41 943.12 53958.80 88888.00 2018-10-03 20:00:29.000 276 7870.53 943.16 53958.82 88888.00 2018-10-03 20:00:30.000 276 7870.61 943.22 53958.81 88888.00 2018-10-03 20:00:31.000 276 7870.64 943.33 53958.73 88888.00 2018-10-03 20:00:32.000 276 7870.62 943.42 53958.61 88888.00 2018-10-03 20:00:33.000 276 7870.60 943.51 53958.51 88888.00 2018-10-03 20:00:34.000 276 7870.62 943.59 53958.45 88888.00 2018-10-03 20:00:35.000 276 7870.70 943.70 53958.43 88888.00 2018-10-03 20:00:36.000 276 7870.80 943.86 53958.42 88888.00 2018-10-03 20:00:37.000 276 7870.90 944.07 53958.40 88888.00 2018-10-03 20:00:38.000 276 7870.99 944.28 53958.39 88888.00 2018-10-03 20:00:39.000 276 7871.05 944.50 53958.34 88888.00 2018-10-03 20:00:40.000 276 7871.07 944.76 53958.23 88888.00 2018-10-03 20:00:41.000 276 7871.06 945.03 53958.11 88888.00 2018-10-03 20:00:42.000 276 7871.05 945.28 53957.98 88888.00 2018-10-03 20:00:43.000 276 7871.03 945.50 53957.88 88888.00 2018-10-03 20:00:44.000 276 7871.02 945.70 53957.79 88888.00 2018-10-03 20:00:45.000 276 7871.03 945.89 53957.73 88888.00 2018-10-03 20:00:46.000 276 7871.05 946.09 53957.68 88888.00 2018-10-03 20:00:47.000 276 7871.06 946.29 53957.63 88888.00 2018-10-03 20:00:48.000 276 7871.06 946.49 53957.56 88888.00 2018-10-03 20:00:49.000 276 7871.03 946.67 53957.46 88888.00 2018-10-03 20:00:50.000 276 7870.96 946.81 53957.36 88888.00 2018-10-03 20:00:51.000 276 7870.92 946.93 53957.28 88888.00 2018-10-03 20:00:52.000 276 7870.89 947.06 53957.21 88888.00 2018-10-03 20:00:53.000 276 7870.85 947.18 53957.13 88888.00 2018-10-03 20:00:54.000 276 7870.77 947.29 53957.04 88888.00 2018-10-03 20:00:55.000 276 7870.66 947.38 53956.91 88888.00 2018-10-03 20:00:56.000 276 7870.53 947.43 53956.80 88888.00 2018-10-03 20:00:57.000 276 7870.42 947.45 53956.71 88888.00 2018-10-03 20:00:58.000 276 7870.30 947.46 53956.62 88888.00 2018-10-03 20:00:59.000 276 7870.17 947.43 53956.54 88888.00 2018-10-03 20:01:00.000 276 7870.07 947.37 53956.46 88888.00 2018-10-03 20:01:01.000 276 7870.00 947.31 53956.40 88888.00 2018-10-03 20:01:02.000 276 7869.93 947.26 53956.36 88888.00 2018-10-03 20:01:03.000 276 7869.89 947.22 53956.34 88888.00 2018-10-03 20:01:04.000 276 7869.87 947.19 53956.34 88888.00 2018-10-03 20:01:05.000 276 7869.85 947.13 53956.34 88888.00 2018-10-03 20:01:06.000 276 7869.80 947.06 53956.32 88888.00 2018-10-03 20:01:07.000 276 7869.74 947.00 53956.27 88888.00 2018-10-03 20:01:08.000 276 7869.67 946.96 53956.22 88888.00 2018-10-03 20:01:09.000 276 7869.62 946.97 53956.17 88888.00 2018-10-03 20:01:10.000 276 7869.55 947.02 53956.09 88888.00 2018-10-03 20:01:11.000 276 7869.47 947.09 53956.01 88888.00 2018-10-03 20:01:12.000 276 7869.37 947.18 53955.90 88888.00 2018-10-03 20:01:13.000 276 7869.26 947.26 53955.78 88888.00 2018-10-03 20:01:14.000 276 7869.15 947.38 53955.67 88888.00 2018-10-03 20:01:15.000 276 7869.02 947.51 53955.55 88888.00 2018-10-03 20:01:16.000 276 7868.88 947.63 53955.43 88888.00 2018-10-03 20:01:17.000 276 7868.75 947.72 53955.33 88888.00 2018-10-03 20:01:18.000 276 7868.64 947.83 53955.23 88888.00 2018-10-03 20:01:19.000 276 7868.55 947.96 53955.14 88888.00 2018-10-03 20:01:20.000 276 7868.46 948.10 53955.06 88888.00 2018-10-03 20:01:21.000 276 7868.37 948.27 53954.97 88888.00 2018-10-03 20:01:22.000 276 7868.30 948.47 53954.87 88888.00 2018-10-03 20:01:23.000 276 7868.23 948.67 53954.79 88888.00 2018-10-03 20:01:24.000 276 7868.16 948.86 53954.71 88888.00 2018-10-03 20:01:25.000 276 7868.09 949.06 53954.63 88888.00 2018-10-03 20:01:26.000 276 7868.00 949.26 53954.54 88888.00 2018-10-03 20:01:27.000 276 7867.92 949.44 53954.47 88888.00 2018-10-03 20:01:28.000 276 7867.84 949.63 53954.40 88888.00 2018-10-03 20:01:29.000 276 7867.79 949.84 53954.35 88888.00 2018-10-03 20:01:30.000 276 7867.76 950.06 53954.30 88888.00 2018-10-03 20:01:31.000 276 7867.72 950.27 53954.24 88888.00 2018-10-03 20:01:32.000 276 7867.65 950.47 53954.17 88888.00 2018-10-03 20:01:33.000 276 7867.58 950.65 53954.11 88888.00 2018-10-03 20:01:34.000 276 7867.54 950.84 53954.07 88888.00 2018-10-03 20:01:35.000 276 7867.50 950.99 53954.04 88888.00 2018-10-03 20:01:36.000 276 7867.49 951.12 53954.04 88888.00 2018-10-03 20:01:37.000 276 7867.48 951.22 53954.02 88888.00 2018-10-03 20:01:38.000 276 7867.45 951.33 53954.01 88888.00 2018-10-03 20:01:39.000 276 7867.43 951.44 53954.01 88888.00 2018-10-03 20:01:40.000 276 7867.43 951.54 53954.03 88888.00 2018-10-03 20:01:41.000 276 7867.44 951.64 53954.04 88888.00 2018-10-03 20:01:42.000 276 7867.45 951.75 53954.05 88888.00 2018-10-03 20:01:43.000 276 7867.44 951.84 53954.05 88888.00 2018-10-03 20:01:44.000 276 7867.41 951.93 53954.04 88888.00 2018-10-03 20:01:45.000 276 7867.38 952.03 53954.02 88888.00 2018-10-03 20:01:46.000 276 7867.38 952.17 53954.00 88888.00 2018-10-03 20:01:47.000 276 7867.40 952.30 53954.02 88888.00 2018-10-03 20:01:48.000 276 7867.43 952.41 53954.05 88888.00 2018-10-03 20:01:49.000 276 7867.50 952.54 53954.10 88888.00 2018-10-03 20:01:50.000 276 7867.60 952.67 53954.18 88888.00 2018-10-03 20:01:51.000 276 7867.70 952.79 53954.27 88888.00 2018-10-03 20:01:52.000 276 7867.80 952.89 53954.36 88888.00 2018-10-03 20:01:53.000 276 7867.92 953.02 53954.46 88888.00 2018-10-03 20:01:54.000 276 7868.06 953.17 53954.55 88888.00 2018-10-03 20:01:55.000 276 7868.19 953.31 53954.64 88888.00 2018-10-03 20:01:56.000 276 7868.32 953.45 53954.73 88888.00 2018-10-03 20:01:57.000 276 7868.46 953.59 53954.84 88888.00 2018-10-03 20:01:58.000 276 7868.60 953.69 53954.95 88888.00 2018-10-03 20:01:59.000 276 7868.73 953.76 53955.06 88888.00 2018-10-03 20:02:00.000 276 7868.87 953.84 53955.18 88888.00 2018-10-03 20:02:01.000 276 7868.97 953.90 53955.27 88888.00 2018-10-03 20:02:02.000 276 7869.03 953.88 53955.36 88888.00 2018-10-03 20:02:03.000 276 7869.10 953.81 53955.46 88888.00 2018-10-03 20:02:04.000 276 7869.17 953.72 53955.55 88888.00 2018-10-03 20:02:05.000 276 7869.24 953.63 53955.63 88888.00 2018-10-03 20:02:06.000 276 7869.29 953.50 53955.73 88888.00 2018-10-03 20:02:07.000 276 7869.36 953.32 53955.86 88888.00 2018-10-03 20:02:08.000 276 7869.46 953.15 53956.02 88888.00 2018-10-03 20:02:09.000 276 7869.58 953.00 53956.18 88888.00 2018-10-03 20:02:10.000 276 7869.71 952.85 53956.35 88888.00 2018-10-03 20:02:11.000 276 7869.84 952.71 53956.52 88888.00 2018-10-03 20:02:12.000 276 7869.93 952.57 53956.64 88888.00 2018-10-03 20:02:13.000 276 7870.04 952.43 53956.77 88888.00 2018-10-03 20:02:14.000 276 7870.19 952.32 53956.93 88888.00 2018-10-03 20:02:15.000 276 7870.37 952.22 53957.12 88888.00 2018-10-03 20:02:16.000 276 7870.56 952.14 53957.31 88888.00 2018-10-03 20:02:17.000 276 7870.76 952.06 53957.49 88888.00 2018-10-03 20:02:18.000 276 7870.92 952.01 53957.63 88888.00 2018-10-03 20:02:19.000 276 7871.05 951.99 53957.73 88888.00 2018-10-03 20:02:20.000 276 7871.17 951.98 53957.81 88888.00 2018-10-03 20:02:21.000 276 7871.27 951.97 53957.90 88888.00 2018-10-03 20:02:22.000 276 7871.38 951.94 53958.01 88888.00 2018-10-03 20:02:23.000 276 7871.50 951.89 53958.14 88888.00 2018-10-03 20:02:24.000 276 7871.64 951.83 53958.26 88888.00 2018-10-03 20:02:25.000 276 7871.74 951.77 53958.36 88888.00 2018-10-03 20:02:26.000 276 7871.82 951.72 53958.45 88888.00 2018-10-03 20:02:27.000 276 7871.90 951.68 53958.52 88888.00 2018-10-03 20:02:28.000 276 7871.98 951.64 53958.61 88888.00 2018-10-03 20:02:29.000 276 7872.05 951.57 53958.69 88888.00 2018-10-03 20:02:30.000 276 7872.06 951.44 53958.75 88888.00 2018-10-03 20:02:31.000 276 7872.06 951.31 53958.81 88888.00 2018-10-03 20:02:32.000 276 7872.07 951.17 53958.89 88888.00 2018-10-03 20:02:33.000 276 7872.08 951.06 53958.94 88888.00 2018-10-03 20:02:34.000 276 7872.11 950.95 53959.00 88888.00 2018-10-03 20:02:35.000 276 7872.16 950.83 53959.10 88888.00 2018-10-03 20:02:36.000 276 7872.22 950.72 53959.22 88888.00 2018-10-03 20:02:37.000 276 7872.25 950.63 53959.30 88888.00 2018-10-03 20:02:38.000 276 7872.27 950.53 53959.34 88888.00 2018-10-03 20:02:39.000 276 7872.28 950.43 53959.36 88888.00 2018-10-03 20:02:40.000 276 7872.29 950.33 53959.41 88888.00 2018-10-03 20:02:41.000 276 7872.30 950.26 53959.45 88888.00 2018-10-03 20:02:42.000 276 7872.31 950.23 53959.48 88888.00 2018-10-03 20:02:43.000 276 7872.34 950.22 53959.51 88888.00 2018-10-03 20:02:44.000 276 7872.36 950.21 53959.55 88888.00 2018-10-03 20:02:45.000 276 7872.37 950.19 53959.59 88888.00 2018-10-03 20:02:46.000 276 7872.38 950.13 53959.62 88888.00 2018-10-03 20:02:47.000 276 7872.39 950.07 53959.67 88888.00 2018-10-03 20:02:48.000 276 7872.39 950.01 53959.70 88888.00 2018-10-03 20:02:49.000 276 7872.40 949.93 53959.74 88888.00 2018-10-03 20:02:50.000 276 7872.44 949.85 53959.81 88888.00 2018-10-03 20:02:51.000 276 7872.49 949.81 53959.88 88888.00 2018-10-03 20:02:52.000 276 7872.52 949.75 53959.93 88888.00 2018-10-03 20:02:53.000 276 7872.55 949.72 53959.97 88888.00 2018-10-03 20:02:54.000 276 7872.60 949.70 53960.01 88888.00 2018-10-03 20:02:55.000 276 7872.64 949.67 53960.07 88888.00 2018-10-03 20:02:56.000 276 7872.69 949.65 53960.14 88888.00 2018-10-03 20:02:57.000 276 7872.77 949.66 53960.21 88888.00 2018-10-03 20:02:58.000 276 7872.88 949.69 53960.30 88888.00 2018-10-03 20:02:59.000 276 7872.98 949.71 53960.37 88888.00 2018-10-03 20:03:00.000 276 7873.05 949.72 53960.43 88888.00 2018-10-03 20:03:01.000 276 7873.12 949.73 53960.48 88888.00 2018-10-03 20:03:02.000 276 7873.20 949.73 53960.54 88888.00 2018-10-03 20:03:03.000 276 7873.28 949.71 53960.60 88888.00 2018-10-03 20:03:04.000 276 7873.37 949.70 53960.68 88888.00 2018-10-03 20:03:05.000 276 7873.50 949.70 53960.77 88888.00 2018-10-03 20:03:06.000 276 7873.66 949.69 53960.90 88888.00 2018-10-03 20:03:07.000 276 7873.83 949.69 53961.05 88888.00 2018-10-03 20:03:08.000 276 7874.02 949.70 53961.20 88888.00 2018-10-03 20:03:09.000 276 7874.20 949.70 53961.34 88888.00 2018-10-03 20:03:10.000 276 7874.36 949.66 53961.47 88888.00 2018-10-03 20:03:11.000 276 7874.52 949.61 53961.58 88888.00 2018-10-03 20:03:12.000 276 7874.65 949.56 53961.67 88888.00 2018-10-03 20:03:13.000 276 7874.76 949.49 53961.74 88888.00 2018-10-03 20:03:14.000 276 7874.85 949.42 53961.80 88888.00 2018-10-03 20:03:15.000 276 7874.92 949.33 53961.84 88888.00 2018-10-03 20:03:16.000 276 7874.95 949.23 53961.86 88888.00 2018-10-03 20:03:17.000 276 7874.98 949.13 53961.88 88888.00 2018-10-03 20:03:18.000 276 7875.04 949.04 53961.93 88888.00 2018-10-03 20:03:19.000 276 7875.11 948.94 53962.00 88888.00 2018-10-03 20:03:20.000 276 7875.19 948.86 53962.06 88888.00 2018-10-03 20:03:21.000 276 7875.26 948.81 53962.10 88888.00 2018-10-03 20:03:22.000 276 7875.29 948.76 53962.12 88888.00 2018-10-03 20:03:23.000 276 7875.31 948.68 53962.12 88888.00 2018-10-03 20:03:24.000 276 7875.33 948.60 53962.13 88888.00 2018-10-03 20:03:25.000 276 7875.35 948.55 53962.14 88888.00 2018-10-03 20:03:26.000 276 7875.37 948.52 53962.15 88888.00 2018-10-03 20:03:27.000 276 7875.40 948.48 53962.17 88888.00 2018-10-03 20:03:28.000 276 7875.45 948.43 53962.21 88888.00 2018-10-03 20:03:29.000 276 7875.54 948.37 53962.27 88888.00 2018-10-03 20:03:30.000 276 7875.62 948.27 53962.36 88888.00 2018-10-03 20:03:31.000 276 7875.69 948.15 53962.45 88888.00 2018-10-03 20:03:32.000 276 7875.78 948.04 53962.53 88888.00 2018-10-03 20:03:33.000 276 7875.90 947.95 53962.61 88888.00 2018-10-03 20:03:34.000 276 7876.02 947.88 53962.71 88888.00 2018-10-03 20:03:35.000 276 7876.12 947.79 53962.80 88888.00 2018-10-03 20:03:36.000 276 7876.21 947.68 53962.86 88888.00 2018-10-03 20:03:37.000 276 7876.25 947.54 53962.89 88888.00 2018-10-03 20:03:38.000 276 7876.24 947.34 53962.89 88888.00 2018-10-03 20:03:39.000 276 7876.20 947.12 53962.87 88888.00 2018-10-03 20:03:40.000 276 7876.13 946.92 53962.82 88888.00 2018-10-03 20:03:41.000 276 7876.06 946.71 53962.79 88888.00 2018-10-03 20:03:42.000 276 7876.02 946.52 53962.78 88888.00 2018-10-03 20:03:43.000 276 7876.00 946.38 53962.76 88888.00 2018-10-03 20:03:44.000 276 7875.98 946.27 53962.73 88888.00 2018-10-03 20:03:45.000 276 7875.94 946.16 53962.71 88888.00 2018-10-03 20:03:46.000 276 7875.90 946.04 53962.68 88888.00 2018-10-03 20:03:47.000 276 7875.86 945.91 53962.64 88888.00 2018-10-03 20:03:48.000 276 7875.79 945.79 53962.61 88888.00 2018-10-03 20:03:49.000 276 7875.72 945.65 53962.57 88888.00 2018-10-03 20:03:50.000 276 7875.65 945.50 53962.52 88888.00 2018-10-03 20:03:51.000 276 7875.54 945.33 53962.44 88888.00 2018-10-03 20:03:52.000 276 7875.41 945.14 53962.34 88888.00 2018-10-03 20:03:53.000 276 7875.24 944.92 53962.23 88888.00 2018-10-03 20:03:54.000 276 7875.07 944.67 53962.14 88888.00 2018-10-03 20:03:55.000 276 7874.91 944.42 53962.07 88888.00 2018-10-03 20:03:56.000 276 7874.77 944.17 53962.02 88888.00 2018-10-03 20:03:57.000 276 7874.66 943.94 53961.98 88888.00 2018-10-03 20:03:58.000 276 7874.60 943.77 53961.96 88888.00 2018-10-03 20:03:59.000 276 7874.59 943.65 53961.98 88888.00 2018-10-03 20:04:00.000 276 7874.58 943.52 53961.98 88888.00 2018-10-03 20:04:01.000 276 7874.55 943.36 53961.98 88888.00 2018-10-03 20:04:02.000 276 7874.52 943.19 53961.97 88888.00 2018-10-03 20:04:03.000 276 7874.49 943.04 53961.98 88888.00 2018-10-03 20:04:04.000 276 7874.47 942.91 53961.98 88888.00 2018-10-03 20:04:05.000 276 7874.42 942.78 53961.95 88888.00 2018-10-03 20:04:06.000 276 7874.37 942.63 53961.91 88888.00 2018-10-03 20:04:07.000 276 7874.35 942.49 53961.90 88888.00 2018-10-03 20:04:08.000 276 7874.32 942.40 53961.84 88888.00 2018-10-03 20:04:09.000 276 7874.24 942.31 53961.75 88888.00 2018-10-03 20:04:10.000 276 7874.16 942.20 53961.68 88888.00 2018-10-03 20:04:11.000 276 7874.10 942.08 53961.67 88888.00 2018-10-03 20:04:12.000 276 7874.11 941.96 53961.70 88888.00 2018-10-03 20:04:13.000 276 7874.18 941.85 53961.75 88888.00 2018-10-03 20:04:14.000 276 7874.28 941.75 53961.82 88888.00 2018-10-03 20:04:15.000 276 7874.33 941.63 53961.89 88888.00 2018-10-03 20:04:16.000 276 7874.38 941.47 53961.96 88888.00 2018-10-03 20:04:17.000 276 7874.48 941.37 53962.04 88888.00 2018-10-03 20:04:18.000 276 7874.57 941.32 53962.07 88888.00 2018-10-03 20:04:19.000 276 7874.61 941.29 53962.05 88888.00 2018-10-03 20:04:20.000 276 7874.63 941.23 53962.01 88888.00 2018-10-03 20:04:21.000 276 7874.65 941.15 53962.00 88888.00 2018-10-03 20:04:22.000 276 7874.70 941.07 53962.02 88888.00 2018-10-03 20:04:23.000 276 7874.75 940.98 53962.05 88888.00 2018-10-03 20:04:24.000 276 7874.80 940.86 53962.10 88888.00 2018-10-03 20:04:25.000 276 7874.87 940.73 53962.16 88888.00 2018-10-03 20:04:26.000 276 7874.94 940.57 53962.21 88888.00 2018-10-03 20:04:27.000 276 7875.02 940.39 53962.26 88888.00 2018-10-03 20:04:28.000 276 7875.14 940.23 53962.34 88888.00 2018-10-03 20:04:29.000 276 7875.24 940.08 53962.41 88888.00 2018-10-03 20:04:30.000 276 7875.32 939.92 53962.44 88888.00 2018-10-03 20:04:31.000 276 7875.39 939.78 53962.46 88888.00 2018-10-03 20:04:32.000 276 7875.45 939.65 53962.48 88888.00 2018-10-03 20:04:33.000 276 7875.47 939.52 53962.48 88888.00 2018-10-03 20:04:34.000 276 7875.51 939.40 53962.50 88888.00 2018-10-03 20:04:35.000 276 7875.61 939.30 53962.57 88888.00 2018-10-03 20:04:36.000 276 7875.76 939.27 53962.66 88888.00 2018-10-03 20:04:37.000 276 7875.90 939.28 53962.71 88888.00 2018-10-03 20:04:38.000 276 7875.97 939.24 53962.72 88888.00 2018-10-03 20:04:39.000 276 7876.06 939.21 53962.72 88888.00 2018-10-03 20:04:40.000 276 7876.16 939.23 53962.73 88888.00 2018-10-03 20:04:41.000 276 7876.24 939.24 53962.75 88888.00 2018-10-03 20:04:42.000 276 7876.30 939.23 53962.75 88888.00 2018-10-03 20:04:43.000 276 7876.32 939.19 53962.71 88888.00 2018-10-03 20:04:44.000 276 7876.32 939.11 53962.67 88888.00 2018-10-03 20:04:45.000 276 7876.32 939.03 53962.66 88888.00 2018-10-03 20:04:46.000 276 7876.32 938.97 53962.63 88888.00 2018-10-03 20:04:47.000 276 7876.32 938.88 53962.59 88888.00 2018-10-03 20:04:48.000 276 7876.26 938.76 53962.52 88888.00 2018-10-03 20:04:49.000 276 7876.16 938.62 53962.43 88888.00 2018-10-03 20:04:50.000 276 7876.11 938.46 53962.41 88888.00 2018-10-03 20:04:51.000 276 7876.18 938.31 53962.48 88888.00 2018-10-03 20:04:52.000 276 7876.32 938.21 53962.60 88888.00 2018-10-03 20:04:53.000 276 7876.44 938.13 53962.71 88888.00 2018-10-03 20:04:54.000 276 7876.55 938.03 53962.78 88888.00 2018-10-03 20:04:55.000 276 7876.66 937.92 53962.82 88888.00 2018-10-03 20:04:56.000 276 7876.76 937.81 53962.88 88888.00 2018-10-03 20:04:57.000 276 7876.87 937.71 53962.94 88888.00 2018-10-03 20:04:58.000 276 7877.02 937.63 53963.02 88888.00 2018-10-03 20:04:59.000 276 7877.19 937.55 53963.12 88888.00 2018-10-03 20:05:00.000 276 7877.37 937.50 53963.21 88888.00 2018-10-03 20:05:01.000 276 7877.54 937.46 53963.29 88888.00 2018-10-03 20:05:02.000 276 7877.67 937.40 53963.34 88888.00 2018-10-03 20:05:03.000 276 7877.76 937.37 53963.36 88888.00 2018-10-03 20:05:04.000 276 7877.83 937.38 53963.36 88888.00 2018-10-03 20:05:05.000 276 7877.86 937.38 53963.31 88888.00 2018-10-03 20:05:06.000 276 7877.84 937.34 53963.26 88888.00 2018-10-03 20:05:07.000 276 7877.79 937.31 53963.19 88888.00 2018-10-03 20:05:08.000 276 7877.76 937.32 53963.12 88888.00 2018-10-03 20:05:09.000 276 7877.74 937.33 53963.05 88888.00 2018-10-03 20:05:10.000 276 7877.70 937.33 53963.04 88888.00 2018-10-03 20:05:11.000 276 7877.73 937.32 53963.06 88888.00 2018-10-03 20:05:12.000 276 7877.80 937.38 53963.09 88888.00 2018-10-03 20:05:13.000 276 7877.83 937.47 53963.07 88888.00 2018-10-03 20:05:14.000 276 7877.83 937.55 53963.04 88888.00 2018-10-03 20:05:15.000 276 7877.86 937.66 53963.00 88888.00 2018-10-03 20:05:16.000 276 7877.90 937.77 53962.98 88888.00 2018-10-03 20:05:17.000 276 7877.95 937.87 53962.99 88888.00 2018-10-03 20:05:18.000 276 7878.01 937.99 53962.99 88888.00 2018-10-03 20:05:19.000 276 7878.05 938.12 53962.96 88888.00 2018-10-03 20:05:20.000 276 7878.08 938.25 53962.94 88888.00 2018-10-03 20:05:21.000 276 7878.10 938.39 53962.91 88888.00 2018-10-03 20:05:22.000 276 7878.09 938.49 53962.86 88888.00 2018-10-03 20:05:23.000 276 7878.04 938.57 53962.78 88888.00 2018-10-03 20:05:24.000 276 7877.96 938.66 53962.67 88888.00 2018-10-03 20:05:25.000 276 7877.85 938.69 53962.56 88888.00 2018-10-03 20:05:26.000 276 7877.75 938.71 53962.46 88888.00 2018-10-03 20:05:27.000 276 7877.67 938.72 53962.39 88888.00 2018-10-03 20:05:28.000 276 7877.59 938.71 53962.32 88888.00 2018-10-03 20:05:29.000 276 7877.54 938.68 53962.30 88888.00 2018-10-03 20:05:30.000 276 7877.51 938.65 53962.32 88888.00 2018-10-03 20:05:31.000 276 7877.49 938.60 53962.34 88888.00 2018-10-03 20:05:32.000 276 7877.46 938.53 53962.32 88888.00 2018-10-03 20:05:33.000 276 7877.43 938.47 53962.30 88888.00 2018-10-03 20:05:34.000 276 7877.40 938.46 53962.29 88888.00 2018-10-03 20:05:35.000 276 7877.37 938.47 53962.26 88888.00 2018-10-03 20:05:36.000 276 7877.33 938.45 53962.23 88888.00 2018-10-03 20:05:37.000 276 7877.30 938.41 53962.20 88888.00 2018-10-03 20:05:38.000 276 7877.28 938.39 53962.19 88888.00 2018-10-03 20:05:39.000 276 7877.25 938.40 53962.17 88888.00 2018-10-03 20:05:40.000 276 7877.20 938.44 53962.12 88888.00 2018-10-03 20:05:41.000 276 7877.14 938.47 53962.04 88888.00 2018-10-03 20:05:42.000 276 7877.07 938.52 53961.97 88888.00 2018-10-03 20:05:43.000 276 7877.01 938.61 53961.91 88888.00 2018-10-03 20:05:44.000 276 7876.95 938.73 53961.84 88888.00 2018-10-03 20:05:45.000 276 7876.89 938.83 53961.78 88888.00 2018-10-03 20:05:46.000 276 7876.81 938.92 53961.71 88888.00 2018-10-03 20:05:47.000 276 7876.69 938.99 53961.61 88888.00 2018-10-03 20:05:48.000 276 7876.57 939.04 53961.51 88888.00 2018-10-03 20:05:49.000 276 7876.43 939.09 53961.42 88888.00 2018-10-03 20:05:50.000 276 7876.31 939.12 53961.34 88888.00 2018-10-03 20:05:51.000 276 7876.19 939.14 53961.26 88888.00 2018-10-03 20:05:52.000 276 7876.06 939.15 53961.19 88888.00 2018-10-03 20:05:53.000 276 7875.94 939.12 53961.13 88888.00 2018-10-03 20:05:54.000 276 7875.83 939.08 53961.08 88888.00 2018-10-03 20:05:55.000 276 7875.74 939.08 53961.04 88888.00 2018-10-03 20:05:56.000 276 7875.66 939.07 53961.02 88888.00 2018-10-03 20:05:57.000 276 7875.60 939.04 53961.00 88888.00 2018-10-03 20:05:58.000 276 7875.54 939.03 53960.98 88888.00 2018-10-03 20:05:59.000 276 7875.48 939.02 53960.96 88888.00 2018-10-03 20:06:00.000 276 7875.43 939.02 53960.94 88888.00 2018-10-03 20:06:01.000 276 7875.36 939.02 53960.90 88888.00 2018-10-03 20:06:02.000 276 7875.29 939.03 53960.85 88888.00 2018-10-03 20:06:03.000 276 7875.24 939.07 53960.83 88888.00 2018-10-03 20:06:04.000 276 7875.20 939.13 53960.80 88888.00 2018-10-03 20:06:05.000 276 7875.15 939.17 53960.78 88888.00 2018-10-03 20:06:06.000 276 7875.12 939.23 53960.77 88888.00 2018-10-03 20:06:07.000 276 7875.10 939.31 53960.76 88888.00 2018-10-03 20:06:08.000 276 7875.08 939.37 53960.74 88888.00 2018-10-03 20:06:09.000 276 7875.07 939.44 53960.73 88888.00 2018-10-03 20:06:10.000 276 7875.06 939.52 53960.72 88888.00 2018-10-03 20:06:11.000 276 7875.05 939.62 53960.72 88888.00 2018-10-03 20:06:12.000 276 7875.05 939.72 53960.73 88888.00 2018-10-03 20:06:13.000 276 7875.04 939.81 53960.73 88888.00 2018-10-03 20:06:14.000 276 7875.03 939.90 53960.73 88888.00 2018-10-03 20:06:15.000 276 7875.01 939.97 53960.73 88888.00 2018-10-03 20:06:16.000 276 7874.97 940.02 53960.71 88888.00 2018-10-03 20:06:17.000 276 7874.93 940.06 53960.71 88888.00 2018-10-03 20:06:18.000 276 7874.90 940.10 53960.71 88888.00 2018-10-03 20:06:19.000 276 7874.87 940.13 53960.71 88888.00 2018-10-03 20:06:20.000 276 7874.83 940.18 53960.69 88888.00 2018-10-03 20:06:21.000 276 7874.77 940.22 53960.67 88888.00 2018-10-03 20:06:22.000 276 7874.71 940.24 53960.64 88888.00 2018-10-03 20:06:23.000 276 7874.66 940.26 53960.62 88888.00 2018-10-03 20:06:24.000 276 7874.61 940.26 53960.63 88888.00 2018-10-03 20:06:25.000 276 7874.58 940.24 53960.66 88888.00 2018-10-03 20:06:26.000 276 7874.56 940.23 53960.68 88888.00 2018-10-03 20:06:27.000 276 7874.53 940.20 53960.70 88888.00 2018-10-03 20:06:28.000 276 7874.48 940.13 53960.71 88888.00 2018-10-03 20:06:29.000 276 7874.43 940.06 53960.75 88888.00 2018-10-03 20:06:30.000 276 7874.39 939.96 53960.77 88888.00 2018-10-03 20:06:31.000 276 7874.34 939.87 53960.79 88888.00 2018-10-03 20:06:32.000 276 7874.31 939.76 53960.83 88888.00 2018-10-03 20:06:33.000 276 7874.30 939.66 53960.89 88888.00 2018-10-03 20:06:34.000 276 7874.31 939.60 53960.94 88888.00 2018-10-03 20:06:35.000 276 7874.32 939.55 53960.99 88888.00 2018-10-03 20:06:36.000 276 7874.31 939.47 53961.02 88888.00 2018-10-03 20:06:37.000 276 7874.26 939.39 53961.04 88888.00 2018-10-03 20:06:38.000 276 7874.23 939.31 53961.08 88888.00 2018-10-03 20:06:39.000 276 7874.22 939.20 53961.12 88888.00 2018-10-03 20:06:40.000 276 7874.18 939.10 53961.15 88888.00 2018-10-03 20:06:41.000 276 7874.15 938.98 53961.18 88888.00 2018-10-03 20:06:42.000 276 7874.14 938.87 53961.23 88888.00 2018-10-03 20:06:43.000 276 7874.13 938.78 53961.29 88888.00 2018-10-03 20:06:44.000 276 7874.15 938.69 53961.38 88888.00 2018-10-03 20:06:45.000 276 7874.21 938.61 53961.48 88888.00 2018-10-03 20:06:46.000 276 7874.28 938.55 53961.56 88888.00 2018-10-03 20:06:47.000 276 7874.34 938.49 53961.62 88888.00 2018-10-03 20:06:48.000 276 7874.40 938.43 53961.70 88888.00 2018-10-03 20:06:49.000 276 7874.47 938.39 53961.80 88888.00 2018-10-03 20:06:50.000 276 7874.55 938.36 53961.89 88888.00 2018-10-03 20:06:51.000 276 7874.63 938.35 53961.97 88888.00 2018-10-03 20:06:52.000 276 7874.72 938.34 53962.04 88888.00 2018-10-03 20:06:53.000 276 7874.79 938.36 53962.07 88888.00 2018-10-03 20:06:54.000 276 7874.84 938.40 53962.07 88888.00 2018-10-03 20:06:55.000 276 7874.88 938.46 53962.09 88888.00 2018-10-03 20:06:56.000 276 7874.91 938.53 53962.10 88888.00 2018-10-03 20:06:57.000 276 7874.92 938.61 53962.09 88888.00 2018-10-03 20:06:58.000 276 7874.90 938.68 53962.06 88888.00 2018-10-03 20:06:59.000 276 7874.88 938.74 53962.04 88888.00 2018-10-03 20:07:00.000 276 7874.85 938.83 53962.01 88888.00 2018-10-03 20:07:01.000 276 7874.83 938.95 53961.96 88888.00 2018-10-03 20:07:02.000 276 7874.81 939.08 53961.93 88888.00 2018-10-03 20:07:03.000 276 7874.79 939.20 53961.90 88888.00 2018-10-03 20:07:04.000 276 7874.76 939.31 53961.86 88888.00 2018-10-03 20:07:05.000 276 7874.73 939.38 53961.82 88888.00 2018-10-03 20:07:06.000 276 7874.69 939.44 53961.80 88888.00 2018-10-03 20:07:07.000 276 7874.64 939.52 53961.77 88888.00 2018-10-03 20:07:08.000 276 7874.58 939.61 53961.73 88888.00 2018-10-03 20:07:09.000 276 7874.52 939.69 53961.68 88888.00 2018-10-03 20:07:10.000 276 7874.47 939.78 53961.64 88888.00 2018-10-03 20:07:11.000 276 7874.44 939.89 53961.62 88888.00 2018-10-03 20:07:12.000 276 7874.43 939.97 53961.61 88888.00 2018-10-03 20:07:13.000 276 7874.42 940.06 53961.62 88888.00 2018-10-03 20:07:14.000 276 7874.39 940.15 53961.61 88888.00 2018-10-03 20:07:15.000 276 7874.35 940.21 53961.58 88888.00 2018-10-03 20:07:16.000 276 7874.32 940.27 53961.56 88888.00 2018-10-03 20:07:17.000 276 7874.26 940.33 53961.52 88888.00 2018-10-03 20:07:18.000 276 7874.19 940.40 53961.45 88888.00 2018-10-03 20:07:19.000 276 7874.11 940.46 53961.40 88888.00 2018-10-03 20:07:20.000 276 7874.02 940.50 53961.36 88888.00 2018-10-03 20:07:21.000 276 7873.94 940.55 53961.30 88888.00 2018-10-03 20:07:22.000 276 7873.85 940.60 53961.24 88888.00 2018-10-03 20:07:23.000 276 7873.75 940.65 53961.16 88888.00 2018-10-03 20:07:24.000 276 7873.64 940.73 53961.09 88888.00 2018-10-03 20:07:25.000 276 7873.54 940.79 53961.02 88888.00 2018-10-03 20:07:26.000 276 7873.44 940.83 53960.96 88888.00 2018-10-03 20:07:27.000 276 7873.35 940.88 53960.93 88888.00 2018-10-03 20:07:28.000 276 7873.29 940.94 53960.91 88888.00 2018-10-03 20:07:29.000 276 7873.23 940.99 53960.89 88888.00 2018-10-03 20:07:30.000 276 7873.17 941.04 53960.85 88888.00 2018-10-03 20:07:31.000 276 7873.10 941.09 53960.82 88888.00 2018-10-03 20:07:32.000 276 7873.02 941.13 53960.77 88888.00 2018-10-03 20:07:33.000 276 7872.94 941.18 53960.72 88888.00 2018-10-03 20:07:34.000 276 7872.87 941.23 53960.69 88888.00 2018-10-03 20:07:35.000 276 7872.81 941.29 53960.67 88888.00 2018-10-03 20:07:36.000 276 7872.77 941.35 53960.66 88888.00 2018-10-03 20:07:37.000 276 7872.76 941.42 53960.68 88888.00 2018-10-03 20:07:38.000 276 7872.75 941.47 53960.68 88888.00 2018-10-03 20:07:39.000 276 7872.73 941.50 53960.68 88888.00 2018-10-03 20:07:40.000 276 7872.69 941.53 53960.68 88888.00 2018-10-03 20:07:41.000 276 7872.64 941.55 53960.66 88888.00 2018-10-03 20:07:42.000 276 7872.59 941.59 53960.65 88888.00 2018-10-03 20:07:43.000 276 7872.55 941.62 53960.65 88888.00 2018-10-03 20:07:44.000 276 7872.52 941.64 53960.64 88888.00 2018-10-03 20:07:45.000 276 7872.51 941.65 53960.67 88888.00 2018-10-03 20:07:46.000 276 7872.50 941.68 53960.69 88888.00 2018-10-03 20:07:47.000 276 7872.49 941.71 53960.70 88888.00 2018-10-03 20:07:48.000 276 7872.49 941.74 53960.71 88888.00 2018-10-03 20:07:49.000 276 7872.48 941.78 53960.72 88888.00 2018-10-03 20:07:50.000 276 7872.48 941.83 53960.74 88888.00 2018-10-03 20:07:51.000 276 7872.47 941.87 53960.75 88888.00 2018-10-03 20:07:52.000 276 7872.46 941.91 53960.75 88888.00 2018-10-03 20:07:53.000 276 7872.47 941.99 53960.75 88888.00 2018-10-03 20:07:54.000 276 7872.48 942.07 53960.77 88888.00 2018-10-03 20:07:55.000 276 7872.47 942.15 53960.79 88888.00 2018-10-03 20:07:56.000 276 7872.49 942.23 53960.82 88888.00 2018-10-03 20:07:57.000 276 7872.55 942.30 53960.86 88888.00 2018-10-03 20:07:58.000 276 7872.62 942.37 53960.93 88888.00 2018-10-03 20:07:59.000 276 7872.70 942.47 53960.99 88888.00 2018-10-03 20:08:00.000 276 7872.77 942.55 53961.05 88888.00 2018-10-03 20:08:01.000 276 7872.85 942.60 53961.12 88888.00 2018-10-03 20:08:02.000 276 7872.92 942.67 53961.20 88888.00 2018-10-03 20:08:03.000 276 7873.00 942.75 53961.26 88888.00 2018-10-03 20:08:04.000 276 7873.09 942.81 53961.33 88888.00 2018-10-03 20:08:05.000 276 7873.19 942.87 53961.40 88888.00 2018-10-03 20:08:06.000 276 7873.28 942.95 53961.47 88888.00 2018-10-03 20:08:07.000 276 7873.36 943.03 53961.54 88888.00 2018-10-03 20:08:08.000 276 7873.43 943.08 53961.59 88888.00 2018-10-03 20:08:09.000 276 7873.51 943.12 53961.63 88888.00 2018-10-03 20:08:10.000 276 7873.57 943.16 53961.69 88888.00 2018-10-03 20:08:11.000 276 7873.62 943.18 53961.75 88888.00 2018-10-03 20:08:12.000 276 7873.67 943.19 53961.80 88888.00 2018-10-03 20:08:13.000 276 7873.70 943.19 53961.83 88888.00 2018-10-03 20:08:14.000 276 7873.73 943.19 53961.86 88888.00 2018-10-03 20:08:15.000 276 7873.74 943.17 53961.89 88888.00 2018-10-03 20:08:16.000 276 7873.76 943.13 53961.93 88888.00 2018-10-03 20:08:17.000 276 7873.80 943.08 53961.99 88888.00 2018-10-03 20:08:18.000 276 7873.86 943.03 53962.07 88888.00 2018-10-03 20:08:19.000 276 7873.94 942.99 53962.15 88888.00 2018-10-03 20:08:20.000 276 7874.02 942.96 53962.25 88888.00 2018-10-03 20:08:21.000 276 7874.14 942.94 53962.35 88888.00 2018-10-03 20:08:22.000 276 7874.26 942.94 53962.46 88888.00 2018-10-03 20:08:23.000 276 7874.39 942.94 53962.57 88888.00 2018-10-03 20:08:24.000 276 7874.49 942.91 53962.68 88888.00 2018-10-03 20:08:25.000 276 7874.58 942.88 53962.76 88888.00 2018-10-03 20:08:26.000 276 7874.62 942.83 53962.79 88888.00 2018-10-03 20:08:27.000 276 7874.63 942.73 53962.80 88888.00 2018-10-03 20:08:28.000 276 7874.65 942.62 53962.86 88888.00 2018-10-03 20:08:29.000 276 7874.71 942.51 53962.95 88888.00 2018-10-03 20:08:30.000 276 7874.80 942.41 53963.06 88888.00 2018-10-03 20:08:31.000 276 7874.91 942.33 53963.19 88888.00 2018-10-03 20:08:32.000 276 7875.06 942.25 53963.34 88888.00 2018-10-03 20:08:33.000 276 7875.23 942.18 53963.47 88888.00 2018-10-03 20:08:34.000 276 7875.37 942.11 53963.58 88888.00 2018-10-03 20:08:35.000 276 7875.46 942.03 53963.64 88888.00 2018-10-03 20:08:36.000 276 7875.51 941.95 53963.68 88888.00 2018-10-03 20:08:37.000 276 7875.56 941.84 53963.73 88888.00 2018-10-03 20:08:38.000 276 7875.63 941.70 53963.81 88888.00 2018-10-03 20:08:39.000 276 7875.72 941.56 53963.91 88888.00 2018-10-03 20:08:40.000 276 7875.81 941.43 53964.00 88888.00 2018-10-03 20:08:41.000 276 7875.89 941.31 53964.08 88888.00 2018-10-03 20:08:42.000 276 7875.95 941.18 53964.16 88888.00 2018-10-03 20:08:43.000 276 7876.03 941.02 53964.25 88888.00 2018-10-03 20:08:44.000 276 7876.15 940.82 53964.38 88888.00 2018-10-03 20:08:45.000 276 7876.26 940.63 53964.50 88888.00 2018-10-03 20:08:46.000 276 7876.35 940.42 53964.58 88888.00 2018-10-03 20:08:47.000 276 7876.40 940.21 53964.63 88888.00 2018-10-03 20:08:48.000 276 7876.41 940.00 53964.66 88888.00 2018-10-03 20:08:49.000 276 7876.40 939.80 53964.67 88888.00 2018-10-03 20:08:50.000 276 7876.40 939.59 53964.70 88888.00 2018-10-03 20:08:51.000 276 7876.39 939.36 53964.71 88888.00 2018-10-03 20:08:52.000 276 7876.40 939.14 53964.75 88888.00 2018-10-03 20:08:53.000 276 7876.43 938.92 53964.82 88888.00 2018-10-03 20:08:54.000 276 7876.46 938.69 53964.89 88888.00 2018-10-03 20:08:55.000 276 7876.48 938.44 53964.95 88888.00 2018-10-03 20:08:56.000 276 7876.49 938.18 53965.00 88888.00 2018-10-03 20:08:57.000 276 7876.52 937.92 53965.07 88888.00 2018-10-03 20:08:58.000 276 7876.57 937.71 53965.11 88888.00 2018-10-03 20:08:59.000 276 7876.61 937.55 53965.15 88888.00 2018-10-03 20:09:00.000 276 7876.64 937.39 53965.21 88888.00 2018-10-03 20:09:01.000 276 7876.69 937.21 53965.28 88888.00 2018-10-03 20:09:02.000 276 7876.77 937.05 53965.35 88888.00 2018-10-03 20:09:03.000 276 7876.85 936.92 53965.41 88888.00 2018-10-03 20:09:04.000 276 7876.97 936.82 53965.50 88888.00 2018-10-03 20:09:05.000 276 7877.13 936.74 53965.64 88888.00 2018-10-03 20:09:06.000 276 7877.30 936.63 53965.79 88888.00 2018-10-03 20:09:07.000 276 7877.45 936.47 53965.93 88888.00 2018-10-03 20:09:08.000 276 7877.57 936.27 53966.05 88888.00 2018-10-03 20:09:09.000 276 7877.69 936.10 53966.14 88888.00 2018-10-03 20:09:10.000 276 7877.75 935.96 53966.20 88888.00 2018-10-03 20:09:11.000 276 7877.78 935.81 53966.20 88888.00 2018-10-03 20:09:12.000 276 7877.80 935.63 53966.19 88888.00 2018-10-03 20:09:13.000 276 7877.79 935.44 53966.19 88888.00 2018-10-03 20:09:14.000 276 7877.78 935.21 53966.23 88888.00 2018-10-03 20:09:15.000 276 7877.81 935.00 53966.30 88888.00 2018-10-03 20:09:16.000 276 7877.83 934.88 53966.32 88888.00 2018-10-03 20:09:17.000 276 7877.85 934.75 53966.32 88888.00 2018-10-03 20:09:18.000 276 7877.87 934.61 53966.35 88888.00 2018-10-03 20:09:19.000 276 7877.83 934.47 53966.33 88888.00 2018-10-03 20:09:20.000 276 7877.77 934.26 53966.31 88888.00 2018-10-03 20:09:21.000 276 7877.72 934.01 53966.33 88888.00 2018-10-03 20:09:22.000 276 7877.60 933.80 53966.27 88888.00 2018-10-03 20:09:23.000 276 7877.44 933.60 53966.17 88888.00 2018-10-03 20:09:24.000 276 7877.32 933.40 53966.12 88888.00 2018-10-03 20:09:25.000 276 7877.25 933.23 53966.10 88888.00 2018-10-03 20:09:26.000 276 7877.23 933.13 53966.12 88888.00 2018-10-03 20:09:27.000 276 7877.24 933.08 53966.16 88888.00 2018-10-03 20:09:28.000 276 7877.22 933.04 53966.14 88888.00 2018-10-03 20:09:29.000 276 7877.17 932.99 53966.10 88888.00 2018-10-03 20:09:30.000 276 7877.14 932.93 53966.10 88888.00 2018-10-03 20:09:31.000 276 7877.16 932.86 53966.14 88888.00 2018-10-03 20:09:32.000 276 7877.23 932.84 53966.20 88888.00 2018-10-03 20:09:33.000 276 7877.30 932.90 53966.24 88888.00 2018-10-03 20:09:34.000 276 7877.34 932.98 53966.26 88888.00 2018-10-03 20:09:35.000 276 7877.37 933.06 53966.25 88888.00 2018-10-03 20:09:36.000 276 7877.38 933.13 53966.22 88888.00 2018-10-03 20:09:37.000 276 7877.39 933.18 53966.21 88888.00 2018-10-03 20:09:38.000 276 7877.44 933.22 53966.23 88888.00 2018-10-03 20:09:39.000 276 7877.48 933.25 53966.27 88888.00 2018-10-03 20:09:40.000 276 7877.51 933.30 53966.27 88888.00 2018-10-03 20:09:41.000 276 7877.57 933.39 53966.28 88888.00 2018-10-03 20:09:42.000 276 7877.57 933.50 53966.25 88888.00 2018-10-03 20:09:43.000 276 7877.50 933.56 53966.18 88888.00 2018-10-03 20:09:44.000 276 7877.40 933.59 53966.07 88888.00 2018-10-03 20:09:45.000 276 7877.26 933.60 53965.95 88888.00 2018-10-03 20:09:46.000 276 7877.09 933.57 53965.83 88888.00 2018-10-03 20:09:47.000 276 7876.87 933.49 53965.68 88888.00 2018-10-03 20:09:48.000 276 7876.60 933.40 53965.49 88888.00 2018-10-03 20:09:49.000 276 7876.33 933.34 53965.32 88888.00 2018-10-03 20:09:50.000 276 7876.10 933.25 53965.18 88888.00 2018-10-03 20:09:51.000 276 7875.90 933.13 53965.09 88888.00 2018-10-03 20:09:52.000 276 7875.74 933.03 53965.02 88888.00 2018-10-03 20:09:53.000 276 7875.61 932.96 53964.95 88888.00 2018-10-03 20:09:54.000 276 7875.50 932.91 53964.91 88888.00 2018-10-03 20:09:55.000 276 7875.42 932.86 53964.91 88888.00 2018-10-03 20:09:56.000 276 7875.38 932.79 53964.95 88888.00 2018-10-03 20:09:57.000 276 7875.36 932.68 53965.00 88888.00 2018-10-03 20:09:58.000 276 7875.36 932.57 53965.06 88888.00 2018-10-03 20:09:59.000 276 7875.41 932.49 53965.14 88888.00 2018-10-03 20:10:00.000 276 7875.51 932.43 53965.25 88888.00 2018-10-03 20:10:01.000 276 7875.62 932.39 53965.36 88888.00 2018-10-03 20:10:02.000 276 7875.75 932.37 53965.47 88888.00 2018-10-03 20:10:03.000 276 7875.88 932.38 53965.57 88888.00 2018-10-03 20:10:04.000 276 7875.98 932.41 53965.63 88888.00 2018-10-03 20:10:05.000 276 7876.04 932.43 53965.64 88888.00 2018-10-03 20:10:06.000 276 7876.09 932.49 53965.65 88888.00 2018-10-03 20:10:07.000 276 7876.09 932.59 53965.62 88888.00 2018-10-03 20:10:08.000 276 7876.02 932.66 53965.54 88888.00 2018-10-03 20:10:09.000 276 7875.93 932.71 53965.46 88888.00 2018-10-03 20:10:10.000 276 7875.80 932.78 53965.33 88888.00 2018-10-03 20:10:11.000 276 7875.61 932.81 53965.17 88888.00 2018-10-03 20:10:12.000 276 7875.38 932.83 53965.00 88888.00 2018-10-03 20:10:13.000 276 7875.15 932.87 53964.84 88888.00 2018-10-03 20:10:14.000 276 7874.95 932.91 53964.72 88888.00 2018-10-03 20:10:15.000 276 7874.78 932.93 53964.65 88888.00 2018-10-03 20:10:16.000 276 7874.65 932.93 53964.62 88888.00 2018-10-03 20:10:17.000 276 7874.55 932.91 53964.61 88888.00 2018-10-03 20:10:18.000 276 7874.44 932.87 53964.58 88888.00 2018-10-03 20:10:19.000 276 7874.32 932.82 53964.55 88888.00 2018-10-03 20:10:20.000 276 7874.26 932.76 53964.58 88888.00 2018-10-03 20:10:21.000 276 7874.26 932.78 53964.63 88888.00 2018-10-03 20:10:22.000 276 7874.27 932.83 53964.66 88888.00 2018-10-03 20:10:23.000 276 7874.26 932.87 53964.68 88888.00 2018-10-03 20:10:24.000 276 7874.28 932.92 53964.73 88888.00 2018-10-03 20:10:25.000 276 7874.35 933.00 53964.80 88888.00 2018-10-03 20:10:26.000 276 7874.44 933.13 53964.89 88888.00 2018-10-03 20:10:27.000 276 7874.54 933.26 53964.96 88888.00 2018-10-03 20:10:28.000 276 7874.59 933.34 53965.01 88888.00 2018-10-03 20:10:29.000 276 7874.58 933.31 53965.03 88888.00 2018-10-03 20:10:30.000 276 7874.54 933.24 53965.04 88888.00 2018-10-03 20:10:31.000 276 7874.48 933.19 53965.02 88888.00 2018-10-03 20:10:32.000 276 7874.41 933.15 53965.01 88888.00 2018-10-03 20:10:33.000 276 7874.36 933.10 53965.04 88888.00 2018-10-03 20:10:34.000 276 7874.34 933.06 53965.06 88888.00 2018-10-03 20:10:35.000 276 7874.35 933.05 53965.11 88888.00 2018-10-03 20:10:36.000 276 7874.37 933.06 53965.18 88888.00 2018-10-03 20:10:37.000 276 7874.41 933.10 53965.25 88888.00 2018-10-03 20:10:38.000 276 7874.47 933.11 53965.32 88888.00 2018-10-03 20:10:39.000 276 7874.48 933.06 53965.39 88888.00 2018-10-03 20:10:40.000 276 7874.43 932.99 53965.41 88888.00 2018-10-03 20:10:41.000 276 7874.38 932.92 53965.42 88888.00 2018-10-03 20:10:42.000 276 7874.37 932.91 53965.45 88888.00 2018-10-03 20:10:43.000 276 7874.38 932.92 53965.48 88888.00 2018-10-03 20:10:44.000 276 7874.41 932.93 53965.55 88888.00 2018-10-03 20:10:45.000 276 7874.48 932.90 53965.68 88888.00 2018-10-03 20:10:46.000 276 7874.55 932.84 53965.80 88888.00 2018-10-03 20:10:47.000 276 7874.64 932.79 53965.92 88888.00 2018-10-03 20:10:48.000 276 7874.74 932.73 53966.05 88888.00 2018-10-03 20:10:49.000 276 7874.82 932.67 53966.17 88888.00 2018-10-03 20:10:50.000 276 7874.86 932.59 53966.25 88888.00 2018-10-03 20:10:51.000 276 7874.88 932.48 53966.31 88888.00 2018-10-03 20:10:52.000 276 7874.91 932.36 53966.38 88888.00 2018-10-03 20:10:53.000 276 7874.96 932.27 53966.46 88888.00 2018-10-03 20:10:54.000 276 7875.03 932.21 53966.55 88888.00 2018-10-03 20:10:55.000 276 7875.09 932.21 53966.60 88888.00 2018-10-03 20:10:56.000 276 7875.14 932.24 53966.65 88888.00 2018-10-03 20:10:57.000 276 7875.20 932.32 53966.70 88888.00 2018-10-03 20:10:58.000 276 7875.28 932.46 53966.76 88888.00 2018-10-03 20:10:59.000 276 7875.41 932.64 53966.85 88888.00 2018-10-03 20:11:00.000 276 7875.53 932.81 53966.93 88888.00 2018-10-03 20:11:01.000 276 7875.61 932.97 53966.96 88888.00 2018-10-03 20:11:02.000 276 7875.62 933.12 53966.95 88888.00 2018-10-03 20:11:03.000 276 7875.59 933.28 53966.89 88888.00 2018-10-03 20:11:04.000 276 7875.49 933.44 53966.78 88888.00 2018-10-03 20:11:05.000 276 7875.34 933.61 53966.64 88888.00 2018-10-03 20:11:06.000 276 7875.20 933.78 53966.51 88888.00 2018-10-03 20:11:07.000 276 7875.07 933.93 53966.40 88888.00 2018-10-03 20:11:08.000 276 7874.89 934.05 53966.27 88888.00 2018-10-03 20:11:09.000 276 7874.65 934.11 53966.12 88888.00 2018-10-03 20:11:10.000 276 7874.39 934.15 53965.95 88888.00 2018-10-03 20:11:11.000 276 7874.14 934.18 53965.79 88888.00 2018-10-03 20:11:12.000 276 7873.88 934.21 53965.62 88888.00 2018-10-03 20:11:13.000 276 7873.64 934.30 53965.48 88888.00 2018-10-03 20:11:14.000 276 7873.40 934.38 53965.33 88888.00 2018-10-03 20:11:15.000 276 7873.15 934.38 53965.21 88888.00 2018-10-03 20:11:16.000 276 7872.91 934.35 53965.11 88888.00 2018-10-03 20:11:17.000 276 7872.70 934.32 53965.03 88888.00 2018-10-03 20:11:18.000 276 7872.53 934.27 53964.99 88888.00 2018-10-03 20:11:19.000 276 7872.39 934.22 53964.98 88888.00 2018-10-03 20:11:20.000 276 7872.26 934.17 53964.99 88888.00 2018-10-03 20:11:21.000 276 7872.13 934.09 53965.00 88888.00 2018-10-03 20:11:22.000 276 7872.02 934.02 53965.00 88888.00 2018-10-03 20:11:23.000 276 7871.94 933.96 53964.99 88888.00 2018-10-03 20:11:24.000 276 7871.84 933.91 53964.98 88888.00 2018-10-03 20:11:25.000 276 7871.71 933.86 53964.93 88888.00 2018-10-03 20:11:26.000 276 7871.56 933.80 53964.86 88888.00 2018-10-03 20:11:27.000 276 7871.42 933.75 53964.80 88888.00 2018-10-03 20:11:28.000 276 7871.30 933.72 53964.76 88888.00 2018-10-03 20:11:29.000 276 7871.21 933.70 53964.75 88888.00 2018-10-03 20:11:30.000 276 7871.15 933.73 53964.74 88888.00 2018-10-03 20:11:31.000 276 7871.13 933.81 53964.74 88888.00 2018-10-03 20:11:32.000 276 7871.12 933.89 53964.77 88888.00 2018-10-03 20:11:33.000 276 7871.12 933.96 53964.83 88888.00 2018-10-03 20:11:34.000 276 7871.14 934.02 53964.88 88888.00 2018-10-03 20:11:35.000 276 7871.17 934.08 53964.93 88888.00 2018-10-03 20:11:36.000 276 7871.20 934.15 53964.97 88888.00 2018-10-03 20:11:37.000 276 7871.23 934.22 53965.02 88888.00 2018-10-03 20:11:38.000 276 7871.28 934.27 53965.10 88888.00 2018-10-03 20:11:39.000 276 7871.32 934.27 53965.18 88888.00 2018-10-03 20:11:40.000 276 7871.37 934.28 53965.25 88888.00 2018-10-03 20:11:41.000 276 7871.43 934.27 53965.33 88888.00 2018-10-03 20:11:42.000 276 7871.48 934.25 53965.41 88888.00 2018-10-03 20:11:43.000 276 7871.53 934.25 53965.48 88888.00 2018-10-03 20:11:44.000 276 7871.57 934.24 53965.54 88888.00 2018-10-03 20:11:45.000 276 7871.60 934.20 53965.59 88888.00 2018-10-03 20:11:46.000 276 7871.60 934.13 53965.64 88888.00 2018-10-03 20:11:47.000 276 7871.57 934.02 53965.69 88888.00 2018-10-03 20:11:48.000 276 7871.51 933.90 53965.70 88888.00 2018-10-03 20:11:49.000 276 7871.44 933.81 53965.68 88888.00 2018-10-03 20:11:50.000 276 7871.36 933.77 53965.62 88888.00 2018-10-03 20:11:51.000 276 7871.27 933.76 53965.57 88888.00 2018-10-03 20:11:52.000 276 7871.18 933.74 53965.53 88888.00 2018-10-03 20:11:53.000 276 7871.10 933.71 53965.51 88888.00 2018-10-03 20:11:54.000 276 7871.03 933.67 53965.53 88888.00 2018-10-03 20:11:55.000 276 7870.97 933.65 53965.55 88888.00 2018-10-03 20:11:56.000 276 7870.93 933.62 53965.56 88888.00 2018-10-03 20:11:57.000 276 7870.90 933.60 53965.59 88888.00 2018-10-03 20:11:58.000 276 7870.89 933.58 53965.62 88888.00 2018-10-03 20:11:59.000 276 7870.90 933.58 53965.66 88888.00 2018-10-03 20:12:00.000 276 7870.90 933.62 53965.70 88888.00 2018-10-03 20:12:01.000 276 7870.88 933.63 53965.74 88888.00 2018-10-03 20:12:02.000 276 7870.86 933.58 53965.78 88888.00 2018-10-03 20:12:03.000 276 7870.85 933.52 53965.82 88888.00 2018-10-03 20:12:04.000 276 7870.86 933.48 53965.89 88888.00 2018-10-03 20:12:05.000 276 7870.88 933.46 53965.95 88888.00 2018-10-03 20:12:06.000 276 7870.94 933.45 53966.02 88888.00 2018-10-03 20:12:07.000 276 7871.01 933.44 53966.12 88888.00 2018-10-03 20:12:08.000 276 7871.08 933.41 53966.20 88888.00 2018-10-03 20:12:09.000 276 7871.15 933.39 53966.26 88888.00 2018-10-03 20:12:10.000 276 7871.22 933.41 53966.34 88888.00 2018-10-03 20:12:11.000 276 7871.32 933.42 53966.43 88888.00 2018-10-03 20:12:12.000 276 7871.42 933.43 53966.52 88888.00 2018-10-03 20:12:13.000 276 7871.52 933.48 53966.60 88888.00 2018-10-03 20:12:14.000 276 7871.61 933.53 53966.68 88888.00 2018-10-03 20:12:15.000 276 7871.65 933.55 53966.73 88888.00 2018-10-03 20:12:16.000 276 7871.65 933.56 53966.73 88888.00 2018-10-03 20:12:17.000 276 7871.63 933.54 53966.74 88888.00 2018-10-03 20:12:18.000 276 7871.58 933.52 53966.72 88888.00 2018-10-03 20:12:19.000 276 7871.52 933.51 53966.68 88888.00 2018-10-03 20:12:20.000 276 7871.45 933.50 53966.64 88888.00 2018-10-03 20:12:21.000 276 7871.39 933.47 53966.63 88888.00 2018-10-03 20:12:22.000 276 7871.34 933.42 53966.65 88888.00 2018-10-03 20:12:23.000 276 7871.29 933.39 53966.68 88888.00 2018-10-03 20:12:24.000 276 7871.23 933.39 53966.67 88888.00 2018-10-03 20:12:25.000 276 7871.15 933.36 53966.64 88888.00 2018-10-03 20:12:26.000 276 7871.06 933.28 53966.62 88888.00 2018-10-03 20:12:27.000 276 7870.99 933.21 53966.62 88888.00 2018-10-03 20:12:28.000 276 7870.94 933.16 53966.63 88888.00 2018-10-03 20:12:29.000 276 7870.90 933.12 53966.65 88888.00 2018-10-03 20:12:30.000 276 7870.86 933.09 53966.68 88888.00 2018-10-03 20:12:31.000 276 7870.84 933.05 53966.72 88888.00 2018-10-03 20:12:32.000 276 7870.82 932.98 53966.76 88888.00 2018-10-03 20:12:33.000 276 7870.78 932.88 53966.79 88888.00 2018-10-03 20:12:34.000 276 7870.75 932.78 53966.83 88888.00 2018-10-03 20:12:35.000 276 7870.71 932.66 53966.87 88888.00 2018-10-03 20:12:36.000 276 7870.64 932.55 53966.90 88888.00 2018-10-03 20:12:37.000 276 7870.60 932.48 53966.93 88888.00 2018-10-03 20:12:38.000 276 7870.57 932.41 53966.95 88888.00 2018-10-03 20:12:39.000 276 7870.56 932.30 53967.00 88888.00 2018-10-03 20:12:40.000 276 7870.60 932.21 53967.10 88888.00 2018-10-03 20:12:41.000 276 7870.67 932.18 53967.21 88888.00 2018-10-03 20:12:42.000 276 7870.78 932.13 53967.34 88888.00 2018-10-03 20:12:43.000 276 7870.89 932.09 53967.49 88888.00 2018-10-03 20:12:44.000 276 7871.02 932.09 53967.63 88888.00 2018-10-03 20:12:45.000 276 7871.19 932.12 53967.77 88888.00 2018-10-03 20:12:46.000 276 7871.36 932.16 53967.90 88888.00 2018-10-03 20:12:47.000 276 7871.49 932.19 53968.02 88888.00 2018-10-03 20:12:48.000 276 7871.61 932.19 53968.12 88888.00 2018-10-03 20:12:49.000 276 7871.74 932.20 53968.23 88888.00 2018-10-03 20:12:50.000 276 7871.89 932.20 53968.36 88888.00 2018-10-03 20:12:51.000 276 7872.07 932.21 53968.52 88888.00 2018-10-03 20:12:52.000 276 7872.29 932.24 53968.69 88888.00 2018-10-03 20:12:53.000 276 7872.49 932.30 53968.83 88888.00 2018-10-03 20:12:54.000 276 7872.61 932.35 53968.91 88888.00 2018-10-03 20:12:55.000 276 7872.70 932.43 53968.94 88888.00 2018-10-03 20:12:56.000 276 7872.76 932.56 53968.94 88888.00 2018-10-03 20:12:57.000 276 7872.77 932.69 53968.93 88888.00 2018-10-03 20:12:58.000 276 7872.77 932.82 53968.89 88888.00 2018-10-03 20:12:59.000 276 7872.72 932.93 53968.82 88888.00 2018-10-03 20:13:00.000 276 7872.62 933.02 53968.75 88888.00 2018-10-03 20:13:01.000 276 7872.54 933.08 53968.71 88888.00 2018-10-03 20:13:02.000 276 7872.49 933.13 53968.70 88888.00 2018-10-03 20:13:03.000 276 7872.43 933.17 53968.70 88888.00 2018-10-03 20:13:04.000 276 7872.35 933.18 53968.70 88888.00 2018-10-03 20:13:05.000 276 7872.25 933.16 53968.68 88888.00 2018-10-03 20:13:06.000 276 7872.11 933.12 53968.63 88888.00 2018-10-03 20:13:07.000 276 7871.99 933.10 53968.60 88888.00 2018-10-03 20:13:08.000 276 7871.90 933.12 53968.59 88888.00 2018-10-03 20:13:09.000 276 7871.83 933.14 53968.59 88888.00 2018-10-03 20:13:10.000 276 7871.75 933.17 53968.58 88888.00 2018-10-03 20:13:11.000 276 7871.65 933.22 53968.56 88888.00 2018-10-03 20:13:12.000 276 7871.56 933.26 53968.54 88888.00 2018-10-03 20:13:13.000 276 7871.50 933.30 53968.53 88888.00 2018-10-03 20:13:14.000 276 7871.41 933.33 53968.52 88888.00 2018-10-03 20:13:15.000 276 7871.29 933.36 53968.48 88888.00 2018-10-03 20:13:16.000 276 7871.19 933.37 53968.46 88888.00 2018-10-03 20:13:17.000 276 7871.10 933.36 53968.47 88888.00 2018-10-03 20:13:18.000 276 7870.99 933.29 53968.49 88888.00 2018-10-03 20:13:19.000 276 7870.89 933.17 53968.51 88888.00 2018-10-03 20:13:20.000 276 7870.82 933.09 53968.55 88888.00 2018-10-03 20:13:21.000 276 7870.77 933.05 53968.59 88888.00 2018-10-03 20:13:22.000 276 7870.70 933.03 53968.61 88888.00 2018-10-03 20:13:23.000 276 7870.62 933.01 53968.63 88888.00 2018-10-03 20:13:24.000 276 7870.56 932.99 53968.66 88888.00 2018-10-03 20:13:25.000 276 7870.51 932.98 53968.70 88888.00 2018-10-03 20:13:26.000 276 7870.47 932.97 53968.73 88888.00 2018-10-03 20:13:27.000 276 7870.45 932.92 53968.78 88888.00 2018-10-03 20:13:28.000 276 7870.47 932.87 53968.86 88888.00 2018-10-03 20:13:29.000 276 7870.50 932.82 53968.96 88888.00 2018-10-03 20:13:30.000 276 7870.54 932.80 53969.06 88888.00 2018-10-03 20:13:31.000 276 7870.62 932.82 53969.17 88888.00 2018-10-03 20:13:32.000 276 7870.70 932.86 53969.27 88888.00 2018-10-03 20:13:33.000 276 7870.78 932.88 53969.37 88888.00 2018-10-03 20:13:34.000 276 7870.88 932.92 53969.48 88888.00 2018-10-03 20:13:35.000 276 7871.02 932.99 53969.61 88888.00 2018-10-03 20:13:36.000 276 7871.16 933.10 53969.73 88888.00 2018-10-03 20:13:37.000 276 7871.29 933.21 53969.87 88888.00 2018-10-03 20:13:38.000 276 7871.41 933.33 53969.98 88888.00 2018-10-03 20:13:39.000 276 7871.53 933.47 53970.07 88888.00 2018-10-03 20:13:40.000 276 7871.64 933.62 53970.15 88888.00 2018-10-03 20:13:41.000 276 7871.73 933.79 53970.23 88888.00 2018-10-03 20:13:42.000 276 7871.81 933.95 53970.29 88888.00 2018-10-03 20:13:43.000 276 7871.87 934.06 53970.33 88888.00 2018-10-03 20:13:44.000 276 7871.90 934.13 53970.37 88888.00 2018-10-03 20:13:45.000 276 7871.91 934.21 53970.40 88888.00 2018-10-03 20:13:46.000 276 7871.92 934.29 53970.42 88888.00 2018-10-03 20:13:47.000 276 7871.90 934.36 53970.44 88888.00 2018-10-03 20:13:48.000 276 7871.86 934.40 53970.45 88888.00 2018-10-03 20:13:49.000 276 7871.86 934.43 53970.49 88888.00 2018-10-03 20:13:50.000 276 7871.88 934.49 53970.54 88888.00 2018-10-03 20:13:51.000 276 7871.90 934.60 53970.57 88888.00 2018-10-03 20:13:52.000 276 7871.92 934.69 53970.60 88888.00 2018-10-03 20:13:53.000 276 7871.91 934.78 53970.62 88888.00 2018-10-03 20:13:54.000 276 7871.87 934.88 53970.64 88888.00 2018-10-03 20:13:55.000 276 7871.87 934.99 53970.67 88888.00 2018-10-03 20:13:56.000 276 7871.91 935.06 53970.73 88888.00 2018-10-03 20:13:57.000 276 7871.95 935.11 53970.84 88888.00 2018-10-03 20:13:58.000 276 7872.04 935.16 53970.96 88888.00 2018-10-03 20:13:59.000 276 7872.19 935.23 53971.09 88888.00 2018-10-03 20:14:00.000 276 7872.34 935.32 53971.25 88888.00 2018-10-03 20:14:01.000 276 7872.52 935.43 53971.42 88888.00 2018-10-03 20:14:02.000 276 7872.76 935.58 53971.61 88888.00 2018-10-03 20:14:03.000 276 7873.00 935.76 53971.78 88888.00 2018-10-03 20:14:04.000 276 7873.23 935.96 53971.94 88888.00 2018-10-03 20:14:05.000 276 7873.43 936.19 53972.07 88888.00 2018-10-03 20:14:06.000 276 7873.61 936.42 53972.19 88888.00 2018-10-03 20:14:07.000 276 7873.78 936.58 53972.33 88888.00 2018-10-03 20:14:08.000 276 7873.95 936.68 53972.47 88888.00 2018-10-03 20:14:09.000 276 7874.10 936.73 53972.61 88888.00 2018-10-03 20:14:10.000 276 7874.25 936.77 53972.74 88888.00 2018-10-03 20:14:11.000 276 7874.39 936.81 53972.87 88888.00 2018-10-03 20:14:12.000 276 7874.52 936.86 53972.98 88888.00 2018-10-03 20:14:13.000 276 7874.64 936.93 53973.09 88888.00 2018-10-03 20:14:14.000 276 7874.77 937.00 53973.22 88888.00 2018-10-03 20:14:15.000 276 7874.92 937.04 53973.36 88888.00 2018-10-03 20:14:16.000 276 7875.05 937.06 53973.48 88888.00 2018-10-03 20:14:17.000 276 7875.12 937.02 53973.57 88888.00 2018-10-03 20:14:18.000 276 7875.14 936.94 53973.63 88888.00 2018-10-03 20:14:19.000 276 7875.12 936.86 53973.66 88888.00 2018-10-03 20:14:20.000 276 7875.08 936.76 53973.67 88888.00 2018-10-03 20:14:21.000 276 7875.01 936.66 53973.67 88888.00 2018-10-03 20:14:22.000 276 7874.88 936.57 53973.62 88888.00 2018-10-03 20:14:23.000 276 7874.72 936.47 53973.55 88888.00 2018-10-03 20:14:24.000 276 7874.55 936.39 53973.47 88888.00 2018-10-03 20:14:25.000 276 7874.39 936.31 53973.41 88888.00 2018-10-03 20:14:26.000 276 7874.24 936.23 53973.36 88888.00 2018-10-03 20:14:27.000 276 7874.12 936.19 53973.35 88888.00 2018-10-03 20:14:28.000 276 7874.05 936.17 53973.39 88888.00 2018-10-03 20:14:29.000 276 7874.02 936.17 53973.43 88888.00 2018-10-03 20:14:30.000 276 7874.02 936.18 53973.50 88888.00 2018-10-03 20:14:31.000 276 7874.10 936.22 53973.63 88888.00 2018-10-03 20:14:32.000 276 7874.24 936.29 53973.79 88888.00 2018-10-03 20:14:33.000 276 7874.37 936.35 53973.95 88888.00 2018-10-03 20:14:34.000 276 7874.50 936.34 53974.11 88888.00 2018-10-03 20:14:35.000 276 7874.63 936.30 53974.24 88888.00 2018-10-03 20:14:36.000 276 7874.72 936.23 53974.36 88888.00 2018-10-03 20:14:37.000 276 7874.80 936.17 53974.46 88888.00 2018-10-03 20:14:38.000 276 7874.88 936.12 53974.55 88888.00 2018-10-03 20:14:39.000 276 7874.94 936.08 53974.65 88888.00 2018-10-03 20:14:40.000 276 7875.01 936.05 53974.73 88888.00 2018-10-03 20:14:41.000 276 7875.07 936.09 53974.80 88888.00 2018-10-03 20:14:42.000 276 7875.15 936.18 53974.88 88888.00 2018-10-03 20:14:43.000 276 7875.25 936.27 53974.96 88888.00 2018-10-03 20:14:44.000 276 7875.36 936.33 53975.09 88888.00 2018-10-03 20:14:45.000 276 7875.51 936.40 53975.25 88888.00 2018-10-03 20:14:46.000 276 7875.69 936.48 53975.42 88888.00 2018-10-03 20:14:47.000 276 7875.85 936.55 53975.57 88888.00 2018-10-03 20:14:48.000 276 7875.99 936.60 53975.73 88888.00 2018-10-03 20:14:49.000 276 7876.12 936.64 53975.84 88888.00 2018-10-03 20:14:50.000 276 7876.20 936.66 53975.91 88888.00 2018-10-03 20:14:51.000 276 7876.24 936.68 53975.96 88888.00 2018-10-03 20:14:52.000 276 7876.28 936.74 53975.99 88888.00 2018-10-03 20:14:53.000 276 7876.34 936.87 53976.02 88888.00 2018-10-03 20:14:54.000 276 7876.39 937.04 53976.06 88888.00 2018-10-03 20:14:55.000 276 7876.41 937.27 53976.06 88888.00 2018-10-03 20:14:56.000 276 7876.39 937.51 53976.01 88888.00 2018-10-03 20:14:57.000 276 7876.35 937.70 53975.96 88888.00 2018-10-03 20:14:58.000 276 7876.30 937.88 53975.93 88888.00 2018-10-03 20:14:59.000 276 7876.23 938.10 53975.88 88888.00 2018-10-03 20:15:00.000 276 7876.15 938.35 53975.79 88888.00 2018-10-03 20:15:01.000 276 7876.05 938.60 53975.71 88888.00 2018-10-03 20:15:02.000 276 7875.94 938.89 53975.62 88888.00 2018-10-03 20:15:03.000 276 7875.83 939.20 53975.52 88888.00 2018-10-03 20:15:04.000 276 7875.73 939.50 53975.44 88888.00 2018-10-03 20:15:05.000 276 7875.62 939.80 53975.36 88888.00 2018-10-03 20:15:06.000 276 7875.52 940.11 53975.30 88888.00 2018-10-03 20:15:07.000 276 7875.43 940.38 53975.25 88888.00 2018-10-03 20:15:08.000 276 7875.34 940.59 53975.20 88888.00 2018-10-03 20:15:09.000 276 7875.26 940.77 53975.18 88888.00 2018-10-03 20:15:10.000 276 7875.19 940.98 53975.17 88888.00 2018-10-03 20:15:11.000 276 7875.11 941.22 53975.13 88888.00 2018-10-03 20:15:12.000 276 7875.00 941.44 53975.07 88888.00 2018-10-03 20:15:13.000 276 7874.89 941.68 53975.01 88888.00 2018-10-03 20:15:14.000 276 7874.78 941.92 53974.95 88888.00 2018-10-03 20:15:15.000 276 7874.66 942.15 53974.87 88888.00 2018-10-03 20:15:16.000 276 7874.53 942.36 53974.80 88888.00 2018-10-03 20:15:17.000 276 7874.42 942.52 53974.77 88888.00 2018-10-03 20:15:18.000 276 7874.33 942.64 53974.77 88888.00 2018-10-03 20:15:19.000 276 7874.28 942.79 53974.79 88888.00 2018-10-03 20:15:20.000 276 7874.25 942.97 53974.80 88888.00 2018-10-03 20:15:21.000 276 7874.19 943.12 53974.81 88888.00 2018-10-03 20:15:22.000 276 7874.11 943.23 53974.81 88888.00 2018-10-03 20:15:23.000 276 7874.04 943.34 53974.79 88888.00 2018-10-03 20:15:24.000 276 7873.97 943.49 53974.77 88888.00 2018-10-03 20:15:25.000 276 7873.88 943.65 53974.75 88888.00 2018-10-03 20:15:26.000 276 7873.81 943.80 53974.74 88888.00 2018-10-03 20:15:27.000 276 7873.77 943.94 53974.75 88888.00 2018-10-03 20:15:28.000 276 7873.71 944.05 53974.77 88888.00 2018-10-03 20:15:29.000 276 7873.63 944.13 53974.76 88888.00 2018-10-03 20:15:30.000 276 7873.56 944.23 53974.75 88888.00 2018-10-03 20:15:31.000 276 7873.50 944.38 53974.75 88888.00 2018-10-03 20:15:32.000 276 7873.44 944.55 53974.75 88888.00 2018-10-03 20:15:33.000 276 7873.37 944.69 53974.73 88888.00 2018-10-03 20:15:34.000 276 7873.32 944.81 53974.76 88888.00 2018-10-03 20:15:35.000 276 7873.29 944.93 53974.80 88888.00 2018-10-03 20:15:36.000 276 7873.28 945.06 53974.84 88888.00 2018-10-03 20:15:37.000 276 7873.25 945.17 53974.88 88888.00 2018-10-03 20:15:38.000 276 7873.20 945.24 53974.91 88888.00 2018-10-03 20:15:39.000 276 7873.17 945.29 53974.95 88888.00 2018-10-03 20:15:40.000 276 7873.14 945.31 53975.00 88888.00 2018-10-03 20:15:41.000 276 7873.10 945.33 53975.04 88888.00 2018-10-03 20:15:42.000 276 7873.07 945.37 53975.08 88888.00 2018-10-03 20:15:43.000 276 7873.06 945.39 53975.14 88888.00 2018-10-03 20:15:44.000 276 7873.04 945.38 53975.20 88888.00 2018-10-03 20:15:45.000 276 7873.04 945.38 53975.27 88888.00 2018-10-03 20:15:46.000 276 7873.08 945.39 53975.37 88888.00 2018-10-03 20:15:47.000 276 7873.14 945.42 53975.48 88888.00 2018-10-03 20:15:48.000 276 7873.23 945.49 53975.60 88888.00 2018-10-03 20:15:49.000 276 7873.36 945.56 53975.74 88888.00 2018-10-03 20:15:50.000 276 7873.50 945.63 53975.89 88888.00 2018-10-03 20:15:51.000 276 7873.63 945.67 53976.04 88888.00 2018-10-03 20:15:52.000 276 7873.74 945.69 53976.19 88888.00 2018-10-03 20:15:53.000 276 7873.84 945.67 53976.32 88888.00 2018-10-03 20:15:54.000 276 7873.92 945.63 53976.42 88888.00 2018-10-03 20:15:55.000 276 7873.96 945.53 53976.51 88888.00 2018-10-03 20:15:56.000 276 7873.99 945.41 53976.59 88888.00 2018-10-03 20:15:57.000 276 7874.03 945.34 53976.68 88888.00 2018-10-03 20:15:58.000 276 7874.08 945.31 53976.77 88888.00 2018-10-03 20:15:59.000 276 7874.12 945.31 53976.84 88888.00 2018-10-03 20:16:00.000 276 7874.14 945.32 53976.89 88888.00 2018-10-03 20:16:01.000 276 7874.13 945.31 53976.93 88888.00 2018-10-03 20:16:02.000 276 7874.07 945.27 53976.93 88888.00 2018-10-03 20:16:03.000 276 7873.99 945.19 53976.93 88888.00 2018-10-03 20:16:04.000 276 7873.91 945.14 53976.94 88888.00 2018-10-03 20:16:05.000 276 7873.82 945.11 53976.94 88888.00 2018-10-03 20:16:06.000 276 7873.74 945.10 53976.94 88888.00 2018-10-03 20:16:07.000 276 7873.68 945.11 53976.95 88888.00 2018-10-03 20:16:08.000 276 7873.62 945.09 53976.96 88888.00 2018-10-03 20:16:09.000 276 7873.55 945.04 53976.99 88888.00 2018-10-03 20:16:10.000 276 7873.49 945.02 53977.01 88888.00 2018-10-03 20:16:11.000 276 7873.40 945.00 53977.03 88888.00 2018-10-03 20:16:12.000 276 7873.31 944.94 53977.06 88888.00 2018-10-03 20:16:13.000 276 7873.22 944.87 53977.07 88888.00 2018-10-03 20:16:14.000 276 7873.14 944.81 53977.08 88888.00 2018-10-03 20:16:15.000 276 7873.08 944.75 53977.11 88888.00 2018-10-03 20:16:16.000 276 7873.04 944.68 53977.17 88888.00 2018-10-03 20:16:17.000 276 7873.01 944.61 53977.23 88888.00 2018-10-03 20:16:18.000 276 7872.97 944.52 53977.29 88888.00 2018-10-03 20:16:19.000 276 7872.91 944.39 53977.34 88888.00 2018-10-03 20:16:20.000 276 7872.87 944.26 53977.38 88888.00 2018-10-03 20:16:21.000 276 7872.83 944.13 53977.41 88888.00 2018-10-03 20:16:22.000 276 7872.78 944.01 53977.44 88888.00 2018-10-03 20:16:23.000 276 7872.75 943.90 53977.47 88888.00 2018-10-03 20:16:24.000 276 7872.73 943.79 53977.50 88888.00 2018-10-03 20:16:25.000 276 7872.68 943.68 53977.53 88888.00 2018-10-03 20:16:26.000 276 7872.65 943.58 53977.57 88888.00 2018-10-03 20:16:27.000 276 7872.64 943.50 53977.64 88888.00 2018-10-03 20:16:28.000 276 7872.66 943.44 53977.71 88888.00 2018-10-03 20:16:29.000 276 7872.68 943.38 53977.77 88888.00 2018-10-03 20:16:30.000 276 7872.70 943.32 53977.82 88888.00 2018-10-03 20:16:31.000 276 7872.72 943.30 53977.87 88888.00 2018-10-03 20:16:32.000 276 7872.77 943.28 53977.92 88888.00 2018-10-03 20:16:33.000 276 7872.82 943.27 53977.98 88888.00 2018-10-03 20:16:34.000 276 7872.86 943.27 53978.03 88888.00 2018-10-03 20:16:35.000 276 7872.90 943.28 53978.09 88888.00 2018-10-03 20:16:36.000 276 7872.96 943.29 53978.15 88888.00 2018-10-03 20:16:37.000 276 7873.02 943.32 53978.21 88888.00 2018-10-03 20:16:38.000 276 7873.07 943.34 53978.27 88888.00 2018-10-03 20:16:39.000 276 7873.16 943.36 53978.35 88888.00 2018-10-03 20:16:40.000 276 7873.26 943.38 53978.43 88888.00 2018-10-03 20:16:41.000 276 7873.36 943.42 53978.52 88888.00 2018-10-03 20:16:42.000 276 7873.47 943.46 53978.62 88888.00 2018-10-03 20:16:43.000 276 7873.59 943.49 53978.73 88888.00 2018-10-03 20:16:44.000 276 7873.70 943.51 53978.81 88888.00 2018-10-03 20:16:45.000 276 7873.78 943.53 53978.89 88888.00 2018-10-03 20:16:46.000 276 7873.86 943.56 53978.95 88888.00 2018-10-03 20:16:47.000 276 7873.94 943.58 53979.00 88888.00 2018-10-03 20:16:48.000 276 7873.99 943.59 53979.06 88888.00 2018-10-03 20:16:49.000 276 7874.03 943.59 53979.10 88888.00 2018-10-03 20:16:50.000 276 7874.07 943.61 53979.13 88888.00 2018-10-03 20:16:51.000 276 7874.09 943.63 53979.15 88888.00 2018-10-03 20:16:52.000 276 7874.10 943.66 53979.17 88888.00 2018-10-03 20:16:53.000 276 7874.12 943.70 53979.19 88888.00 2018-10-03 20:16:54.000 276 7874.15 943.77 53979.19 88888.00 2018-10-03 20:16:55.000 276 7874.18 943.87 53979.19 88888.00 2018-10-03 20:16:56.000 276 7874.19 943.99 53979.18 88888.00 2018-10-03 20:16:57.000 276 7874.18 944.08 53979.16 88888.00 2018-10-03 20:16:58.000 276 7874.16 944.15 53979.14 88888.00 2018-10-03 20:16:59.000 276 7874.14 944.23 53979.14 88888.00 2018-10-03 20:17:00.000 276 7874.12 944.29 53979.14 88888.00 2018-10-03 20:17:01.000 276 7874.10 944.34 53979.14 88888.00 2018-10-03 20:17:02.000 276 7874.08 944.39 53979.14 88888.00 2018-10-03 20:17:03.000 276 7874.05 944.44 53979.14 88888.00 2018-10-03 20:17:04.000 276 7873.99 944.48 53979.12 88888.00 2018-10-03 20:17:05.000 276 7873.94 944.53 53979.09 88888.00 2018-10-03 20:17:06.000 276 7873.91 944.58 53979.07 88888.00 2018-10-03 20:17:07.000 276 7873.88 944.63 53979.05 88888.00 2018-10-03 20:17:08.000 276 7873.85 944.68 53979.03 88888.00 2018-10-03 20:17:09.000 276 7873.78 944.72 53978.99 88888.00 2018-10-03 20:17:10.000 276 7873.70 944.74 53978.96 88888.00 2018-10-03 20:17:11.000 276 7873.64 944.76 53978.94 88888.00 2018-10-03 20:17:12.000 276 7873.58 944.79 53978.91 88888.00 2018-10-03 20:17:13.000 276 7873.51 944.82 53978.89 88888.00 2018-10-03 20:17:14.000 276 7873.43 944.83 53978.87 88888.00 2018-10-03 20:17:15.000 276 7873.36 944.83 53978.84 88888.00 2018-10-03 20:17:16.000 276 7873.30 944.83 53978.83 88888.00 2018-10-03 20:17:17.000 276 7873.23 944.83 53978.81 88888.00 2018-10-03 20:17:18.000 276 7873.17 944.84 53978.79 88888.00 2018-10-03 20:17:19.000 276 7873.12 944.84 53978.79 88888.00 2018-10-03 20:17:20.000 276 7873.08 944.86 53978.78 88888.00 2018-10-03 20:17:21.000 276 7873.04 944.89 53978.76 88888.00 2018-10-03 20:17:22.000 276 7872.98 944.93 53978.75 88888.00 2018-10-03 20:17:23.000 276 7872.94 944.97 53978.75 88888.00 2018-10-03 20:17:24.000 276 7872.91 945.02 53978.73 88888.00 2018-10-03 20:17:25.000 276 7872.89 945.08 53978.72 88888.00 2018-10-03 20:17:26.000 276 7872.87 945.13 53978.72 88888.00 2018-10-03 20:17:27.000 276 7872.85 945.17 53978.72 88888.00 2018-10-03 20:17:28.000 276 7872.82 945.22 53978.72 88888.00 2018-10-03 20:17:29.000 276 7872.78 945.27 53978.72 88888.00 2018-10-03 20:17:30.000 276 7872.75 945.31 53978.71 88888.00 2018-10-03 20:17:31.000 276 7872.72 945.34 53978.69 88888.00 2018-10-03 20:17:32.000 276 7872.69 945.38 53978.67 88888.00 2018-10-03 20:17:33.000 276 7872.65 945.42 53978.65 88888.00 2018-10-03 20:17:34.000 276 7872.59 945.47 53978.62 88888.00 2018-10-03 20:17:35.000 276 7872.55 945.52 53978.60 88888.00 2018-10-03 20:17:36.000 276 7872.51 945.58 53978.59 88888.00 2018-10-03 20:17:37.000 276 7872.45 945.63 53978.56 88888.00 2018-10-03 20:17:38.000 276 7872.40 945.66 53978.52 88888.00 2018-10-03 20:17:39.000 276 7872.35 945.71 53978.49 88888.00 2018-10-03 20:17:40.000 276 7872.31 945.77 53978.46 88888.00 2018-10-03 20:17:41.000 276 7872.28 945.83 53978.45 88888.00 2018-10-03 20:17:42.000 276 7872.25 945.88 53978.45 88888.00 2018-10-03 20:17:43.000 276 7872.23 945.95 53978.43 88888.00 2018-10-03 20:17:44.000 276 7872.20 946.03 53978.42 88888.00 2018-10-03 20:17:45.000 276 7872.17 946.10 53978.41 88888.00 2018-10-03 20:17:46.000 276 7872.17 946.18 53978.39 88888.00 2018-10-03 20:17:47.000 276 7872.18 946.27 53978.39 88888.00 2018-10-03 20:17:48.000 276 7872.18 946.37 53978.39 88888.00 2018-10-03 20:17:49.000 276 7872.17 946.44 53978.38 88888.00 2018-10-03 20:17:50.000 276 7872.17 946.51 53978.37 88888.00 2018-10-03 20:17:51.000 276 7872.14 946.60 53978.36 88888.00 2018-10-03 20:17:52.000 276 7872.10 946.68 53978.34 88888.00 2018-10-03 20:17:53.000 276 7872.08 946.76 53978.32 88888.00 2018-10-03 20:17:54.000 276 7872.06 946.83 53978.30 88888.00 2018-10-03 20:17:55.000 276 7872.04 946.91 53978.29 88888.00 2018-10-03 20:17:56.000 276 7872.02 947.01 53978.27 88888.00 2018-10-03 20:17:57.000 276 7871.99 947.11 53978.25 88888.00 2018-10-03 20:17:58.000 276 7871.96 947.19 53978.24 88888.00 2018-10-03 20:17:59.000 276 7871.93 947.25 53978.23 88888.00 2018-10-03 20:18:00.000 276 7871.90 947.31 53978.21 88888.00 2018-10-03 20:18:01.000 276 7871.86 947.35 53978.19 88888.00 2018-10-03 20:18:02.000 276 7871.81 947.38 53978.16 88888.00 2018-10-03 20:18:03.000 276 7871.77 947.42 53978.14 88888.00 2018-10-03 20:18:04.000 276 7871.74 947.46 53978.13 88888.00 2018-10-03 20:18:05.000 276 7871.69 947.51 53978.12 88888.00 2018-10-03 20:18:06.000 276 7871.66 947.55 53978.11 88888.00 2018-10-03 20:18:07.000 276 7871.63 947.59 53978.10 88888.00 2018-10-03 20:18:08.000 276 7871.60 947.62 53978.10 88888.00 2018-10-03 20:18:09.000 276 7871.57 947.64 53978.10 88888.00 2018-10-03 20:18:10.000 276 7871.56 947.67 53978.11 88888.00 2018-10-03 20:18:11.000 276 7871.57 947.74 53978.14 88888.00 2018-10-03 20:18:12.000 276 7871.58 947.80 53978.15 88888.00 2018-10-03 20:18:13.000 276 7871.58 947.87 53978.15 88888.00 2018-10-03 20:18:14.000 276 7871.60 947.95 53978.16 88888.00 2018-10-03 20:18:15.000 276 7871.62 948.02 53978.19 88888.00 2018-10-03 20:18:16.000 276 7871.63 948.09 53978.20 88888.00 2018-10-03 20:18:17.000 276 7871.64 948.16 53978.21 88888.00 2018-10-03 20:18:18.000 276 7871.65 948.22 53978.23 88888.00 2018-10-03 20:18:19.000 276 7871.67 948.27 53978.24 88888.00 2018-10-03 20:18:20.000 276 7871.67 948.32 53978.25 88888.00 2018-10-03 20:18:21.000 276 7871.67 948.37 53978.27 88888.00 2018-10-03 20:18:22.000 276 7871.67 948.44 53978.27 88888.00 2018-10-03 20:18:23.000 276 7871.68 948.52 53978.25 88888.00 2018-10-03 20:18:24.000 276 7871.69 948.59 53978.24 88888.00 2018-10-03 20:18:25.000 276 7871.69 948.66 53978.24 88888.00 2018-10-03 20:18:26.000 276 7871.69 948.73 53978.25 88888.00 2018-10-03 20:18:27.000 276 7871.69 948.78 53978.27 88888.00 2018-10-03 20:18:28.000 276 7871.71 948.85 53978.30 88888.00 2018-10-03 20:18:29.000 276 7871.73 948.92 53978.32 88888.00 2018-10-03 20:18:30.000 276 7871.76 949.02 53978.33 88888.00 2018-10-03 20:18:31.000 276 7871.77 949.12 53978.33 88888.00 2018-10-03 20:18:32.000 276 7871.79 949.21 53978.34 88888.00 2018-10-03 20:18:33.000 276 7871.79 949.31 53978.35 88888.00 2018-10-03 20:18:34.000 276 7871.80 949.42 53978.35 88888.00 2018-10-03 20:18:35.000 276 7871.81 949.51 53978.35 88888.00 2018-10-03 20:18:36.000 276 7871.81 949.61 53978.36 88888.00 2018-10-03 20:18:37.000 276 7871.82 949.69 53978.36 88888.00 2018-10-03 20:18:38.000 276 7871.84 949.78 53978.37 88888.00 2018-10-03 20:18:39.000 276 7871.85 949.87 53978.37 88888.00 2018-10-03 20:18:40.000 276 7871.85 949.95 53978.38 88888.00 2018-10-03 20:18:41.000 276 7871.84 950.03 53978.38 88888.00 2018-10-03 20:18:42.000 276 7871.83 950.09 53978.36 88888.00 2018-10-03 20:18:43.000 276 7871.80 950.14 53978.35 88888.00 2018-10-03 20:18:44.000 276 7871.76 950.18 53978.34 88888.00 2018-10-03 20:18:45.000 276 7871.73 950.23 53978.32 88888.00 2018-10-03 20:18:46.000 276 7871.70 950.26 53978.30 88888.00 2018-10-03 20:18:47.000 276 7871.65 950.29 53978.28 88888.00 2018-10-03 20:18:48.000 276 7871.60 950.31 53978.25 88888.00 2018-10-03 20:18:49.000 276 7871.54 950.34 53978.22 88888.00 2018-10-03 20:18:50.000 276 7871.48 950.38 53978.19 88888.00 2018-10-03 20:18:51.000 276 7871.42 950.41 53978.16 88888.00 2018-10-03 20:18:52.000 276 7871.38 950.44 53978.14 88888.00 2018-10-03 20:18:53.000 276 7871.32 950.47 53978.11 88888.00 2018-10-03 20:18:54.000 276 7871.25 950.49 53978.08 88888.00 2018-10-03 20:18:55.000 276 7871.21 950.51 53978.06 88888.00 2018-10-03 20:18:56.000 276 7871.16 950.53 53978.03 88888.00 2018-10-03 20:18:57.000 276 7871.12 950.56 53978.02 88888.00 2018-10-03 20:18:58.000 276 7871.08 950.57 53978.02 88888.00 2018-10-03 20:18:59.000 276 7871.04 950.58 53978.01 88888.00 2018-10-03 20:19:00.000 276 7871.01 950.60 53978.01 88888.00 2018-10-03 20:19:01.000 276 7870.96 950.61 53977.99 88888.00 2018-10-03 20:19:02.000 276 7870.90 950.59 53977.96 88888.00 2018-10-03 20:19:03.000 276 7870.84 950.58 53977.94 88888.00 2018-10-03 20:19:04.000 276 7870.80 950.58 53977.91 88888.00 2018-10-03 20:19:05.000 276 7870.76 950.57 53977.90 88888.00 2018-10-03 20:19:06.000 276 7870.71 950.57 53977.88 88888.00 2018-10-03 20:19:07.000 276 7870.66 950.56 53977.84 88888.00 2018-10-03 20:19:08.000 276 7870.61 950.56 53977.81 88888.00 2018-10-03 20:19:09.000 276 7870.56 950.57 53977.79 88888.00 2018-10-03 20:19:10.000 276 7870.51 950.56 53977.76 88888.00 2018-10-03 20:19:11.000 276 7870.45 950.56 53977.73 88888.00 2018-10-03 20:19:12.000 276 7870.38 950.55 53977.70 88888.00 2018-10-03 20:19:13.000 276 7870.32 950.55 53977.67 88888.00 2018-10-03 20:19:14.000 276 7870.27 950.55 53977.64 88888.00 2018-10-03 20:19:15.000 276 7870.22 950.57 53977.61 88888.00 2018-10-03 20:19:16.000 276 7870.17 950.59 53977.59 88888.00 2018-10-03 20:19:17.000 276 7870.14 950.60 53977.57 88888.00 2018-10-03 20:19:18.000 276 7870.10 950.61 53977.54 88888.00 2018-10-03 20:19:19.000 276 7870.06 950.62 53977.51 88888.00 2018-10-03 20:19:20.000 276 7870.02 950.63 53977.47 88888.00 2018-10-03 20:19:21.000 276 7869.98 950.65 53977.44 88888.00 2018-10-03 20:19:22.000 276 7869.93 950.66 53977.40 88888.00 2018-10-03 20:19:23.000 276 7869.89 950.68 53977.36 88888.00 2018-10-03 20:19:24.000 276 7869.86 950.70 53977.34 88888.00 2018-10-03 20:19:25.000 276 7869.84 950.74 53977.33 88888.00 2018-10-03 20:19:26.000 276 7869.82 950.77 53977.32 88888.00 2018-10-03 20:19:27.000 276 7869.80 950.78 53977.29 88888.00 2018-10-03 20:19:28.000 276 7869.77 950.80 53977.27 88888.00 2018-10-03 20:19:29.000 276 7869.74 950.82 53977.26 88888.00 2018-10-03 20:19:30.000 276 7869.72 950.84 53977.25 88888.00 2018-10-03 20:19:31.000 276 7869.69 950.88 53977.22 88888.00 2018-10-03 20:19:32.000 276 7869.67 950.92 53977.20 88888.00 2018-10-03 20:19:33.000 276 7869.66 950.93 53977.17 88888.00 2018-10-03 20:19:34.000 276 7869.64 950.95 53977.14 88888.00 2018-10-03 20:19:35.000 276 7869.62 951.00 53977.10 88888.00 2018-10-03 20:19:36.000 276 7869.59 951.04 53977.05 88888.00 2018-10-03 20:19:37.000 276 7869.55 951.08 53977.02 88888.00 2018-10-03 20:19:38.000 276 7869.50 951.12 53976.98 88888.00 2018-10-03 20:19:39.000 276 7869.47 951.16 53976.94 88888.00 2018-10-03 20:19:40.000 276 7869.44 951.21 53976.89 88888.00 2018-10-03 20:19:41.000 276 7869.40 951.28 53976.85 88888.00 2018-10-03 20:19:42.000 276 7869.36 951.33 53976.80 88888.00 2018-10-03 20:19:43.000 276 7869.33 951.38 53976.77 88888.00 2018-10-03 20:19:44.000 276 7869.30 951.42 53976.74 88888.00 2018-10-03 20:19:45.000 276 7869.28 951.48 53976.71 88888.00 2018-10-03 20:19:46.000 276 7869.26 951.55 53976.70 88888.00 2018-10-03 20:19:47.000 276 7869.24 951.61 53976.66 88888.00 2018-10-03 20:19:48.000 276 7869.23 951.65 53976.62 88888.00 2018-10-03 20:19:49.000 276 7869.23 951.69 53976.61 88888.00 2018-10-03 20:19:50.000 276 7869.23 951.74 53976.57 88888.00 2018-10-03 20:19:51.000 276 7869.23 951.81 53976.55 88888.00 2018-10-03 20:19:52.000 276 7869.22 951.86 53976.54 88888.00 2018-10-03 20:19:53.000 276 7869.21 951.90 53976.54 88888.00 2018-10-03 20:19:54.000 276 7869.21 951.94 53976.52 88888.00 2018-10-03 20:19:55.000 276 7869.21 951.98 53976.50 88888.00 2018-10-03 20:19:56.000 276 7869.21 952.01 53976.51 88888.00 2018-10-03 20:19:57.000 276 7869.21 952.04 53976.51 88888.00 2018-10-03 20:19:58.000 276 7869.20 952.08 53976.50 88888.00 2018-10-03 20:19:59.000 276 7869.21 952.10 53976.49 88888.00 2018-10-03 20:20:00.000 276 7869.22 952.13 53976.48 88888.00 2018-10-03 20:20:01.000 276 7869.21 952.16 53976.46 88888.00 2018-10-03 20:20:02.000 276 7869.19 952.18 53976.44 88888.00 2018-10-03 20:20:03.000 276 7869.20 952.22 53976.44 88888.00 2018-10-03 20:20:04.000 276 7869.23 952.26 53976.44 88888.00 2018-10-03 20:20:05.000 276 7869.25 952.30 53976.44 88888.00 2018-10-03 20:20:06.000 276 7869.25 952.34 53976.44 88888.00 2018-10-03 20:20:07.000 276 7869.27 952.39 53976.45 88888.00 2018-10-03 20:20:08.000 276 7869.29 952.45 53976.45 88888.00 2018-10-03 20:20:09.000 276 7869.31 952.48 53976.44 88888.00 2018-10-03 20:20:10.000 276 7869.32 952.52 53976.44 88888.00 2018-10-03 20:20:11.000 276 7869.33 952.57 53976.44 88888.00 2018-10-03 20:20:12.000 276 7869.35 952.63 53976.45 88888.00 2018-10-03 20:20:13.000 276 7869.37 952.70 53976.46 88888.00 2018-10-03 20:20:14.000 276 7869.40 952.76 53976.47 88888.00 2018-10-03 20:20:15.000 276 7869.41 952.82 53976.47 88888.00 2018-10-03 20:20:16.000 276 7869.44 952.89 53976.48 88888.00 2018-10-03 20:20:17.000 276 7869.48 952.96 53976.49 88888.00 2018-10-03 20:20:18.000 276 7869.49 953.02 53976.49 88888.00 2018-10-03 20:20:19.000 276 7869.50 953.09 53976.48 88888.00 2018-10-03 20:20:20.000 276 7869.49 953.17 53976.46 88888.00 2018-10-03 20:20:21.000 276 7869.49 953.25 53976.45 88888.00 2018-10-03 20:20:22.000 276 7869.50 953.32 53976.45 88888.00 2018-10-03 20:20:23.000 276 7869.50 953.40 53976.45 88888.00 2018-10-03 20:20:24.000 276 7869.51 953.49 53976.44 88888.00 2018-10-03 20:20:25.000 276 7869.53 953.57 53976.46 88888.00 2018-10-03 20:20:26.000 276 7869.56 953.67 53976.47 88888.00 2018-10-03 20:20:27.000 276 7869.58 953.76 53976.48 88888.00 2018-10-03 20:20:28.000 276 7869.60 953.84 53976.49 88888.00 2018-10-03 20:20:29.000 276 7869.60 953.91 53976.49 88888.00 2018-10-03 20:20:30.000 276 7869.62 953.97 53976.50 88888.00 2018-10-03 20:20:31.000 276 7869.65 954.04 53976.53 88888.00 2018-10-03 20:20:32.000 276 7869.66 954.12 53976.54 88888.00 2018-10-03 20:20:33.000 276 7869.68 954.17 53976.56 88888.00 2018-10-03 20:20:34.000 276 7869.71 954.22 53976.60 88888.00 2018-10-03 20:20:35.000 276 7869.74 954.28 53976.62 88888.00 2018-10-03 20:20:36.000 276 7869.78 954.35 53976.64 88888.00 2018-10-03 20:20:37.000 276 7869.80 954.40 53976.67 88888.00 2018-10-03 20:20:38.000 276 7869.82 954.43 53976.71 88888.00 2018-10-03 20:20:39.000 276 7869.84 954.47 53976.74 88888.00 2018-10-03 20:20:40.000 276 7869.88 954.52 53976.78 88888.00 2018-10-03 20:20:41.000 276 7869.92 954.56 53976.81 88888.00 2018-10-03 20:20:42.000 276 7869.95 954.61 53976.83 88888.00 2018-10-03 20:20:43.000 276 7869.98 954.66 53976.84 88888.00 2018-10-03 20:20:44.000 276 7870.01 954.71 53976.87 88888.00 2018-10-03 20:20:45.000 276 7870.03 954.76 53976.91 88888.00 2018-10-03 20:20:46.000 276 7870.04 954.82 53976.94 88888.00 2018-10-03 20:20:47.000 276 7870.07 954.87 53976.98 88888.00 2018-10-03 20:20:48.000 276 7870.11 954.94 53977.01 88888.00 2018-10-03 20:20:49.000 276 7870.14 955.00 53977.04 88888.00 2018-10-03 20:20:50.000 276 7870.17 955.09 53977.08 88888.00 2018-10-03 20:20:51.000 276 7870.22 955.19 53977.11 88888.00 2018-10-03 20:20:52.000 276 7870.26 955.29 53977.14 88888.00 2018-10-03 20:20:53.000 276 7870.30 955.37 53977.17 88888.00 2018-10-03 20:20:54.000 276 7870.33 955.45 53977.20 88888.00 2018-10-03 20:20:55.000 276 7870.37 955.53 53977.23 88888.00 2018-10-03 20:20:56.000 276 7870.40 955.60 53977.26 88888.00 2018-10-03 20:20:57.000 276 7870.42 955.67 53977.29 88888.00 2018-10-03 20:20:58.000 276 7870.44 955.75 53977.32 88888.00 2018-10-03 20:20:59.000 276 7870.47 955.83 53977.36 88888.00 2018-10-03 20:21:00.000 276 7870.48 955.90 53977.39 88888.00 2018-10-03 20:21:01.000 276 7870.50 955.96 53977.41 88888.00 2018-10-03 20:21:02.000 276 7870.53 956.03 53977.45 88888.00 2018-10-03 20:21:03.000 276 7870.55 956.09 53977.49 88888.00 2018-10-03 20:21:04.000 276 7870.58 956.14 53977.53 88888.00 2018-10-03 20:21:05.000 276 7870.61 956.19 53977.56 88888.00 2018-10-03 20:21:06.000 276 7870.64 956.24 53977.60 88888.00 2018-10-03 20:21:07.000 276 7870.66 956.28 53977.64 88888.00 2018-10-03 20:21:08.000 276 7870.68 956.32 53977.68 88888.00 2018-10-03 20:21:09.000 276 7870.70 956.36 53977.73 88888.00 2018-10-03 20:21:10.000 276 7870.72 956.41 53977.77 88888.00 2018-10-03 20:21:11.000 276 7870.74 956.44 53977.82 88888.00 2018-10-03 20:21:12.000 276 7870.77 956.46 53977.85 88888.00 2018-10-03 20:21:13.000 276 7870.78 956.49 53977.88 88888.00 2018-10-03 20:21:14.000 276 7870.79 956.53 53977.91 88888.00 2018-10-03 20:21:15.000 276 7870.82 956.58 53977.96 88888.00 2018-10-03 20:21:16.000 276 7870.85 956.63 53978.04 88888.00 2018-10-03 20:21:17.000 276 7870.88 956.67 53978.07 88888.00 2018-10-03 20:21:18.000 276 7870.90 956.72 53978.09 88888.00 2018-10-03 20:21:19.000 276 7870.92 956.77 53978.12 88888.00 2018-10-03 20:21:20.000 276 7870.95 956.81 53978.18 88888.00 2018-10-03 20:21:21.000 276 7870.99 956.87 53978.23 88888.00 2018-10-03 20:21:22.000 276 7871.03 956.94 53978.27 88888.00 2018-10-03 20:21:23.000 276 7871.05 956.99 53978.30 88888.00 2018-10-03 20:21:24.000 276 7871.04 957.02 53978.32 88888.00 2018-10-03 20:21:25.000 276 7871.04 957.06 53978.35 88888.00 2018-10-03 20:21:26.000 276 7871.07 957.11 53978.39 88888.00 2018-10-03 20:21:27.000 276 7871.08 957.18 53978.43 88888.00 2018-10-03 20:21:28.000 276 7871.09 957.22 53978.47 88888.00 2018-10-03 20:21:29.000 276 7871.10 957.27 53978.51 88888.00 2018-10-03 20:21:30.000 276 7871.12 957.31 53978.54 88888.00 2018-10-03 20:21:31.000 276 7871.13 957.36 53978.56 88888.00 2018-10-03 20:21:32.000 276 7871.15 957.40 53978.60 88888.00 2018-10-03 20:21:33.000 276 7871.19 957.45 53978.64 88888.00 2018-10-03 20:21:34.000 276 7871.21 957.50 53978.68 88888.00 2018-10-03 20:21:35.000 276 7871.22 957.54 53978.72 88888.00 2018-10-03 20:21:36.000 276 7871.25 957.59 53978.77 88888.00 2018-10-03 20:21:37.000 276 7871.28 957.66 53978.81 88888.00 2018-10-03 20:21:38.000 276 7871.30 957.73 53978.86 88888.00 2018-10-03 20:21:39.000 276 7871.33 957.79 53978.89 88888.00 2018-10-03 20:21:40.000 276 7871.35 957.84 53978.93 88888.00 2018-10-03 20:21:41.000 276 7871.39 957.90 53978.98 88888.00 2018-10-03 20:21:42.000 276 7871.42 957.96 53979.02 88888.00 2018-10-03 20:21:43.000 276 7871.44 958.02 53979.05 88888.00 2018-10-03 20:21:44.000 276 7871.47 958.07 53979.09 88888.00 2018-10-03 20:21:45.000 276 7871.50 958.12 53979.13 88888.00 2018-10-03 20:21:46.000 276 7871.51 958.18 53979.16 88888.00 2018-10-03 20:21:47.000 276 7871.52 958.23 53979.19 88888.00 2018-10-03 20:21:48.000 276 7871.55 958.29 53979.23 88888.00 2018-10-03 20:21:49.000 276 7871.58 958.35 53979.28 88888.00 2018-10-03 20:21:50.000 276 7871.60 958.40 53979.32 88888.00 2018-10-03 20:21:51.000 276 7871.64 958.46 53979.36 88888.00 2018-10-03 20:21:52.000 276 7871.66 958.52 53979.40 88888.00 2018-10-03 20:21:53.000 276 7871.68 958.56 53979.43 88888.00 2018-10-03 20:21:54.000 276 7871.70 958.62 53979.46 88888.00 2018-10-03 20:21:55.000 276 7871.73 958.70 53979.50 88888.00 2018-10-03 20:21:56.000 276 7871.78 958.78 53979.54 88888.00 2018-10-03 20:21:57.000 276 7871.82 958.85 53979.57 88888.00 2018-10-03 20:21:58.000 276 7871.84 958.91 53979.60 88888.00 2018-10-03 20:21:59.000 276 7871.87 958.98 53979.63 88888.00 2018-10-03 20:22:00.000 276 7871.90 959.06 53979.67 88888.00 2018-10-03 20:22:01.000 276 7871.94 959.14 53979.71 88888.00 2018-10-03 20:22:02.000 276 7871.99 959.20 53979.75 88888.00 2018-10-03 20:22:03.000 276 7872.01 959.26 53979.79 88888.00 2018-10-03 20:22:04.000 276 7872.04 959.33 53979.82 88888.00 2018-10-03 20:22:05.000 276 7872.08 959.42 53979.86 88888.00 2018-10-03 20:22:06.000 276 7872.11 959.49 53979.89 88888.00 2018-10-03 20:22:07.000 276 7872.15 959.56 53979.93 88888.00 2018-10-03 20:22:08.000 276 7872.19 959.63 53979.96 88888.00 2018-10-03 20:22:09.000 276 7872.21 959.69 53980.00 88888.00 2018-10-03 20:22:10.000 276 7872.22 959.72 53980.03 88888.00 2018-10-03 20:22:11.000 276 7872.23 959.76 53980.05 88888.00 2018-10-03 20:22:12.000 276 7872.24 959.80 53980.07 88888.00 2018-10-03 20:22:13.000 276 7872.24 959.83 53980.09 88888.00 2018-10-03 20:22:14.000 276 7872.25 959.87 53980.11 88888.00 2018-10-03 20:22:15.000 276 7872.28 959.90 53980.12 88888.00 2018-10-03 20:22:16.000 276 7872.30 959.93 53980.14 88888.00 2018-10-03 20:22:17.000 276 7872.31 959.95 53980.18 88888.00 2018-10-03 20:22:18.000 276 7872.32 959.97 53980.20 88888.00 2018-10-03 20:22:19.000 276 7872.35 959.99 53980.22 88888.00 2018-10-03 20:22:20.000 276 7872.35 960.00 53980.24 88888.00 2018-10-03 20:22:21.000 276 7872.35 960.02 53980.26 88888.00 2018-10-03 20:22:22.000 276 7872.39 960.03 53980.28 88888.00 2018-10-03 20:22:23.000 276 7872.43 960.05 53980.31 88888.00 2018-10-03 20:22:24.000 276 7872.46 960.08 53980.36 88888.00 2018-10-03 20:22:25.000 276 7872.49 960.10 53980.40 88888.00 2018-10-03 20:22:26.000 276 7872.53 960.11 53980.43 88888.00 2018-10-03 20:22:27.000 276 7872.56 960.12 53980.45 88888.00 2018-10-03 20:22:28.000 276 7872.58 960.14 53980.49 88888.00 2018-10-03 20:22:29.000 276 7872.62 960.16 53980.54 88888.00 2018-10-03 20:22:30.000 276 7872.67 960.17 53980.55 88888.00 2018-10-03 20:22:31.000 276 7872.70 960.19 53980.57 88888.00 2018-10-03 20:22:32.000 276 7872.71 960.21 53980.61 88888.00 2018-10-03 20:22:33.000 276 7872.73 960.22 53980.64 88888.00 2018-10-03 20:22:34.000 276 7872.76 960.23 53980.67 88888.00 2018-10-03 20:22:35.000 276 7872.79 960.25 53980.71 88888.00 2018-10-03 20:22:36.000 276 7872.83 960.27 53980.73 88888.00 2018-10-03 20:22:37.000 276 7872.87 960.31 53980.73 88888.00 2018-10-03 20:22:38.000 276 7872.90 960.34 53980.75 88888.00 2018-10-03 20:22:39.000 276 7872.92 960.34 53980.76 88888.00 2018-10-03 20:22:40.000 276 7872.93 960.35 53980.77 88888.00 2018-10-03 20:22:41.000 276 7872.94 960.36 53980.81 88888.00 2018-10-03 20:22:42.000 276 7872.95 960.37 53980.82 88888.00 2018-10-03 20:22:43.000 276 7872.96 960.37 53980.80 88888.00 2018-10-03 20:22:44.000 276 7872.97 960.39 53980.80 88888.00 2018-10-03 20:22:45.000 276 7872.98 960.41 53980.82 88888.00 2018-10-03 20:22:46.000 276 7872.99 960.43 53980.82 88888.00 2018-10-03 20:22:47.000 276 7873.01 960.47 53980.82 88888.00 2018-10-03 20:22:48.000 276 7873.01 960.49 53980.82 88888.00 2018-10-03 20:22:49.000 276 7873.02 960.51 53980.82 88888.00 2018-10-03 20:22:50.000 276 7873.02 960.54 53980.82 88888.00 2018-10-03 20:22:51.000 276 7873.02 960.57 53980.81 88888.00 2018-10-03 20:22:52.000 276 7873.02 960.60 53980.81 88888.00 2018-10-03 20:22:53.000 276 7873.03 960.63 53980.81 88888.00 2018-10-03 20:22:54.000 276 7873.04 960.66 53980.81 88888.00 2018-10-03 20:22:55.000 276 7873.04 960.67 53980.82 88888.00 2018-10-03 20:22:56.000 276 7873.03 960.70 53980.81 88888.00 2018-10-03 20:22:57.000 276 7873.03 960.75 53980.79 88888.00 2018-10-03 20:22:58.000 276 7873.03 960.79 53980.78 88888.00 2018-10-03 20:22:59.000 276 7873.02 960.84 53980.76 88888.00 2018-10-03 20:23:00.000 276 7873.01 960.90 53980.73 88888.00 2018-10-03 20:23:01.000 276 7872.99 960.95 53980.70 88888.00 2018-10-03 20:23:02.000 276 7872.95 960.99 53980.67 88888.00 2018-10-03 20:23:03.000 276 7872.90 961.02 53980.63 88888.00 2018-10-03 20:23:04.000 276 7872.87 961.06 53980.59 88888.00 2018-10-03 20:23:05.000 276 7872.85 961.11 53980.55 88888.00 2018-10-03 20:23:06.000 276 7872.81 961.14 53980.52 88888.00 2018-10-03 20:23:07.000 276 7872.75 961.16 53980.48 88888.00 2018-10-03 20:23:08.000 276 7872.70 961.18 53980.44 88888.00 2018-10-03 20:23:09.000 276 7872.64 961.20 53980.39 88888.00 2018-10-03 20:23:10.000 276 7872.57 961.21 53980.33 88888.00 2018-10-03 20:23:11.000 276 7872.51 961.23 53980.29 88888.00 2018-10-03 20:23:12.000 276 7872.46 961.24 53980.25 88888.00 2018-10-03 20:23:13.000 276 7872.39 961.25 53980.21 88888.00 2018-10-03 20:23:14.000 276 7872.34 961.26 53980.18 88888.00 2018-10-03 20:23:15.000 276 7872.31 961.28 53980.16 88888.00 2018-10-03 20:23:16.000 276 7872.27 961.30 53980.13 88888.00 2018-10-03 20:23:17.000 276 7872.23 961.31 53980.10 88888.00 2018-10-03 20:23:18.000 276 7872.20 961.32 53980.08 88888.00 2018-10-03 20:23:19.000 276 7872.17 961.34 53980.07 88888.00 2018-10-03 20:23:20.000 276 7872.14 961.35 53980.05 88888.00 2018-10-03 20:23:21.000 276 7872.09 961.35 53980.04 88888.00 2018-10-03 20:23:22.000 276 7872.05 961.36 53980.01 88888.00 2018-10-03 20:23:23.000 276 7872.02 961.38 53979.99 88888.00 2018-10-03 20:23:24.000 276 7871.99 961.39 53979.97 88888.00 2018-10-03 20:23:25.000 276 7871.95 961.41 53979.94 88888.00 2018-10-03 20:23:26.000 276 7871.93 961.44 53979.93 88888.00 2018-10-03 20:23:27.000 276 7871.91 961.47 53979.92 88888.00 2018-10-03 20:23:28.000 276 7871.88 961.49 53979.91 88888.00 2018-10-03 20:23:29.000 276 7871.85 961.49 53979.89 88888.00 2018-10-03 20:23:30.000 276 7871.82 961.50 53979.87 88888.00 2018-10-03 20:23:31.000 276 7871.77 961.52 53979.84 88888.00 2018-10-03 20:23:32.000 276 7871.72 961.54 53979.83 88888.00 2018-10-03 20:23:33.000 276 7871.70 961.57 53979.81 88888.00 2018-10-03 20:23:34.000 276 7871.67 961.61 53979.79 88888.00 2018-10-03 20:23:35.000 276 7871.64 961.64 53979.77 88888.00 2018-10-03 20:23:36.000 276 7871.60 961.67 53979.76 88888.00 2018-10-03 20:23:37.000 276 7871.57 961.70 53979.74 88888.00 2018-10-03 20:23:38.000 276 7871.54 961.72 53979.72 88888.00 2018-10-03 20:23:39.000 276 7871.51 961.75 53979.70 88888.00 2018-10-03 20:23:40.000 276 7871.47 961.79 53979.67 88888.00 2018-10-03 20:23:41.000 276 7871.44 961.83 53979.65 88888.00 2018-10-03 20:23:42.000 276 7871.41 961.86 53979.63 88888.00 2018-10-03 20:23:43.000 276 7871.36 961.87 53979.62 88888.00 2018-10-03 20:23:44.000 276 7871.32 961.89 53979.60 88888.00 2018-10-03 20:23:45.000 276 7871.29 961.92 53979.58 88888.00 2018-10-03 20:23:46.000 276 7871.25 961.96 53979.57 88888.00 2018-10-03 20:23:47.000 276 7871.21 962.00 53979.55 88888.00 2018-10-03 20:23:48.000 276 7871.17 962.04 53979.53 88888.00 2018-10-03 20:23:49.000 276 7871.15 962.07 53979.52 88888.00 2018-10-03 20:23:50.000 276 7871.13 962.09 53979.51 88888.00 2018-10-03 20:23:51.000 276 7871.09 962.11 53979.50 88888.00 2018-10-03 20:23:52.000 276 7871.06 962.14 53979.49 88888.00 2018-10-03 20:23:53.000 276 7871.04 962.17 53979.48 88888.00 2018-10-03 20:23:54.000 276 7871.03 962.19 53979.46 88888.00 2018-10-03 20:23:55.000 276 7871.01 962.20 53979.46 88888.00 2018-10-03 20:23:56.000 276 7870.98 962.23 53979.45 88888.00 2018-10-03 20:23:57.000 276 7870.94 962.26 53979.44 88888.00 2018-10-03 20:23:58.000 276 7870.92 962.26 53979.45 88888.00 2018-10-03 20:23:59.000 276 7870.92 962.28 53979.46 88888.00 2018-10-03 20:24:00.000 276 7870.90 962.32 53979.45 88888.00 2018-10-03 20:24:01.000 276 7870.87 962.35 53979.45 88888.00 2018-10-03 20:24:02.000 276 7870.85 962.36 53979.44 88888.00 2018-10-03 20:24:03.000 276 7870.81 962.38 53979.42 88888.00 2018-10-03 20:24:04.000 276 7870.78 962.42 53979.41 88888.00 2018-10-03 20:24:05.000 276 7870.75 962.43 53979.39 88888.00 2018-10-03 20:24:06.000 276 7870.73 962.45 53979.38 88888.00 2018-10-03 20:24:07.000 276 7870.72 962.50 53979.39 88888.00 2018-10-03 20:24:08.000 276 7870.68 962.54 53979.40 88888.00 2018-10-03 20:24:09.000 276 7870.65 962.57 53979.39 88888.00 2018-10-03 20:24:10.000 276 7870.66 962.60 53979.40 88888.00 2018-10-03 20:24:11.000 276 7870.67 962.65 53979.42 88888.00 2018-10-03 20:24:12.000 276 7870.68 962.67 53979.44 88888.00 2018-10-03 20:24:13.000 276 7870.68 962.68 53979.45 88888.00 2018-10-03 20:24:14.000 276 7870.66 962.69 53979.46 88888.00 2018-10-03 20:24:15.000 276 7870.65 962.71 53979.46 88888.00 2018-10-03 20:24:16.000 276 7870.63 962.72 53979.46 88888.00 2018-10-03 20:24:17.000 276 7870.60 962.74 53979.47 88888.00 2018-10-03 20:24:18.000 276 7870.58 962.74 53979.46 88888.00 2018-10-03 20:24:19.000 276 7870.58 962.75 53979.45 88888.00 2018-10-03 20:24:20.000 276 7870.58 962.78 53979.45 88888.00 2018-10-03 20:24:21.000 276 7870.57 962.80 53979.45 88888.00 2018-10-03 20:24:22.000 276 7870.53 962.81 53979.45 88888.00 2018-10-03 20:24:23.000 276 7870.51 962.84 53979.44 88888.00 2018-10-03 20:24:24.000 276 7870.49 962.85 53979.43 88888.00 2018-10-03 20:24:25.000 276 7870.44 962.84 53979.43 88888.00 2018-10-03 20:24:26.000 276 7870.40 962.84 53979.43 88888.00 2018-10-03 20:24:27.000 276 7870.39 962.85 53979.41 88888.00 2018-10-03 20:24:28.000 276 7870.41 962.87 53979.40 88888.00 2018-10-03 20:24:29.000 276 7870.39 962.90 53979.41 88888.00 2018-10-03 20:24:30.000 276 7870.37 962.92 53979.41 88888.00 2018-10-03 20:24:31.000 276 7870.35 962.93 53979.40 88888.00 2018-10-03 20:24:32.000 276 7870.32 962.93 53979.39 88888.00 2018-10-03 20:24:33.000 276 7870.29 962.95 53979.38 88888.00 2018-10-03 20:24:34.000 276 7870.26 962.98 53979.38 88888.00 2018-10-03 20:24:35.000 276 7870.24 963.01 53979.36 88888.00 2018-10-03 20:24:36.000 276 7870.23 963.04 53979.34 88888.00 2018-10-03 20:24:37.000 276 7870.19 963.10 53979.34 88888.00 2018-10-03 20:24:38.000 276 7870.13 963.16 53979.34 88888.00 2018-10-03 20:24:39.000 276 7870.10 963.19 53979.33 88888.00 2018-10-03 20:24:40.000 276 7870.11 963.24 53979.32 88888.00 2018-10-03 20:24:41.000 276 7870.11 963.28 53979.32 88888.00 2018-10-03 20:24:42.000 276 7870.11 963.32 53979.31 88888.00 2018-10-03 20:24:43.000 276 7870.08 963.36 53979.30 88888.00 2018-10-03 20:24:44.000 276 7870.07 963.39 53979.30 88888.00 2018-10-03 20:24:45.000 276 7870.05 963.41 53979.30 88888.00 2018-10-03 20:24:46.000 276 7870.03 963.44 53979.29 88888.00 2018-10-03 20:24:47.000 276 7870.01 963.49 53979.28 88888.00 2018-10-03 20:24:48.000 276 7869.99 963.54 53979.27 88888.00 2018-10-03 20:24:49.000 276 7869.97 963.58 53979.27 88888.00 2018-10-03 20:24:50.000 276 7869.96 963.64 53979.25 88888.00 2018-10-03 20:24:51.000 276 7869.94 963.70 53979.24 88888.00 2018-10-03 20:24:52.000 276 7869.94 963.75 53979.24 88888.00 2018-10-03 20:24:53.000 276 7869.92 963.81 53979.23 88888.00 2018-10-03 20:24:54.000 276 7869.90 963.88 53979.22 88888.00 2018-10-03 20:24:55.000 276 7869.88 963.94 53979.21 88888.00 2018-10-03 20:24:56.000 276 7869.87 964.02 53979.21 88888.00 2018-10-03 20:24:57.000 276 7869.88 964.11 53979.20 88888.00 2018-10-03 20:24:58.000 276 7869.89 964.18 53979.20 88888.00 2018-10-03 20:24:59.000 276 7869.89 964.26 53979.21 88888.00 2018-10-03 20:25:00.000 276 7869.89 964.33 53979.21 88888.00 2018-10-03 20:25:01.000 276 7869.89 964.39 53979.20 88888.00 2018-10-03 20:25:02.000 276 7869.88 964.46 53979.19 88888.00 2018-10-03 20:25:03.000 276 7869.87 964.53 53979.19 88888.00 2018-10-03 20:25:04.000 276 7869.88 964.60 53979.19 88888.00 2018-10-03 20:25:05.000 276 7869.90 964.68 53979.22 88888.00 2018-10-03 20:25:06.000 276 7869.91 964.75 53979.26 88888.00 2018-10-03 20:25:07.000 276 7869.91 964.83 53979.27 88888.00 2018-10-03 20:25:08.000 276 7869.91 964.91 53979.26 88888.00 2018-10-03 20:25:09.000 276 7869.89 964.98 53979.25 88888.00 2018-10-03 20:25:10.000 276 7869.89 965.05 53979.25 88888.00 2018-10-03 20:25:11.000 276 7869.88 965.12 53979.24 88888.00 2018-10-03 20:25:12.000 276 7869.89 965.20 53979.23 88888.00 2018-10-03 20:25:13.000 276 7869.88 965.27 53979.23 88888.00 2018-10-03 20:25:14.000 276 7869.87 965.34 53979.21 88888.00 2018-10-03 20:25:15.000 276 7869.88 965.42 53979.21 88888.00 2018-10-03 20:25:16.000 276 7869.88 965.51 53979.22 88888.00 2018-10-03 20:25:17.000 276 7869.87 965.58 53979.22 88888.00 2018-10-03 20:25:18.000 276 7869.86 965.65 53979.21 88888.00 2018-10-03 20:25:19.000 276 7869.85 965.73 53979.20 88888.00 2018-10-03 20:25:20.000 276 7869.84 965.80 53979.19 88888.00 2018-10-03 20:25:21.000 276 7869.84 965.86 53979.17 88888.00 2018-10-03 20:25:22.000 276 7869.84 965.96 53979.16 88888.00 2018-10-03 20:25:23.000 276 7869.83 966.05 53979.15 88888.00 2018-10-03 20:25:24.000 276 7869.81 966.13 53979.14 88888.00 2018-10-03 20:25:25.000 276 7869.80 966.21 53979.12 88888.00 2018-10-03 20:25:26.000 276 7869.78 966.29 53979.10 88888.00 2018-10-03 20:25:27.000 276 7869.76 966.37 53979.07 88888.00 2018-10-03 20:25:28.000 276 7869.73 966.45 53979.04 88888.00 2018-10-03 20:25:29.000 276 7869.70 966.52 53979.01 88888.00 2018-10-03 20:25:30.000 276 7869.68 966.60 53978.99 88888.00 2018-10-03 20:25:31.000 276 7869.68 966.68 53978.99 88888.00 2018-10-03 20:25:32.000 276 7869.68 966.78 53978.99 88888.00 2018-10-03 20:25:33.000 276 7869.68 966.88 53978.98 88888.00 2018-10-03 20:25:34.000 276 7869.68 966.96 53978.97 88888.00 2018-10-03 20:25:35.000 276 7869.67 967.03 53978.97 88888.00 2018-10-03 20:25:36.000 276 7869.67 967.09 53978.98 88888.00 2018-10-03 20:25:37.000 276 7869.66 967.16 53978.98 88888.00 2018-10-03 20:25:38.000 276 7869.66 967.22 53978.97 88888.00 2018-10-03 20:25:39.000 276 7869.67 967.28 53978.98 88888.00 2018-10-03 20:25:40.000 276 7869.68 967.36 53978.98 88888.00 2018-10-03 20:25:41.000 276 7869.67 967.44 53978.96 88888.00 2018-10-03 20:25:42.000 276 7869.66 967.50 53978.95 88888.00 2018-10-03 20:25:43.000 276 7869.67 967.57 53978.95 88888.00 2018-10-03 20:25:44.000 276 7869.65 967.64 53978.93 88888.00 2018-10-03 20:25:45.000 276 7869.62 967.71 53978.91 88888.00 2018-10-03 20:25:46.000 276 7869.61 967.79 53978.90 88888.00 2018-10-03 20:25:47.000 276 7869.61 967.87 53978.89 88888.00 2018-10-03 20:25:48.000 276 7869.61 967.95 53978.89 88888.00 2018-10-03 20:25:49.000 276 7869.60 968.05 53978.87 88888.00 2018-10-03 20:25:50.000 276 7869.58 968.13 53978.85 88888.00 2018-10-03 20:25:51.000 276 7869.57 968.21 53978.84 88888.00 2018-10-03 20:25:52.000 276 7869.56 968.28 53978.84 88888.00 2018-10-03 20:25:53.000 276 7869.54 968.35 53978.81 88888.00 2018-10-03 20:25:54.000 276 7869.51 968.42 53978.78 88888.00 2018-10-03 20:25:55.000 276 7869.49 968.48 53978.75 88888.00 2018-10-03 20:25:56.000 276 7869.47 968.56 53978.74 88888.00 2018-10-03 20:25:57.000 276 7869.46 968.64 53978.73 88888.00 2018-10-03 20:25:58.000 276 7869.44 968.72 53978.71 88888.00 2018-10-03 20:25:59.000 276 7869.43 968.80 53978.68 88888.00 2018-10-03 20:26:00.000 276 7869.42 968.87 53978.66 88888.00 2018-10-03 20:26:01.000 276 7869.41 968.96 53978.66 88888.00 2018-10-03 20:26:02.000 276 7869.41 969.04 53978.64 88888.00 2018-10-03 20:26:03.000 276 7869.39 969.11 53978.61 88888.00 2018-10-03 20:26:04.000 276 7869.38 969.20 53978.59 88888.00 2018-10-03 20:26:05.000 276 7869.38 969.29 53978.59 88888.00 2018-10-03 20:26:06.000 276 7869.37 969.37 53978.57 88888.00 2018-10-03 20:26:07.000 276 7869.35 969.43 53978.55 88888.00 2018-10-03 20:26:08.000 276 7869.34 969.50 53978.54 88888.00 2018-10-03 20:26:09.000 276 7869.33 969.58 53978.53 88888.00 2018-10-03 20:26:10.000 276 7869.32 969.67 53978.54 88888.00 2018-10-03 20:26:11.000 276 7869.33 969.75 53978.52 88888.00 2018-10-03 20:26:12.000 276 7869.31 969.84 53978.48 88888.00 2018-10-03 20:26:13.000 276 7869.30 969.92 53978.47 88888.00 2018-10-03 20:26:14.000 276 7869.29 969.99 53978.48 88888.00 2018-10-03 20:26:15.000 276 7869.27 970.05 53978.46 88888.00 2018-10-03 20:26:16.000 276 7869.25 970.12 53978.44 88888.00 2018-10-03 20:26:17.000 276 7869.23 970.19 53978.42 88888.00 2018-10-03 20:26:18.000 276 7869.22 970.25 53978.40 88888.00 2018-10-03 20:26:19.000 276 7869.21 970.31 53978.38 88888.00 2018-10-03 20:26:20.000 276 7869.22 970.39 53978.37 88888.00 2018-10-03 20:26:21.000 276 7869.21 970.45 53978.36 88888.00 2018-10-03 20:26:22.000 276 7869.20 970.51 53978.35 88888.00 2018-10-03 20:26:23.000 276 7869.18 970.55 53978.33 88888.00 2018-10-03 20:26:24.000 276 7869.16 970.62 53978.32 88888.00 2018-10-03 20:26:25.000 276 7869.12 970.69 53978.29 88888.00 2018-10-03 20:26:26.000 276 7869.10 970.73 53978.26 88888.00 2018-10-03 20:26:27.000 276 7869.06 970.76 53978.22 88888.00 2018-10-03 20:26:28.000 276 7869.02 970.79 53978.18 88888.00 2018-10-03 20:26:29.000 276 7868.97 970.84 53978.15 88888.00 2018-10-03 20:26:30.000 276 7868.92 970.91 53978.10 88888.00 2018-10-03 20:26:31.000 276 7868.89 970.98 53978.07 88888.00 2018-10-03 20:26:32.000 276 7868.86 971.03 53978.04 88888.00 2018-10-03 20:26:33.000 276 7868.80 971.09 53978.00 88888.00 2018-10-03 20:26:34.000 276 7868.76 971.14 53977.96 88888.00 2018-10-03 20:26:35.000 276 7868.73 971.18 53977.94 88888.00 2018-10-03 20:26:36.000 276 7868.69 971.22 53977.91 88888.00 2018-10-03 20:26:37.000 276 7868.65 971.25 53977.88 88888.00 2018-10-03 20:26:38.000 276 7868.59 971.29 53977.85 88888.00 2018-10-03 20:26:39.000 276 7868.55 971.33 53977.83 88888.00 2018-10-03 20:26:40.000 276 7868.52 971.37 53977.82 88888.00 2018-10-03 20:26:41.000 276 7868.50 971.41 53977.79 88888.00 2018-10-03 20:26:42.000 276 7868.47 971.44 53977.77 88888.00 2018-10-03 20:26:43.000 276 7868.45 971.47 53977.76 88888.00 2018-10-03 20:26:44.000 276 7868.43 971.52 53977.74 88888.00 2018-10-03 20:26:45.000 276 7868.42 971.57 53977.72 88888.00 2018-10-03 20:26:46.000 276 7868.39 971.60 53977.70 88888.00 2018-10-03 20:26:47.000 276 7868.35 971.64 53977.68 88888.00 2018-10-03 20:26:48.000 276 7868.31 971.69 53977.65 88888.00 2018-10-03 20:26:49.000 276 7868.27 971.74 53977.62 88888.00 2018-10-03 20:26:50.000 276 7868.23 971.79 53977.60 88888.00 2018-10-03 20:26:51.000 276 7868.19 971.84 53977.57 88888.00 2018-10-03 20:26:52.000 276 7868.15 971.89 53977.54 88888.00 2018-10-03 20:26:53.000 276 7868.11 971.95 53977.50 88888.00 2018-10-03 20:26:54.000 276 7868.09 972.01 53977.46 88888.00 2018-10-03 20:26:55.000 276 7868.07 972.06 53977.43 88888.00 2018-10-03 20:26:56.000 276 7868.03 972.11 53977.41 88888.00 2018-10-03 20:26:57.000 276 7867.98 972.15 53977.39 88888.00 2018-10-03 20:26:58.000 276 7867.94 972.18 53977.35 88888.00 2018-10-03 20:26:59.000 276 7867.89 972.21 53977.32 88888.00 2018-10-03 20:27:00.000 276 7867.85 972.27 53977.29 88888.00 2018-10-03 20:27:01.000 276 7867.82 972.34 53977.27 88888.00 2018-10-03 20:27:02.000 276 7867.81 972.38 53977.24 88888.00 2018-10-03 20:27:03.000 276 7867.77 972.41 53977.21 88888.00 2018-10-03 20:27:04.000 276 7867.73 972.45 53977.18 88888.00 2018-10-03 20:27:05.000 276 7867.69 972.47 53977.14 88888.00 2018-10-03 20:27:06.000 276 7867.65 972.49 53977.12 88888.00 2018-10-03 20:27:07.000 276 7867.62 972.53 53977.09 88888.00 2018-10-03 20:27:08.000 276 7867.59 972.57 53977.06 88888.00 2018-10-03 20:27:09.000 276 7867.55 972.61 53977.04 88888.00 2018-10-03 20:27:10.000 276 7867.51 972.64 53977.02 88888.00 2018-10-03 20:27:11.000 276 7867.48 972.67 53976.99 88888.00 2018-10-03 20:27:12.000 276 7867.45 972.72 53976.96 88888.00 2018-10-03 20:27:13.000 276 7867.43 972.76 53976.95 88888.00 2018-10-03 20:27:14.000 276 7867.41 972.80 53976.93 88888.00 2018-10-03 20:27:15.000 276 7867.37 972.84 53976.91 88888.00 2018-10-03 20:27:16.000 276 7867.31 972.87 53976.89 88888.00 2018-10-03 20:27:17.000 276 7867.28 972.90 53976.87 88888.00 2018-10-03 20:27:18.000 276 7867.26 972.92 53976.85 88888.00 2018-10-03 20:27:19.000 276 7867.22 972.94 53976.82 88888.00 2018-10-03 20:27:20.000 276 7867.18 972.97 53976.80 88888.00 2018-10-03 20:27:21.000 276 7867.15 973.01 53976.79 88888.00 2018-10-03 20:27:22.000 276 7867.11 973.04 53976.76 88888.00 2018-10-03 20:27:23.000 276 7867.08 973.06 53976.73 88888.00 2018-10-03 20:27:24.000 276 7867.05 973.08 53976.72 88888.00 2018-10-03 20:27:25.000 276 7867.02 973.11 53976.70 88888.00 2018-10-03 20:27:26.000 276 7867.00 973.12 53976.67 88888.00 2018-10-03 20:27:27.000 276 7866.97 973.14 53976.65 88888.00 2018-10-03 20:27:28.000 276 7866.93 973.15 53976.63 88888.00 2018-10-03 20:27:29.000 276 7866.89 973.15 53976.62 88888.00 2018-10-03 20:27:30.000 276 7866.85 973.16 53976.61 88888.00 2018-10-03 20:27:31.000 276 7866.82 973.18 53976.59 88888.00 2018-10-03 20:27:32.000 276 7866.79 973.19 53976.59 88888.00 2018-10-03 20:27:33.000 276 7866.76 973.21 53976.57 88888.00 2018-10-03 20:27:34.000 276 7866.74 973.24 53976.55 88888.00 2018-10-03 20:27:35.000 276 7866.73 973.27 53976.53 88888.00 2018-10-03 20:27:36.000 276 7866.71 973.28 53976.52 88888.00 2018-10-03 20:27:37.000 276 7866.68 973.30 53976.51 88888.00 2018-10-03 20:27:38.000 276 7866.63 973.32 53976.51 88888.00 2018-10-03 20:27:39.000 276 7866.61 973.33 53976.49 88888.00 2018-10-03 20:27:40.000 276 7866.60 973.36 53976.46 88888.00 2018-10-03 20:27:41.000 276 7866.56 973.39 53976.45 88888.00 2018-10-03 20:27:42.000 276 7866.52 973.40 53976.43 88888.00 2018-10-03 20:27:43.000 276 7866.49 973.41 53976.40 88888.00 2018-10-03 20:27:44.000 276 7866.45 973.43 53976.39 88888.00 2018-10-03 20:27:45.000 276 7866.43 973.46 53976.38 88888.00 2018-10-03 20:27:46.000 276 7866.39 973.48 53976.36 88888.00 2018-10-03 20:27:47.000 276 7866.35 973.51 53976.36 88888.00 2018-10-03 20:27:48.000 276 7866.33 973.54 53976.36 88888.00 2018-10-03 20:27:49.000 276 7866.31 973.56 53976.34 88888.00 2018-10-03 20:27:50.000 276 7866.29 973.60 53976.32 88888.00 2018-10-03 20:27:51.000 276 7866.28 973.65 53976.32 88888.00 2018-10-03 20:27:52.000 276 7866.27 973.71 53976.32 88888.00 2018-10-03 20:27:53.000 276 7866.25 973.73 53976.30 88888.00 2018-10-03 20:27:54.000 276 7866.24 973.76 53976.29 88888.00 2018-10-03 20:27:55.000 276 7866.22 973.80 53976.29 88888.00 2018-10-03 20:27:56.000 276 7866.21 973.85 53976.29 88888.00 2018-10-03 20:27:57.000 276 7866.19 973.87 53976.28 88888.00 2018-10-03 20:27:58.000 276 7866.17 973.90 53976.27 88888.00 2018-10-03 20:27:59.000 276 7866.15 973.95 53976.26 88888.00 2018-10-03 20:28:00.000 276 7866.13 973.98 53976.25 88888.00 2018-10-03 20:28:01.000 276 7866.12 974.02 53976.25 88888.00 2018-10-03 20:28:02.000 276 7866.09 974.05 53976.25 88888.00 2018-10-03 20:28:03.000 276 7866.07 974.06 53976.24 88888.00 2018-10-03 20:28:04.000 276 7866.06 974.11 53976.23 88888.00 2018-10-03 20:28:05.000 276 7866.04 974.16 53976.21 88888.00 2018-10-03 20:28:06.000 276 7866.01 974.17 53976.20 88888.00 2018-10-03 20:28:07.000 276 7865.99 974.19 53976.18 88888.00 2018-10-03 20:28:08.000 276 7865.94 974.22 53976.18 88888.00 2018-10-03 20:28:09.000 276 7865.91 974.25 53976.18 88888.00 2018-10-03 20:28:10.000 276 7865.88 974.27 53976.18 88888.00 2018-10-03 20:28:11.000 276 7865.85 974.31 53976.15 88888.00 2018-10-03 20:28:12.000 276 7865.82 974.33 53976.12 88888.00 2018-10-03 20:28:13.000 276 7865.79 974.35 53976.11 88888.00 2018-10-03 20:28:14.000 276 7865.76 974.37 53976.11 88888.00 2018-10-03 20:28:15.000 276 7865.71 974.40 53976.09 88888.00 2018-10-03 20:28:16.000 276 7865.69 974.41 53976.08 88888.00 2018-10-03 20:28:17.000 276 7865.67 974.43 53976.08 88888.00 2018-10-03 20:28:18.000 276 7865.66 974.47 53976.08 88888.00 2018-10-03 20:28:19.000 276 7865.63 974.50 53976.07 88888.00 2018-10-03 20:28:20.000 276 7865.58 974.53 53976.04 88888.00 2018-10-03 20:28:21.000 276 7865.53 974.54 53976.03 88888.00 2018-10-03 20:28:22.000 276 7865.48 974.54 53976.02 88888.00 2018-10-03 20:28:23.000 276 7865.45 974.56 53976.00 88888.00 2018-10-03 20:28:24.000 276 7865.42 974.60 53975.99 88888.00 2018-10-03 20:28:25.000 276 7865.39 974.63 53975.96 88888.00 2018-10-03 20:28:26.000 276 7865.36 974.66 53975.94 88888.00 2018-10-03 20:28:27.000 276 7865.33 974.68 53975.94 88888.00 2018-10-03 20:28:28.000 276 7865.30 974.70 53975.93 88888.00 2018-10-03 20:28:29.000 276 7865.26 974.73 53975.91 88888.00 2018-10-03 20:28:30.000 276 7865.21 974.74 53975.91 88888.00 2018-10-03 20:28:31.000 276 7865.18 974.76 53975.91 88888.00 2018-10-03 20:28:32.000 276 7865.17 974.79 53975.89 88888.00 2018-10-03 20:28:33.000 276 7865.15 974.83 53975.88 88888.00 2018-10-03 20:28:34.000 276 7865.12 974.86 53975.89 88888.00 2018-10-03 20:28:35.000 276 7865.08 974.88 53975.88 88888.00 2018-10-03 20:28:36.000 276 7865.05 974.90 53975.87 88888.00 2018-10-03 20:28:37.000 276 7865.02 974.91 53975.87 88888.00 2018-10-03 20:28:38.000 276 7865.00 974.93 53975.86 88888.00 2018-10-03 20:28:39.000 276 7864.98 974.95 53975.85 88888.00 2018-10-03 20:28:40.000 276 7864.96 974.97 53975.84 88888.00 2018-10-03 20:28:41.000 276 7864.93 975.00 53975.85 88888.00 2018-10-03 20:28:42.000 276 7864.92 975.02 53975.85 88888.00 2018-10-03 20:28:43.000 276 7864.89 975.03 53975.84 88888.00 2018-10-03 20:28:44.000 276 7864.86 975.08 53975.83 88888.00 2018-10-03 20:28:45.000 276 7864.84 975.11 53975.82 88888.00 2018-10-03 20:28:46.000 276 7864.81 975.12 53975.81 88888.00 2018-10-03 20:28:47.000 276 7864.78 975.13 53975.81 88888.00 2018-10-03 20:28:48.000 276 7864.76 975.15 53975.82 88888.00 2018-10-03 20:28:49.000 276 7864.75 975.17 53975.84 88888.00 2018-10-03 20:28:50.000 276 7864.73 975.19 53975.83 88888.00 2018-10-03 20:28:51.000 276 7864.72 975.20 53975.82 88888.00 2018-10-03 20:28:52.000 276 7864.69 975.21 53975.83 88888.00 2018-10-03 20:28:53.000 276 7864.67 975.22 53975.84 88888.00 2018-10-03 20:28:54.000 276 7864.65 975.22 53975.83 88888.00 2018-10-03 20:28:55.000 276 7864.62 975.22 53975.82 88888.00 2018-10-03 20:28:56.000 276 7864.60 975.24 53975.83 88888.00 2018-10-03 20:28:57.000 276 7864.58 975.26 53975.85 88888.00 2018-10-03 20:28:58.000 276 7864.57 975.27 53975.86 88888.00 2018-10-03 20:28:59.000 276 7864.56 975.27 53975.87 88888.00 2018-10-03 20:29:00.000 276 7864.55 975.29 53975.89 88888.00 2018-10-03 20:29:01.000 276 7864.53 975.30 53975.90 88888.00 2018-10-03 20:29:02.000 276 7864.51 975.30 53975.91 88888.00 2018-10-03 20:29:03.000 276 7864.50 975.31 53975.91 88888.00 2018-10-03 20:29:04.000 276 7864.50 975.34 53975.92 88888.00 2018-10-03 20:29:05.000 276 7864.51 975.36 53975.93 88888.00 2018-10-03 20:29:06.000 276 7864.50 975.39 53975.94 88888.00 2018-10-03 20:29:07.000 276 7864.50 975.41 53975.95 88888.00 2018-10-03 20:29:08.000 276 7864.48 975.42 53975.96 88888.00 2018-10-03 20:29:09.000 276 7864.46 975.44 53975.97 88888.00 2018-10-03 20:29:10.000 276 7864.46 975.47 53975.98 88888.00 2018-10-03 20:29:11.000 276 7864.45 975.49 53975.98 88888.00 2018-10-03 20:29:12.000 276 7864.44 975.51 53975.98 88888.00 2018-10-03 20:29:13.000 276 7864.44 975.54 53975.99 88888.00 2018-10-03 20:29:14.000 276 7864.43 975.57 53976.00 88888.00 2018-10-03 20:29:15.000 276 7864.42 975.59 53976.01 88888.00 2018-10-03 20:29:16.000 276 7864.40 975.60 53976.02 88888.00 2018-10-03 20:29:17.000 276 7864.38 975.62 53976.03 88888.00 2018-10-03 20:29:18.000 276 7864.37 975.63 53976.04 88888.00 2018-10-03 20:29:19.000 276 7864.35 975.64 53976.04 88888.00 2018-10-03 20:29:20.000 276 7864.34 975.65 53976.05 88888.00 2018-10-03 20:29:21.000 276 7864.35 975.67 53976.07 88888.00 2018-10-03 20:29:22.000 276 7864.36 975.70 53976.09 88888.00 2018-10-03 20:29:23.000 276 7864.36 975.73 53976.11 88888.00 2018-10-03 20:29:24.000 276 7864.35 975.75 53976.12 88888.00 2018-10-03 20:29:25.000 276 7864.35 975.75 53976.14 88888.00 2018-10-03 20:29:26.000 276 7864.35 975.76 53976.17 88888.00 2018-10-03 20:29:27.000 276 7864.34 975.76 53976.19 88888.00 2018-10-03 20:29:28.000 276 7864.33 975.77 53976.19 88888.00 2018-10-03 20:29:29.000 276 7864.32 975.77 53976.20 88888.00 2018-10-03 20:29:30.000 276 7864.32 975.78 53976.22 88888.00 2018-10-03 20:29:31.000 276 7864.32 975.78 53976.24 88888.00 2018-10-03 20:29:32.000 276 7864.32 975.78 53976.24 88888.00 2018-10-03 20:29:33.000 276 7864.30 975.79 53976.24 88888.00 2018-10-03 20:29:34.000 276 7864.29 975.80 53976.24 88888.00 2018-10-03 20:29:35.000 276 7864.29 975.80 53976.26 88888.00 2018-10-03 20:29:36.000 276 7864.28 975.79 53976.27 88888.00 2018-10-03 20:29:37.000 276 7864.28 975.77 53976.30 88888.00 2018-10-03 20:29:38.000 276 7864.28 975.78 53976.32 88888.00 2018-10-03 20:29:39.000 276 7864.27 975.77 53976.34 88888.00 2018-10-03 20:29:40.000 276 7864.25 975.77 53976.37 88888.00 2018-10-03 20:29:41.000 276 7864.23 975.77 53976.38 88888.00 2018-10-03 20:29:42.000 276 7864.22 975.77 53976.38 88888.00 2018-10-03 20:29:43.000 276 7864.21 975.77 53976.38 88888.00 2018-10-03 20:29:44.000 276 7864.21 975.77 53976.39 88888.00 2018-10-03 20:29:45.000 276 7864.21 975.76 53976.40 88888.00 2018-10-03 20:29:46.000 276 7864.21 975.77 53976.41 88888.00 2018-10-03 20:29:47.000 276 7864.20 975.78 53976.41 88888.00 2018-10-03 20:29:48.000 276 7864.21 975.78 53976.43 88888.00 2018-10-03 20:29:49.000 276 7864.20 975.77 53976.44 88888.00 2018-10-03 20:29:50.000 276 7864.17 975.78 53976.45 88888.00 2018-10-03 20:29:51.000 276 7864.16 975.78 53976.45 88888.00 2018-10-03 20:29:52.000 276 7864.15 975.77 53976.46 88888.00 2018-10-03 20:29:53.000 276 7864.12 975.74 53976.46 88888.00 2018-10-03 20:29:54.000 276 7864.09 975.72 53976.46 88888.00 2018-10-03 20:29:55.000 276 7864.07 975.70 53976.48 88888.00 2018-10-03 20:29:56.000 276 7864.07 975.67 53976.48 88888.00 2018-10-03 20:29:57.000 276 7864.06 975.67 53976.48 88888.00 2018-10-03 20:29:58.000 276 7864.06 975.68 53976.48 88888.00 2018-10-03 20:29:59.000 276 7864.05 975.68 53976.49 88888.00 2018-10-03 20:30:00.000 276 7864.02 975.65 53976.50 88888.00 2018-10-03 20:30:01.000 276 7863.99 975.62 53976.51 88888.00 2018-10-03 20:30:02.000 276 7863.96 975.58 53976.52 88888.00 2018-10-03 20:30:03.000 276 7863.93 975.56 53976.51 88888.00 2018-10-03 20:30:04.000 276 7863.91 975.55 53976.51 88888.00 2018-10-03 20:30:05.000 276 7863.90 975.52 53976.52 88888.00 2018-10-03 20:30:06.000 276 7863.88 975.49 53976.54 88888.00 2018-10-03 20:30:07.000 276 7863.86 975.47 53976.54 88888.00 2018-10-03 20:30:08.000 276 7863.85 975.44 53976.55 88888.00 2018-10-03 20:30:09.000 276 7863.85 975.41 53976.57 88888.00 2018-10-03 20:30:10.000 276 7863.84 975.38 53976.58 88888.00 2018-10-03 20:30:11.000 276 7863.83 975.35 53976.60 88888.00 2018-10-03 20:30:12.000 276 7863.82 975.30 53976.62 88888.00 2018-10-03 20:30:13.000 276 7863.80 975.25 53976.62 88888.00 2018-10-03 20:30:14.000 276 7863.78 975.20 53976.64 88888.00 2018-10-03 20:30:15.000 276 7863.77 975.15 53976.66 88888.00 2018-10-03 20:30:16.000 276 7863.76 975.13 53976.66 88888.00 2018-10-03 20:30:17.000 276 7863.75 975.11 53976.69 88888.00 2018-10-03 20:30:18.000 276 7863.74 975.08 53976.71 88888.00 2018-10-03 20:30:19.000 276 7863.72 975.03 53976.73 88888.00 2018-10-03 20:30:20.000 276 7863.70 974.97 53976.73 88888.00 2018-10-03 20:30:21.000 276 7863.68 974.93 53976.75 88888.00 2018-10-03 20:30:22.000 276 7863.66 974.90 53976.75 88888.00 2018-10-03 20:30:23.000 276 7863.64 974.87 53976.76 88888.00 2018-10-03 20:30:24.000 276 7863.63 974.82 53976.77 88888.00 2018-10-03 20:30:25.000 276 7863.62 974.78 53976.79 88888.00 2018-10-03 20:30:26.000 276 7863.61 974.74 53976.80 88888.00 2018-10-03 20:30:27.000 276 7863.60 974.70 53976.82 88888.00 2018-10-03 20:30:28.000 276 7863.60 974.67 53976.83 88888.00 2018-10-03 20:30:29.000 276 7863.60 974.65 53976.84 88888.00 2018-10-03 20:30:30.000 276 7863.58 974.60 53976.85 88888.00 2018-10-03 20:30:31.000 276 7863.56 974.55 53976.86 88888.00 2018-10-03 20:30:32.000 276 7863.55 974.50 53976.86 88888.00 2018-10-03 20:30:33.000 276 7863.55 974.45 53976.88 88888.00 2018-10-03 20:30:34.000 276 7863.55 974.41 53976.89 88888.00 2018-10-03 20:30:35.000 276 7863.53 974.36 53976.90 88888.00 2018-10-03 20:30:36.000 276 7863.51 974.31 53976.91 88888.00 2018-10-03 20:30:37.000 276 7863.50 974.27 53976.92 88888.00 2018-10-03 20:30:38.000 276 7863.47 974.21 53976.93 88888.00 2018-10-03 20:30:39.000 276 7863.45 974.14 53976.95 88888.00 2018-10-03 20:30:40.000 276 7863.43 974.09 53976.96 88888.00 2018-10-03 20:30:41.000 276 7863.43 974.04 53976.97 88888.00 2018-10-03 20:30:42.000 276 7863.43 973.98 53976.99 88888.00 2018-10-03 20:30:43.000 276 7863.41 973.91 53977.01 88888.00 2018-10-03 20:30:44.000 276 7863.38 973.85 53977.02 88888.00 2018-10-03 20:30:45.000 276 7863.37 973.79 53977.02 88888.00 2018-10-03 20:30:46.000 276 7863.37 973.75 53977.02 88888.00 2018-10-03 20:30:47.000 276 7863.35 973.70 53977.03 88888.00 2018-10-03 20:30:48.000 276 7863.34 973.64 53977.03 88888.00 2018-10-03 20:30:49.000 276 7863.31 973.58 53977.04 88888.00 2018-10-03 20:30:50.000 276 7863.28 973.52 53977.04 88888.00 2018-10-03 20:30:51.000 276 7863.26 973.46 53977.03 88888.00 2018-10-03 20:30:52.000 276 7863.24 973.40 53977.02 88888.00 2018-10-03 20:30:53.000 276 7863.22 973.35 53977.03 88888.00 2018-10-03 20:30:54.000 276 7863.22 973.30 53977.04 88888.00 2018-10-03 20:30:55.000 276 7863.21 973.25 53977.03 88888.00 2018-10-03 20:30:56.000 276 7863.20 973.20 53977.03 88888.00 2018-10-03 20:30:57.000 276 7863.19 973.14 53977.03 88888.00 2018-10-03 20:30:58.000 276 7863.16 973.09 53977.04 88888.00 2018-10-03 20:30:59.000 276 7863.13 973.03 53977.02 88888.00 2018-10-03 20:31:00.000 276 7863.13 972.98 53976.99 88888.00 2018-10-03 20:31:01.000 276 7863.12 972.94 53976.99 88888.00 2018-10-03 20:31:02.000 276 7863.11 972.90 53976.99 88888.00 2018-10-03 20:31:03.000 276 7863.11 972.86 53977.00 88888.00 2018-10-03 20:31:04.000 276 7863.10 972.83 53977.00 88888.00 2018-10-03 20:31:05.000 276 7863.08 972.79 53977.02 88888.00 2018-10-03 20:31:06.000 276 7863.08 972.74 53977.01 88888.00 2018-10-03 20:31:07.000 276 7863.08 972.70 53977.00 88888.00 2018-10-03 20:31:08.000 276 7863.08 972.65 53977.01 88888.00 2018-10-03 20:31:09.000 276 7863.07 972.59 53977.01 88888.00 2018-10-03 20:31:10.000 276 7863.08 972.53 53977.01 88888.00 2018-10-03 20:31:11.000 276 7863.08 972.48 53977.01 88888.00 2018-10-03 20:31:12.000 276 7863.08 972.44 53977.02 88888.00 2018-10-03 20:31:13.000 276 7863.09 972.40 53977.03 88888.00 2018-10-03 20:31:14.000 276 7863.09 972.34 53977.04 88888.00 2018-10-03 20:31:15.000 276 7863.09 972.29 53977.03 88888.00 2018-10-03 20:31:16.000 276 7863.10 972.26 53977.02 88888.00 2018-10-03 20:31:17.000 276 7863.11 972.24 53977.03 88888.00 2018-10-03 20:31:18.000 276 7863.12 972.20 53977.03 88888.00 2018-10-03 20:31:19.000 276 7863.13 972.14 53977.04 88888.00 2018-10-03 20:31:20.000 276 7863.15 972.08 53977.05 88888.00 2018-10-03 20:31:21.000 276 7863.17 972.04 53977.05 88888.00 2018-10-03 20:31:22.000 276 7863.19 971.98 53977.06 88888.00 2018-10-03 20:31:23.000 276 7863.21 971.91 53977.09 88888.00 2018-10-03 20:31:24.000 276 7863.23 971.86 53977.11 88888.00 2018-10-03 20:31:25.000 276 7863.25 971.80 53977.11 88888.00 2018-10-03 20:31:26.000 276 7863.28 971.74 53977.11 88888.00 2018-10-03 20:31:27.000 276 7863.32 971.69 53977.13 88888.00 2018-10-03 20:31:28.000 276 7863.37 971.65 53977.15 88888.00 2018-10-03 20:31:29.000 276 7863.41 971.61 53977.16 88888.00 2018-10-03 20:31:30.000 276 7863.45 971.58 53977.18 88888.00 2018-10-03 20:31:31.000 276 7863.49 971.53 53977.20 88888.00 2018-10-03 20:31:32.000 276 7863.53 971.48 53977.21 88888.00 2018-10-03 20:31:33.000 276 7863.56 971.43 53977.22 88888.00 2018-10-03 20:31:34.000 276 7863.57 971.39 53977.23 88888.00 2018-10-03 20:31:35.000 276 7863.60 971.33 53977.25 88888.00 2018-10-03 20:31:36.000 276 7863.64 971.29 53977.25 88888.00 2018-10-03 20:31:37.000 276 7863.69 971.26 53977.27 88888.00 2018-10-03 20:31:38.000 276 7863.74 971.24 53977.29 88888.00 2018-10-03 20:31:39.000 276 7863.78 971.20 53977.29 88888.00 2018-10-03 20:31:40.000 276 7863.82 971.15 53977.30 88888.00 2018-10-03 20:31:41.000 276 7863.86 971.14 53977.32 88888.00 2018-10-03 20:31:42.000 276 7863.91 971.13 53977.33 88888.00 2018-10-03 20:31:43.000 276 7863.96 971.11 53977.34 88888.00 2018-10-03 20:31:44.000 276 7864.01 971.08 53977.36 88888.00 2018-10-03 20:31:45.000 276 7864.05 971.06 53977.37 88888.00 2018-10-03 20:31:46.000 276 7864.09 971.03 53977.38 88888.00 2018-10-03 20:31:47.000 276 7864.14 971.01 53977.40 88888.00 2018-10-03 20:31:48.000 276 7864.18 971.01 53977.41 88888.00 2018-10-03 20:31:49.000 276 7864.23 970.99 53977.44 88888.00 2018-10-03 20:31:50.000 276 7864.30 970.99 53977.47 88888.00 2018-10-03 20:31:51.000 276 7864.37 970.99 53977.48 88888.00 2018-10-03 20:31:52.000 276 7864.41 970.98 53977.49 88888.00 2018-10-03 20:31:53.000 276 7864.46 970.98 53977.51 88888.00 2018-10-03 20:31:54.000 276 7864.52 970.98 53977.52 88888.00 2018-10-03 20:31:55.000 276 7864.57 971.00 53977.54 88888.00 2018-10-03 20:31:56.000 276 7864.61 971.00 53977.55 88888.00 2018-10-03 20:31:57.000 276 7864.66 971.00 53977.57 88888.00 2018-10-03 20:31:58.000 276 7864.71 970.99 53977.60 88888.00 2018-10-03 20:31:59.000 276 7864.75 970.98 53977.61 88888.00 2018-10-03 20:32:00.000 276 7864.79 970.98 53977.62 88888.00 2018-10-03 20:32:01.000 276 7864.85 971.00 53977.64 88888.00 2018-10-03 20:32:02.000 276 7864.90 971.01 53977.66 88888.00 2018-10-03 20:32:03.000 276 7864.96 971.02 53977.66 88888.00 2018-10-03 20:32:04.000 276 7865.01 971.03 53977.67 88888.00 2018-10-03 20:32:05.000 276 7865.06 971.05 53977.70 88888.00 2018-10-03 20:32:06.000 276 7865.10 971.06 53977.72 88888.00 2018-10-03 20:32:07.000 276 7865.15 971.07 53977.73 88888.00 2018-10-03 20:32:08.000 276 7865.20 971.09 53977.75 88888.00 2018-10-03 20:32:09.000 276 7865.25 971.13 53977.77 88888.00 2018-10-03 20:32:10.000 276 7865.31 971.16 53977.77 88888.00 2018-10-03 20:32:11.000 276 7865.37 971.19 53977.79 88888.00 2018-10-03 20:32:12.000 276 7865.42 971.22 53977.81 88888.00 2018-10-03 20:32:13.000 276 7865.46 971.24 53977.82 88888.00 2018-10-03 20:32:14.000 276 7865.50 971.25 53977.84 88888.00 2018-10-03 20:32:15.000 276 7865.54 971.28 53977.85 88888.00 2018-10-03 20:32:16.000 276 7865.59 971.32 53977.86 88888.00 2018-10-03 20:32:17.000 276 7865.63 971.36 53977.88 88888.00 2018-10-03 20:32:18.000 276 7865.66 971.38 53977.90 88888.00 2018-10-03 20:32:19.000 276 7865.70 971.40 53977.92 88888.00 2018-10-03 20:32:20.000 276 7865.75 971.43 53977.94 88888.00 2018-10-03 20:32:21.000 276 7865.79 971.45 53977.96 88888.00 2018-10-03 20:32:22.000 276 7865.81 971.47 53977.97 88888.00 2018-10-03 20:32:23.000 276 7865.83 971.50 53977.98 88888.00 2018-10-03 20:32:24.000 276 7865.88 971.56 53977.99 88888.00 2018-10-03 20:32:25.000 276 7865.93 971.62 53977.99 88888.00 2018-10-03 20:32:26.000 276 7865.95 971.66 53977.99 88888.00 2018-10-03 20:32:27.000 276 7865.98 971.69 53978.00 88888.00 2018-10-03 20:32:28.000 276 7866.01 971.75 53978.02 88888.00 2018-10-03 20:32:29.000 276 7866.04 971.80 53978.04 88888.00 2018-10-03 20:32:30.000 276 7866.07 971.83 53978.05 88888.00 2018-10-03 20:32:31.000 276 7866.09 971.87 53978.07 88888.00 2018-10-03 20:32:32.000 276 7866.13 971.93 53978.09 88888.00 2018-10-03 20:32:33.000 276 7866.16 971.97 53978.10 88888.00 2018-10-03 20:32:34.000 276 7866.20 972.01 53978.11 88888.00 2018-10-03 20:32:35.000 276 7866.23 972.06 53978.13 88888.00 2018-10-03 20:32:36.000 276 7866.26 972.11 53978.16 88888.00 2018-10-03 20:32:37.000 276 7866.28 972.15 53978.18 88888.00 2018-10-03 20:32:38.000 276 7866.30 972.18 53978.20 88888.00 2018-10-03 20:32:39.000 276 7866.33 972.23 53978.23 88888.00 2018-10-03 20:32:40.000 276 7866.36 972.28 53978.24 88888.00 2018-10-03 20:32:41.000 276 7866.38 972.32 53978.26 88888.00 2018-10-03 20:32:42.000 276 7866.40 972.35 53978.29 88888.00 2018-10-03 20:32:43.000 276 7866.42 972.38 53978.31 88888.00 2018-10-03 20:32:44.000 276 7866.44 972.43 53978.33 88888.00 2018-10-03 20:32:45.000 276 7866.48 972.47 53978.36 88888.00 2018-10-03 20:32:46.000 276 7866.52 972.51 53978.39 88888.00 2018-10-03 20:32:47.000 276 7866.55 972.54 53978.41 88888.00 2018-10-03 20:32:48.000 276 7866.57 972.55 53978.44 88888.00 2018-10-03 20:32:49.000 276 7866.59 972.59 53978.46 88888.00 2018-10-03 20:32:50.000 276 7866.61 972.65 53978.49 88888.00 2018-10-03 20:32:51.000 276 7866.64 972.68 53978.50 88888.00 2018-10-03 20:32:52.000 276 7866.67 972.71 53978.51 88888.00 2018-10-03 20:32:53.000 276 7866.69 972.76 53978.55 88888.00 2018-10-03 20:32:54.000 276 7866.71 972.81 53978.58 88888.00 2018-10-03 20:32:55.000 276 7866.72 972.86 53978.60 88888.00 2018-10-03 20:32:56.000 276 7866.74 972.92 53978.63 88888.00 2018-10-03 20:32:57.000 276 7866.76 972.97 53978.64 88888.00 2018-10-03 20:32:58.000 276 7866.77 973.02 53978.64 88888.00 2018-10-03 20:32:59.000 276 7866.79 973.08 53978.66 88888.00 2018-10-03 20:33:00.000 276 7866.81 973.15 53978.69 88888.00 2018-10-03 20:33:01.000 276 7866.81 973.21 53978.70 88888.00 2018-10-03 20:33:02.000 276 7866.80 973.25 53978.70 88888.00 2018-10-03 20:33:03.000 276 7866.80 973.28 53978.71 88888.00 2018-10-03 20:33:04.000 276 7866.80 973.35 53978.72 88888.00 2018-10-03 20:33:05.000 276 7866.80 973.40 53978.74 88888.00 2018-10-03 20:33:06.000 276 7866.80 973.43 53978.75 88888.00 2018-10-03 20:33:07.000 276 7866.81 973.48 53978.77 88888.00 2018-10-03 20:33:08.000 276 7866.80 973.54 53978.77 88888.00 2018-10-03 20:33:09.000 276 7866.80 973.58 53978.78 88888.00 2018-10-03 20:33:10.000 276 7866.79 973.61 53978.80 88888.00 2018-10-03 20:33:11.000 276 7866.78 973.64 53978.81 88888.00 2018-10-03 20:33:12.000 276 7866.77 973.69 53978.82 88888.00 2018-10-03 20:33:13.000 276 7866.77 973.75 53978.84 88888.00 2018-10-03 20:33:14.000 276 7866.77 973.80 53978.86 88888.00 2018-10-03 20:33:15.000 276 7866.78 973.84 53978.88 88888.00 2018-10-03 20:33:16.000 276 7866.76 973.87 53978.89 88888.00 2018-10-03 20:33:17.000 276 7866.75 973.91 53978.90 88888.00 2018-10-03 20:33:18.000 276 7866.75 973.95 53978.91 88888.00 2018-10-03 20:33:19.000 276 7866.74 974.00 53978.92 88888.00 2018-10-03 20:33:20.000 276 7866.74 974.05 53978.93 88888.00 2018-10-03 20:33:21.000 276 7866.75 974.08 53978.95 88888.00 2018-10-03 20:33:22.000 276 7866.75 974.11 53978.96 88888.00 2018-10-03 20:33:23.000 276 7866.74 974.16 53978.97 88888.00 2018-10-03 20:33:24.000 276 7866.74 974.19 53979.00 88888.00 2018-10-03 20:33:25.000 276 7866.73 974.21 53979.02 88888.00 2018-10-03 20:33:26.000 276 7866.72 974.23 53979.03 88888.00 2018-10-03 20:33:27.000 276 7866.71 974.26 53979.04 88888.00 2018-10-03 20:33:28.000 276 7866.69 974.28 53979.05 88888.00 2018-10-03 20:33:29.000 276 7866.67 974.30 53979.06 88888.00 2018-10-03 20:33:30.000 276 7866.67 974.31 53979.07 88888.00 2018-10-03 20:33:31.000 276 7866.66 974.33 53979.10 88888.00 2018-10-03 20:33:32.000 276 7866.65 974.33 53979.12 88888.00 2018-10-03 20:33:33.000 276 7866.63 974.33 53979.13 88888.00 2018-10-03 20:33:34.000 276 7866.61 974.33 53979.14 88888.00 2018-10-03 20:33:35.000 276 7866.58 974.35 53979.15 88888.00 2018-10-03 20:33:36.000 276 7866.55 974.34 53979.16 88888.00 2018-10-03 20:33:37.000 276 7866.53 974.33 53979.17 88888.00 2018-10-03 20:33:38.000 276 7866.52 974.34 53979.17 88888.00 2018-10-03 20:33:39.000 276 7866.51 974.34 53979.18 88888.00 2018-10-03 20:33:40.000 276 7866.48 974.33 53979.19 88888.00 2018-10-03 20:33:41.000 276 7866.43 974.32 53979.18 88888.00 2018-10-03 20:33:42.000 276 7866.38 974.30 53979.19 88888.00 2018-10-03 20:33:43.000 276 7866.36 974.29 53979.20 88888.00 2018-10-03 20:33:44.000 276 7866.34 974.28 53979.20 88888.00 2018-10-03 20:33:45.000 276 7866.31 974.26 53979.19 88888.00 2018-10-03 20:33:46.000 276 7866.27 974.24 53979.20 88888.00 2018-10-03 20:33:47.000 276 7866.25 974.22 53979.20 88888.00 2018-10-03 20:33:48.000 276 7866.22 974.18 53979.21 88888.00 2018-10-03 20:33:49.000 276 7866.18 974.16 53979.21 88888.00 2018-10-03 20:33:50.000 276 7866.14 974.13 53979.21 88888.00 2018-10-03 20:33:51.000 276 7866.11 974.08 53979.22 88888.00 2018-10-03 20:33:52.000 276 7866.08 974.03 53979.25 88888.00 2018-10-03 20:33:53.000 276 7866.04 974.00 53979.26 88888.00 2018-10-03 20:33:54.000 276 7866.00 973.98 53979.27 88888.00 2018-10-03 20:33:55.000 276 7865.97 973.95 53979.29 88888.00 2018-10-03 20:33:56.000 276 7865.94 973.90 53979.28 88888.00 2018-10-03 20:33:57.000 276 7865.89 973.86 53979.27 88888.00 2018-10-03 20:33:58.000 276 7865.85 973.81 53979.27 88888.00 2018-10-03 20:33:59.000 276 7865.81 973.75 53979.27 88888.00 2018-10-03 20:34:00.000 276 7865.77 973.70 53979.28 88888.00 2018-10-03 20:34:01.000 276 7865.72 973.67 53979.28 88888.00 2018-10-03 20:34:02.000 276 7865.68 973.63 53979.27 88888.00 2018-10-03 20:34:03.000 276 7865.65 973.60 53979.27 88888.00 2018-10-03 20:34:04.000 276 7865.63 973.55 53979.27 88888.00 2018-10-03 20:34:05.000 276 7865.61 973.52 53979.29 88888.00 2018-10-03 20:34:06.000 276 7865.58 973.51 53979.29 88888.00 2018-10-03 20:34:07.000 276 7865.54 973.48 53979.28 88888.00 2018-10-03 20:34:08.000 276 7865.51 973.43 53979.29 88888.00 2018-10-03 20:34:09.000 276 7865.48 973.38 53979.30 88888.00 2018-10-03 20:34:10.000 276 7865.44 973.35 53979.31 88888.00 2018-10-03 20:34:11.000 276 7865.42 973.32 53979.32 88888.00 2018-10-03 20:34:12.000 276 7865.41 973.29 53979.33 88888.00 2018-10-03 20:34:13.000 276 7865.39 973.26 53979.33 88888.00 2018-10-03 20:34:14.000 276 7865.37 973.24 53979.34 88888.00 2018-10-03 20:34:15.000 276 7865.35 973.20 53979.36 88888.00 2018-10-03 20:34:16.000 276 7865.33 973.16 53979.37 88888.00 2018-10-03 20:34:17.000 276 7865.32 973.14 53979.38 88888.00 2018-10-03 20:34:18.000 276 7865.30 973.13 53979.39 88888.00 2018-10-03 20:34:19.000 276 7865.29 973.11 53979.39 88888.00 2018-10-03 20:34:20.000 276 7865.27 973.10 53979.40 88888.00 2018-10-03 20:34:21.000 276 7865.25 973.09 53979.41 88888.00 2018-10-03 20:34:22.000 276 7865.23 973.06 53979.41 88888.00 2018-10-03 20:34:23.000 276 7865.20 973.04 53979.42 88888.00 2018-10-03 20:34:24.000 276 7865.20 973.04 53979.44 88888.00 2018-10-03 20:34:25.000 276 7865.21 973.04 53979.46 88888.00 2018-10-03 20:34:26.000 276 7865.20 973.03 53979.47 88888.00 2018-10-03 20:34:27.000 276 7865.19 973.03 53979.48 88888.00 2018-10-03 20:34:28.000 276 7865.19 973.03 53979.51 88888.00 2018-10-03 20:34:29.000 276 7865.19 973.02 53979.53 88888.00 2018-10-03 20:34:30.000 276 7865.20 973.01 53979.55 88888.00 2018-10-03 20:34:31.000 276 7865.21 973.01 53979.58 88888.00 2018-10-03 20:34:32.000 276 7865.22 973.02 53979.60 88888.00 2018-10-03 20:34:33.000 276 7865.23 973.05 53979.61 88888.00 2018-10-03 20:34:34.000 276 7865.23 973.04 53979.63 88888.00 2018-10-03 20:34:35.000 276 7865.23 973.04 53979.66 88888.00 2018-10-03 20:34:36.000 276 7865.24 973.06 53979.68 88888.00 2018-10-03 20:34:37.000 276 7865.23 973.08 53979.69 88888.00 2018-10-03 20:34:38.000 276 7865.24 973.11 53979.69 88888.00 2018-10-03 20:34:39.000 276 7865.26 973.13 53979.71 88888.00 2018-10-03 20:34:40.000 276 7865.28 973.14 53979.73 88888.00 2018-10-03 20:34:41.000 276 7865.28 973.17 53979.73 88888.00 2018-10-03 20:34:42.000 276 7865.29 973.19 53979.73 88888.00 2018-10-03 20:34:43.000 276 7865.30 973.21 53979.74 88888.00 2018-10-03 20:34:44.000 276 7865.30 973.25 53979.76 88888.00 2018-10-03 20:34:45.000 276 7865.31 973.29 53979.79 88888.00 2018-10-03 20:34:46.000 276 7865.31 973.31 53979.80 88888.00 2018-10-03 20:34:47.000 276 7865.30 973.33 53979.80 88888.00 2018-10-03 20:34:48.000 276 7865.30 973.35 53979.81 88888.00 2018-10-03 20:34:49.000 276 7865.32 973.39 53979.82 88888.00 2018-10-03 20:34:50.000 276 7865.34 973.42 53979.83 88888.00 2018-10-03 20:34:51.000 276 7865.34 973.44 53979.84 88888.00 2018-10-03 20:34:52.000 276 7865.34 973.47 53979.84 88888.00 2018-10-03 20:34:53.000 276 7865.34 973.51 53979.86 88888.00 2018-10-03 20:34:54.000 276 7865.35 973.55 53979.88 88888.00 2018-10-03 20:34:55.000 276 7865.36 973.59 53979.88 88888.00 2018-10-03 20:34:56.000 276 7865.36 973.64 53979.88 88888.00 2018-10-03 20:34:57.000 276 7865.36 973.68 53979.89 88888.00 2018-10-03 20:34:58.000 276 7865.37 973.73 53979.90 88888.00 2018-10-03 20:34:59.000 276 7865.38 973.77 53979.91 88888.00 2018-10-03 20:35:00.000 276 7865.38 973.81 53979.93 88888.00 2018-10-03 20:35:01.000 276 7865.40 973.85 53979.95 88888.00 2018-10-03 20:35:02.000 276 7865.43 973.90 53979.97 88888.00 2018-10-03 20:35:03.000 276 7865.45 973.95 53979.98 88888.00 2018-10-03 20:35:04.000 276 7865.46 974.00 53979.98 88888.00 2018-10-03 20:35:05.000 276 7865.48 974.07 53980.00 88888.00 2018-10-03 20:35:06.000 276 7865.50 974.13 53980.02 88888.00 2018-10-03 20:35:07.000 276 7865.52 974.19 53980.04 88888.00 2018-10-03 20:35:08.000 276 7865.54 974.25 53980.04 88888.00 2018-10-03 20:35:09.000 276 7865.56 974.32 53980.04 88888.00 2018-10-03 20:35:10.000 276 7865.57 974.39 53980.04 88888.00 2018-10-03 20:35:11.000 276 7865.57 974.46 53980.06 88888.00 2018-10-03 20:35:12.000 276 7865.57 974.53 53980.05 88888.00 2018-10-03 20:35:13.000 276 7865.57 974.59 53980.03 88888.00 2018-10-03 20:35:14.000 276 7865.56 974.67 53980.03 88888.00 2018-10-03 20:35:15.000 276 7865.55 974.74 53980.04 88888.00 2018-10-03 20:35:16.000 276 7865.54 974.81 53980.05 88888.00 2018-10-03 20:35:17.000 276 7865.56 974.88 53980.07 88888.00 2018-10-03 20:35:18.000 276 7865.57 974.94 53980.08 88888.00 2018-10-03 20:35:19.000 276 7865.56 975.00 53980.06 88888.00 2018-10-03 20:35:20.000 276 7865.55 975.07 53980.06 88888.00 2018-10-03 20:35:21.000 276 7865.56 975.14 53980.05 88888.00 2018-10-03 20:35:22.000 276 7865.57 975.21 53980.05 88888.00 2018-10-03 20:35:23.000 276 7865.57 975.28 53980.06 88888.00 2018-10-03 20:35:24.000 276 7865.57 975.35 53980.07 88888.00 2018-10-03 20:35:25.000 276 7865.56 975.41 53980.07 88888.00 2018-10-03 20:35:26.000 276 7865.56 975.46 53980.07 88888.00 2018-10-03 20:35:27.000 276 7865.57 975.53 53980.09 88888.00 2018-10-03 20:35:28.000 276 7865.57 975.60 53980.11 88888.00 2018-10-03 20:35:29.000 276 7865.58 975.68 53980.13 88888.00 2018-10-03 20:35:30.000 276 7865.60 975.75 53980.14 88888.00 2018-10-03 20:35:31.000 276 7865.61 975.83 53980.14 88888.00 2018-10-03 20:35:32.000 276 7865.61 975.90 53980.16 88888.00 2018-10-03 20:35:33.000 276 7865.63 975.97 53980.17 88888.00 2018-10-03 20:35:34.000 276 7865.65 976.02 53980.19 88888.00 2018-10-03 20:35:35.000 276 7865.66 976.09 53980.20 88888.00 2018-10-03 20:35:36.000 276 7865.67 976.17 53980.21 88888.00 2018-10-03 20:35:37.000 276 7865.69 976.24 53980.23 88888.00 2018-10-03 20:35:38.000 276 7865.70 976.31 53980.25 88888.00 2018-10-03 20:35:39.000 276 7865.72 976.38 53980.27 88888.00 2018-10-03 20:35:40.000 276 7865.73 976.46 53980.28 88888.00 2018-10-03 20:35:41.000 276 7865.75 976.54 53980.30 88888.00 2018-10-03 20:35:42.000 276 7865.77 976.59 53980.32 88888.00 2018-10-03 20:35:43.000 276 7865.77 976.64 53980.34 88888.00 2018-10-03 20:35:44.000 276 7865.76 976.71 53980.35 88888.00 2018-10-03 20:35:45.000 276 7865.79 976.79 53980.38 88888.00 2018-10-03 20:35:46.000 276 7865.82 976.85 53980.41 88888.00 2018-10-03 20:35:47.000 276 7865.84 976.92 53980.42 88888.00 2018-10-03 20:35:48.000 276 7865.87 976.99 53980.45 88888.00 2018-10-03 20:35:49.000 276 7865.89 977.06 53980.47 88888.00 2018-10-03 20:35:50.000 276 7865.90 977.11 53980.48 88888.00 2018-10-03 20:35:51.000 276 7865.91 977.16 53980.50 88888.00 2018-10-03 20:35:52.000 276 7865.93 977.22 53980.52 88888.00 2018-10-03 20:35:53.000 276 7865.94 977.29 53980.53 88888.00 2018-10-03 20:35:54.000 276 7865.96 977.37 53980.55 88888.00 2018-10-03 20:35:55.000 276 7865.98 977.44 53980.58 88888.00 2018-10-03 20:35:56.000 276 7866.00 977.51 53980.60 88888.00 2018-10-03 20:35:57.000 276 7866.00 977.58 53980.62 88888.00 2018-10-03 20:35:58.000 276 7866.01 977.64 53980.64 88888.00 2018-10-03 20:35:59.000 276 7866.02 977.69 53980.65 88888.00 2018-10-03 20:36:00.000 276 7866.03 977.75 53980.66 88888.00 2018-10-03 20:36:01.000 276 7866.06 977.83 53980.68 88888.00 2018-10-03 20:36:02.000 276 7866.09 977.89 53980.70 88888.00 2018-10-03 20:36:03.000 276 7866.09 977.93 53980.72 88888.00 2018-10-03 20:36:04.000 276 7866.09 977.98 53980.75 88888.00 2018-10-03 20:36:05.000 276 7866.10 978.03 53980.77 88888.00 2018-10-03 20:36:06.000 276 7866.11 978.08 53980.79 88888.00 2018-10-03 20:36:07.000 276 7866.12 978.12 53980.81 88888.00 2018-10-03 20:36:08.000 276 7866.15 978.18 53980.84 88888.00 2018-10-03 20:36:09.000 276 7866.16 978.23 53980.85 88888.00 2018-10-03 20:36:10.000 276 7866.15 978.27 53980.87 88888.00 2018-10-03 20:36:11.000 276 7866.15 978.30 53980.88 88888.00 2018-10-03 20:36:12.000 276 7866.14 978.34 53980.89 88888.00 2018-10-03 20:36:13.000 276 7866.14 978.37 53980.90 88888.00 2018-10-03 20:36:14.000 276 7866.14 978.40 53980.93 88888.00 2018-10-03 20:36:15.000 276 7866.13 978.42 53980.94 88888.00 2018-10-03 20:36:16.000 276 7866.12 978.44 53980.95 88888.00 2018-10-03 20:36:17.000 276 7866.11 978.47 53980.96 88888.00 2018-10-03 20:36:18.000 276 7866.10 978.49 53980.97 88888.00 2018-10-03 20:36:19.000 276 7866.09 978.50 53980.98 88888.00 2018-10-03 20:36:20.000 276 7866.09 978.52 53980.98 88888.00 2018-10-03 20:36:21.000 276 7866.09 978.54 53980.99 88888.00 2018-10-03 20:36:22.000 276 7866.08 978.56 53980.99 88888.00 2018-10-03 20:36:23.000 276 7866.06 978.58 53981.00 88888.00 2018-10-03 20:36:24.000 276 7866.05 978.61 53981.03 88888.00 2018-10-03 20:36:25.000 276 7866.05 978.63 53981.05 88888.00 2018-10-03 20:36:26.000 276 7866.03 978.64 53981.05 88888.00 2018-10-03 20:36:27.000 276 7866.02 978.66 53981.06 88888.00 2018-10-03 20:36:28.000 276 7866.00 978.69 53981.06 88888.00 2018-10-03 20:36:29.000 276 7865.98 978.71 53981.06 88888.00 2018-10-03 20:36:30.000 276 7865.96 978.74 53981.06 88888.00 2018-10-03 20:36:31.000 276 7865.95 978.77 53981.06 88888.00 2018-10-03 20:36:32.000 276 7865.94 978.79 53981.07 88888.00 2018-10-03 20:36:33.000 276 7865.91 978.81 53981.08 88888.00 2018-10-03 20:36:34.000 276 7865.88 978.82 53981.09 88888.00 2018-10-03 20:36:35.000 276 7865.86 978.82 53981.09 88888.00 2018-10-03 20:36:36.000 276 7865.85 978.84 53981.10 88888.00 2018-10-03 20:36:37.000 276 7865.84 978.86 53981.10 88888.00 2018-10-03 20:36:38.000 276 7865.82 978.88 53981.11 88888.00 2018-10-03 20:36:39.000 276 7865.81 978.90 53981.10 88888.00 2018-10-03 20:36:40.000 276 7865.79 978.92 53981.11 88888.00 2018-10-03 20:36:41.000 276 7865.77 978.93 53981.13 88888.00 2018-10-03 20:36:42.000 276 7865.76 978.93 53981.15 88888.00 2018-10-03 20:36:43.000 276 7865.74 978.96 53981.16 88888.00 2018-10-03 20:36:44.000 276 7865.72 978.96 53981.17 88888.00 2018-10-03 20:36:45.000 276 7865.71 978.95 53981.17 88888.00 2018-10-03 20:36:46.000 276 7865.70 978.96 53981.18 88888.00 2018-10-03 20:36:47.000 276 7865.68 978.97 53981.18 88888.00 2018-10-03 20:36:48.000 276 7865.66 978.98 53981.19 88888.00 2018-10-03 20:36:49.000 276 7865.66 979.00 53981.21 88888.00 2018-10-03 20:36:50.000 276 7865.68 979.02 53981.23 88888.00 2018-10-03 20:36:51.000 276 7865.67 979.03 53981.25 88888.00 2018-10-03 20:36:52.000 276 7865.66 979.02 53981.26 88888.00 2018-10-03 20:36:53.000 276 7865.65 979.02 53981.26 88888.00 2018-10-03 20:36:54.000 276 7865.63 979.02 53981.26 88888.00 2018-10-03 20:36:55.000 276 7865.61 979.00 53981.27 88888.00 2018-10-03 20:36:56.000 276 7865.59 979.00 53981.28 88888.00 2018-10-03 20:36:57.000 276 7865.60 979.01 53981.29 88888.00 2018-10-03 20:36:58.000 276 7865.60 979.00 53981.30 88888.00 2018-10-03 20:36:59.000 276 7865.59 978.99 53981.32 88888.00 2018-10-03 20:37:00.000 276 7865.59 978.97 53981.33 88888.00 2018-10-03 20:37:01.000 276 7865.57 978.97 53981.34 88888.00 2018-10-03 20:37:02.000 276 7865.56 978.98 53981.36 88888.00 2018-10-03 20:37:03.000 276 7865.55 978.99 53981.38 88888.00 2018-10-03 20:37:04.000 276 7865.55 978.98 53981.39 88888.00 2018-10-03 20:37:05.000 276 7865.55 978.97 53981.40 88888.00 2018-10-03 20:37:06.000 276 7865.55 978.97 53981.42 88888.00 2018-10-03 20:37:07.000 276 7865.54 978.97 53981.43 88888.00 2018-10-03 20:37:08.000 276 7865.55 978.97 53981.43 88888.00 2018-10-03 20:37:09.000 276 7865.54 978.98 53981.44 88888.00 2018-10-03 20:37:10.000 276 7865.54 978.98 53981.44 88888.00 2018-10-03 20:37:11.000 276 7865.53 978.98 53981.44 88888.00 2018-10-03 20:37:12.000 276 7865.51 978.98 53981.45 88888.00 2018-10-03 20:37:13.000 276 7865.49 978.97 53981.44 88888.00 2018-10-03 20:37:14.000 276 7865.50 978.98 53981.43 88888.00 2018-10-03 20:37:15.000 276 7865.50 979.00 53981.43 88888.00 2018-10-03 20:37:16.000 276 7865.48 979.01 53981.43 88888.00 2018-10-03 20:37:17.000 276 7865.46 979.02 53981.43 88888.00 2018-10-03 20:37:18.000 276 7865.43 979.03 53981.42 88888.00 2018-10-03 20:37:19.000 276 7865.40 979.03 53981.41 88888.00 2018-10-03 20:37:20.000 276 7865.38 979.03 53981.41 88888.00 2018-10-03 20:37:21.000 276 7865.37 979.04 53981.40 88888.00 2018-10-03 20:37:22.000 276 7865.35 979.04 53981.39 88888.00 2018-10-03 20:37:23.000 276 7865.33 979.05 53981.39 88888.00 2018-10-03 20:37:24.000 276 7865.31 979.06 53981.39 88888.00 2018-10-03 20:37:25.000 276 7865.28 979.06 53981.39 88888.00 2018-10-03 20:37:26.000 276 7865.25 979.05 53981.38 88888.00 2018-10-03 20:37:27.000 276 7865.24 979.04 53981.38 88888.00 2018-10-03 20:37:28.000 276 7865.22 979.04 53981.38 88888.00 2018-10-03 20:37:29.000 276 7865.20 979.04 53981.39 88888.00 2018-10-03 20:37:30.000 276 7865.18 979.03 53981.37 88888.00 2018-10-03 20:37:31.000 276 7865.16 979.01 53981.35 88888.00 2018-10-03 20:37:32.000 276 7865.12 978.99 53981.34 88888.00 2018-10-03 20:37:33.000 276 7865.10 978.97 53981.35 88888.00 2018-10-03 20:37:34.000 276 7865.08 978.95 53981.34 88888.00 2018-10-03 20:37:35.000 276 7865.05 978.92 53981.32 88888.00 2018-10-03 20:37:36.000 276 7865.01 978.89 53981.32 88888.00 2018-10-03 20:37:37.000 276 7864.99 978.86 53981.32 88888.00 2018-10-03 20:37:38.000 276 7864.97 978.82 53981.30 88888.00 2018-10-03 20:37:39.000 276 7864.94 978.78 53981.29 88888.00 2018-10-03 20:37:40.000 276 7864.90 978.75 53981.28 88888.00 2018-10-03 20:37:41.000 276 7864.86 978.73 53981.27 88888.00 2018-10-03 20:37:42.000 276 7864.83 978.72 53981.26 88888.00 2018-10-03 20:37:43.000 276 7864.79 978.68 53981.24 88888.00 2018-10-03 20:37:44.000 276 7864.75 978.65 53981.23 88888.00 2018-10-03 20:37:45.000 276 7864.71 978.61 53981.23 88888.00 2018-10-03 20:37:46.000 276 7864.68 978.57 53981.20 88888.00 2018-10-03 20:37:47.000 276 7864.64 978.54 53981.17 88888.00 2018-10-03 20:37:48.000 276 7864.60 978.51 53981.15 88888.00 2018-10-03 20:37:49.000 276 7864.56 978.47 53981.14 88888.00 2018-10-03 20:37:50.000 276 7864.52 978.43 53981.12 88888.00 2018-10-03 20:37:51.000 276 7864.48 978.40 53981.12 88888.00 2018-10-03 20:37:52.000 276 7864.44 978.39 53981.10 88888.00 2018-10-03 20:37:53.000 276 7864.40 978.37 53981.09 88888.00 2018-10-03 20:37:54.000 276 7864.36 978.33 53981.09 88888.00 2018-10-03 20:37:55.000 276 7864.32 978.31 53981.07 88888.00 2018-10-03 20:37:56.000 276 7864.28 978.29 53981.04 88888.00 2018-10-03 20:37:57.000 276 7864.25 978.27 53981.02 88888.00 2018-10-03 20:37:58.000 276 7864.22 978.24 53981.00 88888.00 2018-10-03 20:37:59.000 276 7864.16 978.21 53980.96 88888.00 2018-10-03 20:38:00.000 276 7864.10 978.20 53980.94 88888.00 2018-10-03 20:38:01.000 276 7864.06 978.18 53980.93 88888.00 2018-10-03 20:38:02.000 276 7864.03 978.16 53980.91 88888.00 2018-10-03 20:38:03.000 276 7864.00 978.15 53980.89 88888.00 2018-10-03 20:38:04.000 276 7863.97 978.14 53980.86 88888.00 2018-10-03 20:38:05.000 276 7863.93 978.11 53980.85 88888.00 2018-10-03 20:38:06.000 276 7863.90 978.09 53980.84 88888.00 2018-10-03 20:38:07.000 276 7863.88 978.07 53980.85 88888.00 2018-10-03 20:38:08.000 276 7863.86 978.05 53980.85 88888.00 2018-10-03 20:38:09.000 276 7863.83 978.03 53980.82 88888.00 2018-10-03 20:38:10.000 276 7863.80 978.01 53980.80 88888.00 2018-10-03 20:38:11.000 276 7863.77 977.99 53980.77 88888.00 2018-10-03 20:38:12.000 276 7863.74 977.96 53980.77 88888.00 2018-10-03 20:38:13.000 276 7863.72 977.93 53980.78 88888.00 2018-10-03 20:38:14.000 276 7863.71 977.91 53980.77 88888.00 2018-10-03 20:38:15.000 276 7863.70 977.88 53980.75 88888.00 2018-10-03 20:38:16.000 276 7863.69 977.88 53980.73 88888.00 2018-10-03 20:38:17.000 276 7863.68 977.86 53980.72 88888.00 2018-10-03 20:38:18.000 276 7863.66 977.83 53980.72 88888.00 2018-10-03 20:38:19.000 276 7863.64 977.78 53980.72 88888.00 2018-10-03 20:38:20.000 276 7863.62 977.75 53980.70 88888.00 2018-10-03 20:38:21.000 276 7863.60 977.72 53980.70 88888.00 2018-10-03 20:38:22.000 276 7863.59 977.68 53980.68 88888.00 2018-10-03 20:38:23.000 276 7863.56 977.63 53980.66 88888.00 2018-10-03 20:38:24.000 276 7863.53 977.59 53980.66 88888.00 2018-10-03 20:38:25.000 276 7863.51 977.56 53980.66 88888.00 2018-10-03 20:38:26.000 276 7863.50 977.53 53980.64 88888.00 2018-10-03 20:38:27.000 276 7863.49 977.51 53980.64 88888.00 2018-10-03 20:38:28.000 276 7863.47 977.48 53980.65 88888.00 2018-10-03 20:38:29.000 276 7863.46 977.45 53980.64 88888.00 2018-10-03 20:38:30.000 276 7863.46 977.41 53980.63 88888.00 2018-10-03 20:38:31.000 276 7863.45 977.38 53980.64 88888.00 2018-10-03 20:38:32.000 276 7863.45 977.37 53980.63 88888.00 2018-10-03 20:38:33.000 276 7863.47 977.36 53980.63 88888.00 2018-10-03 20:38:34.000 276 7863.47 977.33 53980.62 88888.00 2018-10-03 20:38:35.000 276 7863.46 977.30 53980.62 88888.00 2018-10-03 20:38:36.000 276 7863.46 977.28 53980.62 88888.00 2018-10-03 20:38:37.000 276 7863.45 977.26 53980.62 88888.00 2018-10-03 20:38:38.000 276 7863.46 977.23 53980.61 88888.00 2018-10-03 20:38:39.000 276 7863.47 977.19 53980.61 88888.00 2018-10-03 20:38:40.000 276 7863.46 977.17 53980.62 88888.00 2018-10-03 20:38:41.000 276 7863.45 977.16 53980.61 88888.00 2018-10-03 20:38:42.000 276 7863.45 977.14 53980.61 88888.00 2018-10-03 20:38:43.000 276 7863.45 977.11 53980.61 88888.00 2018-10-03 20:38:44.000 276 7863.45 977.09 53980.61 88888.00 2018-10-03 20:38:45.000 276 7863.46 977.08 53980.61 88888.00 2018-10-03 20:38:46.000 276 7863.47 977.08 53980.59 88888.00 2018-10-03 20:38:47.000 276 7863.47 977.07 53980.59 88888.00 2018-10-03 20:38:48.000 276 7863.47 977.05 53980.59 88888.00 2018-10-03 20:38:49.000 276 7863.47 977.04 53980.58 88888.00 2018-10-03 20:38:50.000 276 7863.48 977.03 53980.58 88888.00 2018-10-03 20:38:51.000 276 7863.50 977.01 53980.58 88888.00 2018-10-03 20:38:52.000 276 7863.50 976.99 53980.57 88888.00 2018-10-03 20:38:53.000 276 7863.48 976.96 53980.55 88888.00 2018-10-03 20:38:54.000 276 7863.47 976.93 53980.55 88888.00 2018-10-03 20:38:55.000 276 7863.46 976.92 53980.55 88888.00 2018-10-03 20:38:56.000 276 7863.46 976.88 53980.54 88888.00 2018-10-03 20:38:57.000 276 7863.46 976.83 53980.55 88888.00 2018-10-03 20:38:58.000 276 7863.45 976.80 53980.56 88888.00 2018-10-03 20:38:59.000 276 7863.44 976.77 53980.56 88888.00 2018-10-03 20:39:00.000 276 7863.45 976.74 53980.55 88888.00 2018-10-03 20:39:01.000 276 7863.46 976.72 53980.54 88888.00 2018-10-03 20:39:02.000 276 7863.46 976.70 53980.54 88888.00 2018-10-03 20:39:03.000 276 7863.46 976.65 53980.53 88888.00 2018-10-03 20:39:04.000 276 7863.46 976.60 53980.52 88888.00 2018-10-03 20:39:05.000 276 7863.45 976.56 53980.52 88888.00 2018-10-03 20:39:06.000 276 7863.44 976.52 53980.52 88888.00 2018-10-03 20:39:07.000 276 7863.44 976.47 53980.51 88888.00 2018-10-03 20:39:08.000 276 7863.43 976.44 53980.51 88888.00 2018-10-03 20:39:09.000 276 7863.43 976.42 53980.50 88888.00 2018-10-03 20:39:10.000 276 7863.43 976.38 53980.48 88888.00 2018-10-03 20:39:11.000 276 7863.41 976.36 53980.47 88888.00 2018-10-03 20:39:12.000 276 7863.41 976.33 53980.47 88888.00 2018-10-03 20:39:13.000 276 7863.42 976.30 53980.48 88888.00 2018-10-03 20:39:14.000 276 7863.42 976.25 53980.49 88888.00 2018-10-03 20:39:15.000 276 7863.40 976.21 53980.48 88888.00 2018-10-03 20:39:16.000 276 7863.39 976.17 53980.46 88888.00 2018-10-03 20:39:17.000 276 7863.38 976.13 53980.44 88888.00 2018-10-03 20:39:18.000 276 7863.38 976.10 53980.44 88888.00 2018-10-03 20:39:19.000 276 7863.38 976.09 53980.43 88888.00 2018-10-03 20:39:20.000 276 7863.37 976.07 53980.43 88888.00 2018-10-03 20:39:21.000 276 7863.37 976.05 53980.43 88888.00 2018-10-03 20:39:22.000 276 7863.37 976.02 53980.43 88888.00 2018-10-03 20:39:23.000 276 7863.36 975.98 53980.43 88888.00 2018-10-03 20:39:24.000 276 7863.35 975.93 53980.43 88888.00 2018-10-03 20:39:25.000 276 7863.35 975.88 53980.41 88888.00 2018-10-03 20:39:26.000 276 7863.36 975.85 53980.40 88888.00 2018-10-03 20:39:27.000 276 7863.34 975.81 53980.40 88888.00 2018-10-03 20:39:28.000 276 7863.32 975.77 53980.39 88888.00 2018-10-03 20:39:29.000 276 7863.31 975.72 53980.37 88888.00 2018-10-03 20:39:30.000 276 7863.31 975.69 53980.36 88888.00 2018-10-03 20:39:31.000 276 7863.31 975.66 53980.36 88888.00 2018-10-03 20:39:32.000 276 7863.31 975.61 53980.36 88888.00 2018-10-03 20:39:33.000 276 7863.31 975.58 53980.36 88888.00 2018-10-03 20:39:34.000 276 7863.29 975.54 53980.35 88888.00 2018-10-03 20:39:35.000 276 7863.27 975.50 53980.33 88888.00 2018-10-03 20:39:36.000 276 7863.25 975.46 53980.31 88888.00 2018-10-03 20:39:37.000 276 7863.24 975.43 53980.29 88888.00 2018-10-03 20:39:38.000 276 7863.22 975.40 53980.26 88888.00 2018-10-03 20:39:39.000 276 7863.19 975.37 53980.25 88888.00 2018-10-03 20:39:40.000 276 7863.17 975.33 53980.26 88888.00 2018-10-03 20:39:41.000 276 7863.16 975.28 53980.25 88888.00 2018-10-03 20:39:42.000 276 7863.15 975.24 53980.23 88888.00 2018-10-03 20:39:43.000 276 7863.13 975.20 53980.23 88888.00 2018-10-03 20:39:44.000 276 7863.12 975.15 53980.23 88888.00 2018-10-03 20:39:45.000 276 7863.12 975.07 53980.23 88888.00 2018-10-03 20:39:46.000 276 7863.13 975.00 53980.26 88888.00 2018-10-03 20:39:47.000 276 7863.15 974.93 53980.29 88888.00 2018-10-03 20:39:48.000 276 7863.17 974.84 53980.32 88888.00 2018-10-03 20:39:49.000 276 7863.20 974.74 53980.34 88888.00 2018-10-03 20:39:50.000 276 7863.24 974.66 53980.38 88888.00 2018-10-03 20:39:51.000 276 7863.29 974.56 53980.43 88888.00 2018-10-03 20:39:52.000 276 7863.34 974.46 53980.48 88888.00 2018-10-03 20:39:53.000 276 7863.39 974.37 53980.52 88888.00 2018-10-03 20:39:54.000 276 7863.44 974.25 53980.57 88888.00 2018-10-03 20:39:55.000 276 7863.49 974.14 53980.61 88888.00 2018-10-03 20:39:56.000 276 7863.55 974.04 53980.65 88888.00 2018-10-03 20:39:57.000 276 7863.60 973.93 53980.70 88888.00 2018-10-03 20:39:58.000 276 7863.65 973.83 53980.75 88888.00 2018-10-03 20:39:59.000 276 7863.72 973.72 53980.80 88888.00 2018-10-03 20:40:00.000 276 7863.79 973.62 53980.86 88888.00 2018-10-03 20:40:01.000 276 7863.85 973.53 53980.92 88888.00 2018-10-03 20:40:02.000 276 7863.92 973.43 53980.97 88888.00 2018-10-03 20:40:03.000 276 7863.98 973.33 53981.03 88888.00 2018-10-03 20:40:04.000 276 7864.05 973.21 53981.10 88888.00 2018-10-03 20:40:05.000 276 7864.12 973.09 53981.16 88888.00 2018-10-03 20:40:06.000 276 7864.17 972.96 53981.19 88888.00 2018-10-03 20:40:07.000 276 7864.22 972.83 53981.23 88888.00 2018-10-03 20:40:08.000 276 7864.27 972.70 53981.28 88888.00 2018-10-03 20:40:09.000 276 7864.32 972.57 53981.31 88888.00 2018-10-03 20:40:10.000 276 7864.36 972.43 53981.35 88888.00 2018-10-03 20:40:11.000 276 7864.39 972.30 53981.39 88888.00 2018-10-03 20:40:12.000 276 7864.41 972.18 53981.41 88888.00 2018-10-03 20:40:13.000 276 7864.44 972.04 53981.42 88888.00 2018-10-03 20:40:14.000 276 7864.47 971.92 53981.45 88888.00 2018-10-03 20:40:15.000 276 7864.49 971.79 53981.48 88888.00 2018-10-03 20:40:16.000 276 7864.50 971.67 53981.50 88888.00 2018-10-03 20:40:17.000 276 7864.51 971.55 53981.50 88888.00 2018-10-03 20:40:18.000 276 7864.54 971.43 53981.53 88888.00 2018-10-03 20:40:19.000 276 7864.58 971.33 53981.57 88888.00 2018-10-03 20:40:20.000 276 7864.63 971.23 53981.60 88888.00 2018-10-03 20:40:21.000 276 7864.69 971.12 53981.64 88888.00 2018-10-03 20:40:22.000 276 7864.72 971.00 53981.68 88888.00 2018-10-03 20:40:23.000 276 7864.74 970.89 53981.70 88888.00 2018-10-03 20:40:24.000 276 7864.78 970.78 53981.71 88888.00 2018-10-03 20:40:25.000 276 7864.82 970.70 53981.73 88888.00 2018-10-03 20:40:26.000 276 7864.86 970.64 53981.75 88888.00 2018-10-03 20:40:27.000 276 7864.88 970.58 53981.75 88888.00 2018-10-03 20:40:28.000 276 7864.90 970.53 53981.75 88888.00 2018-10-03 20:40:29.000 276 7864.91 970.49 53981.75 88888.00 2018-10-03 20:40:30.000 276 7864.94 970.46 53981.76 88888.00 2018-10-03 20:40:31.000 276 7864.96 970.43 53981.78 88888.00 2018-10-03 20:40:32.000 276 7865.00 970.41 53981.79 88888.00 2018-10-03 20:40:33.000 276 7865.06 970.41 53981.79 88888.00 2018-10-03 20:40:34.000 276 7865.10 970.41 53981.80 88888.00 2018-10-03 20:40:35.000 276 7865.14 970.41 53981.82 88888.00 2018-10-03 20:40:36.000 276 7865.20 970.44 53981.82 88888.00 2018-10-03 20:40:37.000 276 7865.27 970.47 53981.83 88888.00 2018-10-03 20:40:38.000 276 7865.33 970.51 53981.86 88888.00 2018-10-03 20:40:39.000 276 7865.41 970.55 53981.89 88888.00 2018-10-03 20:40:40.000 276 7865.49 970.60 53981.93 88888.00 2018-10-03 20:40:41.000 276 7865.60 970.66 53981.96 88888.00 2018-10-03 20:40:42.000 276 7865.72 970.74 53982.02 88888.00 2018-10-03 20:40:43.000 276 7865.86 970.81 53982.09 88888.00 2018-10-03 20:40:44.000 276 7866.00 970.87 53982.16 88888.00 2018-10-03 20:40:45.000 276 7866.14 970.93 53982.22 88888.00 2018-10-03 20:40:46.000 276 7866.23 970.98 53982.25 88888.00 2018-10-03 20:40:47.000 276 7866.29 971.04 53982.23 88888.00 2018-10-03 20:40:48.000 276 7866.36 971.10 53982.22 88888.00 2018-10-03 20:40:49.000 276 7866.43 971.18 53982.23 88888.00 2018-10-03 20:40:50.000 276 7866.50 971.28 53982.23 88888.00 2018-10-03 20:40:51.000 276 7866.56 971.36 53982.22 88888.00 2018-10-03 20:40:52.000 276 7866.61 971.44 53982.20 88888.00 2018-10-03 20:40:53.000 276 7866.65 971.50 53982.17 88888.00 2018-10-03 20:40:54.000 276 7866.69 971.56 53982.18 88888.00 2018-10-03 20:40:55.000 276 7866.77 971.64 53982.22 88888.00 2018-10-03 20:40:56.000 276 7866.84 971.71 53982.25 88888.00 2018-10-03 20:40:57.000 276 7866.90 971.76 53982.27 88888.00 2018-10-03 20:40:58.000 276 7866.96 971.83 53982.27 88888.00 2018-10-03 20:40:59.000 276 7867.02 971.90 53982.26 88888.00 2018-10-03 20:41:00.000 276 7867.09 971.98 53982.26 88888.00 2018-10-03 20:41:01.000 276 7867.15 972.06 53982.25 88888.00 2018-10-03 20:41:02.000 276 7867.19 972.15 53982.22 88888.00 2018-10-03 20:41:03.000 276 7867.23 972.26 53982.22 88888.00 2018-10-03 20:41:04.000 276 7867.30 972.35 53982.24 88888.00 2018-10-03 20:41:05.000 276 7867.37 972.42 53982.27 88888.00 2018-10-03 20:41:06.000 276 7867.45 972.48 53982.30 88888.00 2018-10-03 20:41:07.000 276 7867.55 972.53 53982.33 88888.00 2018-10-03 20:41:08.000 276 7867.62 972.54 53982.35 88888.00 2018-10-03 20:41:09.000 276 7867.67 972.55 53982.36 88888.00 2018-10-03 20:41:10.000 276 7867.72 972.57 53982.36 88888.00 2018-10-03 20:41:11.000 276 7867.75 972.59 53982.35 88888.00 2018-10-03 20:41:12.000 276 7867.78 972.61 53982.31 88888.00 2018-10-03 20:41:13.000 276 7867.80 972.66 53982.28 88888.00 2018-10-03 20:41:14.000 276 7867.82 972.73 53982.27 88888.00 2018-10-03 20:41:15.000 276 7867.88 972.80 53982.28 88888.00 2018-10-03 20:41:16.000 276 7867.96 972.88 53982.32 88888.00 2018-10-03 20:41:17.000 276 7868.04 973.00 53982.34 88888.00 2018-10-03 20:41:18.000 276 7868.12 973.11 53982.34 88888.00 2018-10-03 20:41:19.000 276 7868.20 973.23 53982.37 88888.00 2018-10-03 20:41:20.000 276 7868.29 973.34 53982.40 88888.00 2018-10-03 20:41:21.000 276 7868.39 973.42 53982.44 88888.00 2018-10-03 20:41:22.000 276 7868.52 973.48 53982.51 88888.00 2018-10-03 20:41:23.000 276 7868.65 973.50 53982.59 88888.00 2018-10-03 20:41:24.000 276 7868.75 973.48 53982.64 88888.00 2018-10-03 20:41:25.000 276 7868.84 973.49 53982.69 88888.00 2018-10-03 20:41:26.000 276 7868.94 973.54 53982.71 88888.00 2018-10-03 20:41:27.000 276 7869.00 973.57 53982.71 88888.00 2018-10-03 20:41:28.000 276 7869.00 973.59 53982.70 88888.00 2018-10-03 20:41:29.000 276 7869.01 973.59 53982.69 88888.00 2018-10-03 20:41:30.000 276 7869.01 973.57 53982.67 88888.00 2018-10-03 20:41:31.000 276 7868.98 973.53 53982.64 88888.00 2018-10-03 20:41:32.000 276 7868.95 973.48 53982.61 88888.00 2018-10-03 20:41:33.000 276 7868.92 973.44 53982.58 88888.00 2018-10-03 20:41:34.000 276 7868.90 973.40 53982.57 88888.00 2018-10-03 20:41:35.000 276 7868.89 973.33 53982.58 88888.00 2018-10-03 20:41:36.000 276 7868.89 973.27 53982.59 88888.00 2018-10-03 20:41:37.000 276 7868.89 973.24 53982.59 88888.00 2018-10-03 20:41:38.000 276 7868.89 973.21 53982.58 88888.00 2018-10-03 20:41:39.000 276 7868.90 973.18 53982.59 88888.00 2018-10-03 20:41:40.000 276 7868.93 973.17 53982.60 88888.00 2018-10-03 20:41:41.000 276 7868.96 973.16 53982.62 88888.00 2018-10-03 20:41:42.000 276 7868.96 973.14 53982.62 88888.00 2018-10-03 20:41:43.000 276 7868.95 973.12 53982.61 88888.00 2018-10-03 20:41:44.000 276 7868.94 973.09 53982.59 88888.00 2018-10-03 20:41:45.000 276 7868.90 973.03 53982.57 88888.00 2018-10-03 20:41:46.000 276 7868.87 972.97 53982.55 88888.00 2018-10-03 20:41:47.000 276 7868.85 972.93 53982.53 88888.00 2018-10-03 20:41:48.000 276 7868.82 972.89 53982.50 88888.00 2018-10-03 20:41:49.000 276 7868.78 972.82 53982.50 88888.00 2018-10-03 20:41:50.000 276 7868.74 972.72 53982.48 88888.00 2018-10-03 20:41:51.000 276 7868.70 972.65 53982.45 88888.00 2018-10-03 20:41:52.000 276 7868.68 972.59 53982.43 88888.00 2018-10-03 20:41:53.000 276 7868.65 972.49 53982.42 88888.00 2018-10-03 20:41:54.000 276 7868.58 972.39 53982.38 88888.00 2018-10-03 20:41:55.000 276 7868.53 972.30 53982.32 88888.00 2018-10-03 20:41:56.000 276 7868.49 972.22 53982.30 88888.00 2018-10-03 20:41:57.000 276 7868.45 972.15 53982.30 88888.00 2018-10-03 20:41:58.000 276 7868.44 972.07 53982.32 88888.00 2018-10-03 20:41:59.000 276 7868.44 971.99 53982.34 88888.00 2018-10-03 20:42:00.000 276 7868.44 971.93 53982.35 88888.00 2018-10-03 20:42:01.000 276 7868.44 971.85 53982.36 88888.00 2018-10-03 20:42:02.000 276 7868.44 971.76 53982.36 88888.00 2018-10-03 20:42:03.000 276 7868.43 971.67 53982.36 88888.00 2018-10-03 20:42:04.000 276 7868.43 971.56 53982.37 88888.00 2018-10-03 20:42:05.000 276 7868.45 971.44 53982.39 88888.00 2018-10-03 20:42:06.000 276 7868.47 971.33 53982.43 88888.00 2018-10-03 20:42:07.000 276 7868.49 971.21 53982.44 88888.00 2018-10-03 20:42:08.000 276 7868.50 971.06 53982.46 88888.00 2018-10-03 20:42:09.000 276 7868.51 970.93 53982.49 88888.00 2018-10-03 20:42:10.000 276 7868.54 970.81 53982.51 88888.00 2018-10-03 20:42:11.000 276 7868.58 970.68 53982.54 88888.00 2018-10-03 20:42:12.000 276 7868.64 970.56 53982.59 88888.00 2018-10-03 20:42:13.000 276 7868.68 970.44 53982.64 88888.00 2018-10-03 20:42:14.000 276 7868.71 970.31 53982.65 88888.00 2018-10-03 20:42:15.000 276 7868.73 970.21 53982.64 88888.00 2018-10-03 20:42:16.000 276 7868.73 970.12 53982.62 88888.00 2018-10-03 20:42:17.000 276 7868.74 970.02 53982.62 88888.00 2018-10-03 20:42:18.000 276 7868.74 969.93 53982.61 88888.00 2018-10-03 20:42:19.000 276 7868.74 969.84 53982.61 88888.00 2018-10-03 20:42:20.000 276 7868.72 969.73 53982.61 88888.00 2018-10-03 20:42:21.000 276 7868.70 969.63 53982.59 88888.00 2018-10-03 20:42:22.000 276 7868.67 969.54 53982.55 88888.00 2018-10-03 20:42:23.000 276 7868.64 969.44 53982.52 88888.00 2018-10-03 20:42:24.000 276 7868.62 969.34 53982.50 88888.00 2018-10-03 20:42:25.000 276 7868.64 969.23 53982.50 88888.00 2018-10-03 20:42:26.000 276 7868.67 969.15 53982.50 88888.00 2018-10-03 20:42:27.000 276 7868.68 969.06 53982.52 88888.00 2018-10-03 20:42:28.000 276 7868.69 968.94 53982.53 88888.00 2018-10-03 20:42:29.000 276 7868.71 968.80 53982.54 88888.00 2018-10-03 20:42:30.000 276 7868.71 968.65 53982.53 88888.00 2018-10-03 20:42:31.000 276 7868.68 968.48 53982.50 88888.00 2018-10-03 20:42:32.000 276 7868.64 968.34 53982.46 88888.00 2018-10-03 20:42:33.000 276 7868.59 968.22 53982.41 88888.00 2018-10-03 20:42:34.000 276 7868.55 968.13 53982.36 88888.00 2018-10-03 20:42:35.000 276 7868.52 968.04 53982.33 88888.00 2018-10-03 20:42:36.000 276 7868.49 967.94 53982.30 88888.00 2018-10-03 20:42:37.000 276 7868.47 967.83 53982.28 88888.00 2018-10-03 20:42:38.000 276 7868.46 967.73 53982.26 88888.00 2018-10-03 20:42:39.000 276 7868.46 967.65 53982.25 88888.00 2018-10-03 20:42:40.000 276 7868.47 967.57 53982.23 88888.00 2018-10-03 20:42:41.000 276 7868.47 967.47 53982.20 88888.00 2018-10-03 20:42:42.000 276 7868.45 967.38 53982.17 88888.00 2018-10-03 20:42:43.000 276 7868.44 967.31 53982.14 88888.00 2018-10-03 20:42:44.000 276 7868.44 967.24 53982.11 88888.00 2018-10-03 20:42:45.000 276 7868.43 967.18 53982.07 88888.00 2018-10-03 20:42:46.000 276 7868.40 967.11 53982.03 88888.00 2018-10-03 20:42:47.000 276 7868.36 967.05 53981.96 88888.00 2018-10-03 20:42:48.000 276 7868.31 966.99 53981.90 88888.00 2018-10-03 20:42:49.000 276 7868.28 966.93 53981.85 88888.00 2018-10-03 20:42:50.000 276 7868.27 966.89 53981.80 88888.00 2018-10-03 20:42:51.000 276 7868.25 966.87 53981.75 88888.00 2018-10-03 20:42:52.000 276 7868.25 966.84 53981.72 88888.00 2018-10-03 20:42:53.000 276 7868.24 966.81 53981.68 88888.00 2018-10-03 20:42:54.000 276 7868.21 966.78 53981.63 88888.00 2018-10-03 20:42:55.000 276 7868.19 966.75 53981.59 88888.00 2018-10-03 20:42:56.000 276 7868.18 966.71 53981.54 88888.00 2018-10-03 20:42:57.000 276 7868.14 966.68 53981.49 88888.00 2018-10-03 20:42:58.000 276 7868.11 966.63 53981.43 88888.00 2018-10-03 20:42:59.000 276 7868.08 966.57 53981.37 88888.00 2018-10-03 20:43:00.000 276 7868.02 966.50 53981.30 88888.00 2018-10-03 20:43:01.000 276 7867.95 966.39 53981.23 88888.00 2018-10-03 20:43:02.000 276 7867.89 966.27 53981.16 88888.00 2018-10-03 20:43:03.000 276 7867.84 966.16 53981.12 88888.00 2018-10-03 20:43:04.000 276 7867.78 966.06 53981.06 88888.00 2018-10-03 20:43:05.000 276 7867.70 965.96 53980.98 88888.00 2018-10-03 20:43:06.000 276 7867.62 965.84 53980.87 88888.00 2018-10-03 20:43:07.000 276 7867.53 965.74 53980.77 88888.00 2018-10-03 20:43:08.000 276 7867.42 965.65 53980.68 88888.00 2018-10-03 20:43:09.000 276 7867.31 965.57 53980.58 88888.00 2018-10-03 20:43:10.000 276 7867.21 965.49 53980.45 88888.00 2018-10-03 20:43:11.000 276 7867.10 965.40 53980.34 88888.00 2018-10-03 20:43:12.000 276 7866.99 965.32 53980.24 88888.00 2018-10-03 20:43:13.000 276 7866.90 965.26 53980.15 88888.00 2018-10-03 20:43:14.000 276 7866.84 965.20 53980.09 88888.00 2018-10-03 20:43:15.000 276 7866.79 965.12 53980.03 88888.00 2018-10-03 20:43:16.000 276 7866.74 965.01 53979.98 88888.00 2018-10-03 20:43:17.000 276 7866.68 964.87 53979.93 88888.00 2018-10-03 20:43:18.000 276 7866.62 964.74 53979.86 88888.00 2018-10-03 20:43:19.000 276 7866.57 964.62 53979.82 88888.00 2018-10-03 20:43:20.000 276 7866.53 964.51 53979.77 88888.00 2018-10-03 20:43:21.000 276 7866.49 964.41 53979.71 88888.00 2018-10-03 20:43:22.000 276 7866.45 964.29 53979.65 88888.00 2018-10-03 20:43:23.000 276 7866.40 964.15 53979.59 88888.00 2018-10-03 20:43:24.000 276 7866.34 964.01 53979.53 88888.00 2018-10-03 20:43:25.000 276 7866.27 963.87 53979.46 88888.00 2018-10-03 20:43:26.000 276 7866.20 963.71 53979.38 88888.00 2018-10-03 20:43:27.000 276 7866.12 963.56 53979.31 88888.00 2018-10-03 20:43:28.000 276 7866.04 963.44 53979.24 88888.00 2018-10-03 20:43:29.000 276 7865.99 963.34 53979.18 88888.00 2018-10-03 20:43:30.000 276 7865.95 963.25 53979.12 88888.00 2018-10-03 20:43:31.000 276 7865.92 963.18 53979.07 88888.00 2018-10-03 20:43:32.000 276 7865.91 963.12 53979.02 88888.00 2018-10-03 20:43:33.000 276 7865.93 963.07 53979.00 88888.00 2018-10-03 20:43:34.000 276 7865.95 963.03 53978.97 88888.00 2018-10-03 20:43:35.000 276 7865.97 963.00 53978.94 88888.00 2018-10-03 20:43:36.000 276 7865.99 962.97 53978.92 88888.00 2018-10-03 20:43:37.000 276 7866.01 962.94 53978.90 88888.00 2018-10-03 20:43:38.000 276 7866.02 962.89 53978.86 88888.00 2018-10-03 20:43:39.000 276 7866.03 962.85 53978.82 88888.00 2018-10-03 20:43:40.000 276 7866.06 962.83 53978.78 88888.00 2018-10-03 20:43:41.000 276 7866.10 962.80 53978.75 88888.00 2018-10-03 20:43:42.000 276 7866.12 962.75 53978.75 88888.00 2018-10-03 20:43:43.000 276 7866.14 962.69 53978.74 88888.00 2018-10-03 20:43:44.000 276 7866.17 962.65 53978.72 88888.00 2018-10-03 20:43:45.000 276 7866.19 962.62 53978.69 88888.00 2018-10-03 20:43:46.000 276 7866.18 962.56 53978.64 88888.00 2018-10-03 20:43:47.000 276 7866.18 962.50 53978.59 88888.00 2018-10-03 20:43:48.000 276 7866.19 962.45 53978.53 88888.00 2018-10-03 20:43:49.000 276 7866.21 962.38 53978.51 88888.00 2018-10-03 20:43:50.000 276 7866.23 962.31 53978.51 88888.00 2018-10-03 20:43:51.000 276 7866.25 962.24 53978.49 88888.00 2018-10-03 20:43:52.000 276 7866.26 962.17 53978.46 88888.00 2018-10-03 20:43:53.000 276 7866.27 962.09 53978.43 88888.00 2018-10-03 20:43:54.000 276 7866.29 962.01 53978.40 88888.00 2018-10-03 20:43:55.000 276 7866.32 961.93 53978.37 88888.00 2018-10-03 20:43:56.000 276 7866.35 961.90 53978.34 88888.00 2018-10-03 20:43:57.000 276 7866.38 961.86 53978.33 88888.00 2018-10-03 20:43:58.000 276 7866.41 961.82 53978.32 88888.00 2018-10-03 20:43:59.000 276 7866.44 961.78 53978.30 88888.00 2018-10-03 20:44:00.000 276 7866.46 961.76 53978.26 88888.00 2018-10-03 20:44:01.000 276 7866.50 961.75 53978.23 88888.00 2018-10-03 20:44:02.000 276 7866.54 961.75 53978.21 88888.00 2018-10-03 20:44:03.000 276 7866.59 961.78 53978.20 88888.00 2018-10-03 20:44:04.000 276 7866.64 961.81 53978.18 88888.00 2018-10-03 20:44:05.000 276 7866.68 961.84 53978.16 88888.00 2018-10-03 20:44:06.000 276 7866.73 961.88 53978.14 88888.00 2018-10-03 20:44:07.000 276 7866.81 961.92 53978.13 88888.00 2018-10-03 20:44:08.000 276 7866.88 961.93 53978.13 88888.00 2018-10-03 20:44:09.000 276 7866.94 961.93 53978.12 88888.00 2018-10-03 20:44:10.000 276 7866.99 961.94 53978.11 88888.00 2018-10-03 20:44:11.000 276 7867.04 961.94 53978.08 88888.00 2018-10-03 20:44:12.000 276 7867.09 961.93 53978.06 88888.00 2018-10-03 20:44:13.000 276 7867.14 961.93 53978.05 88888.00 2018-10-03 20:44:14.000 276 7867.20 961.94 53978.04 88888.00 2018-10-03 20:44:15.000 276 7867.25 961.95 53978.03 88888.00 2018-10-03 20:44:16.000 276 7867.31 961.98 53978.01 88888.00 2018-10-03 20:44:17.000 276 7867.40 962.03 53978.00 88888.00 2018-10-03 20:44:18.000 276 7867.46 962.06 53978.00 88888.00 2018-10-03 20:44:19.000 276 7867.48 962.05 53977.96 88888.00 2018-10-03 20:44:20.000 276 7867.48 962.05 53977.91 88888.00 2018-10-03 20:44:21.000 276 7867.50 962.05 53977.87 88888.00 2018-10-03 20:44:22.000 276 7867.52 962.06 53977.84 88888.00 2018-10-03 20:44:23.000 276 7867.55 962.06 53977.79 88888.00 2018-10-03 20:44:24.000 276 7867.58 962.07 53977.76 88888.00 2018-10-03 20:44:25.000 276 7867.60 962.08 53977.71 88888.00 2018-10-03 20:44:26.000 276 7867.60 962.07 53977.66 88888.00 2018-10-03 20:44:27.000 276 7867.61 962.06 53977.62 88888.00 2018-10-03 20:44:28.000 276 7867.63 962.06 53977.59 88888.00 2018-10-03 20:44:29.000 276 7867.65 962.06 53977.57 88888.00 2018-10-03 20:44:30.000 276 7867.68 962.06 53977.54 88888.00 2018-10-03 20:44:31.000 276 7867.69 962.08 53977.48 88888.00 2018-10-03 20:44:32.000 276 7867.70 962.10 53977.45 88888.00 2018-10-03 20:44:33.000 276 7867.72 962.11 53977.42 88888.00 2018-10-03 20:44:34.000 276 7867.74 962.13 53977.38 88888.00 2018-10-03 20:44:35.000 276 7867.75 962.15 53977.35 88888.00 2018-10-03 20:44:36.000 276 7867.78 962.20 53977.32 88888.00 2018-10-03 20:44:37.000 276 7867.83 962.26 53977.29 88888.00 2018-10-03 20:44:38.000 276 7867.85 962.31 53977.25 88888.00 2018-10-03 20:44:39.000 276 7867.87 962.34 53977.21 88888.00 2018-10-03 20:44:40.000 276 7867.89 962.36 53977.19 88888.00 2018-10-03 20:44:41.000 276 7867.93 962.39 53977.18 88888.00 2018-10-03 20:44:42.000 276 7867.98 962.42 53977.17 88888.00 2018-10-03 20:44:43.000 276 7868.01 962.45 53977.14 88888.00 2018-10-03 20:44:44.000 276 7868.03 962.48 53977.11 88888.00 2018-10-03 20:44:45.000 276 7868.05 962.53 53977.06 88888.00 2018-10-03 20:44:46.000 276 7868.09 962.59 53977.02 88888.00 2018-10-03 20:44:47.000 276 7868.13 962.64 53977.01 88888.00 2018-10-03 20:44:48.000 276 7868.16 962.69 53976.99 88888.00 2018-10-03 20:44:49.000 276 7868.19 962.73 53976.94 88888.00 2018-10-03 20:44:50.000 276 7868.22 962.75 53976.90 88888.00 2018-10-03 20:44:51.000 276 7868.25 962.77 53976.90 88888.00 2018-10-03 20:44:52.000 276 7868.28 962.78 53976.89 88888.00 2018-10-03 20:44:53.000 276 7868.32 962.79 53976.86 88888.00 2018-10-03 20:44:54.000 276 7868.34 962.80 53976.82 88888.00 2018-10-03 20:44:55.000 276 7868.37 962.83 53976.79 88888.00 2018-10-03 20:44:56.000 276 7868.40 962.85 53976.76 88888.00 2018-10-03 20:44:57.000 276 7868.42 962.86 53976.72 88888.00 2018-10-03 20:44:58.000 276 7868.41 962.86 53976.68 88888.00 2018-10-03 20:44:59.000 276 7868.42 962.86 53976.64 88888.00 2018-10-03 20:45:00.000 276 7868.42 962.86 53976.61 88888.00 2018-10-03 20:45:01.000 276 7868.42 962.83 53976.59 88888.00 2018-10-03 20:45:02.000 276 7868.43 962.81 53976.57 88888.00 2018-10-03 20:45:03.000 276 7868.43 962.80 53976.53 88888.00 2018-10-03 20:45:04.000 276 7868.44 962.79 53976.50 88888.00 2018-10-03 20:45:05.000 276 7868.46 962.78 53976.48 88888.00 2018-10-03 20:45:06.000 276 7868.50 962.80 53976.46 88888.00 2018-10-03 20:45:07.000 276 7868.54 962.81 53976.45 88888.00 2018-10-03 20:45:08.000 276 7868.59 962.80 53976.44 88888.00 2018-10-03 20:45:09.000 276 7868.64 962.80 53976.43 88888.00 2018-10-03 20:45:10.000 276 7868.65 962.78 53976.40 88888.00 2018-10-03 20:45:11.000 276 7868.67 962.76 53976.38 88888.00 2018-10-03 20:45:12.000 276 7868.69 962.75 53976.36 88888.00 2018-10-03 20:45:13.000 276 7868.70 962.73 53976.34 88888.00 2018-10-03 20:45:14.000 276 7868.70 962.71 53976.31 88888.00 2018-10-03 20:45:15.000 276 7868.71 962.70 53976.28 88888.00 2018-10-03 20:45:16.000 276 7868.74 962.67 53976.26 88888.00 2018-10-03 20:45:17.000 276 7868.75 962.63 53976.25 88888.00 2018-10-03 20:45:18.000 276 7868.77 962.64 53976.22 88888.00 2018-10-03 20:45:19.000 276 7868.78 962.65 53976.20 88888.00 2018-10-03 20:45:20.000 276 7868.80 962.64 53976.17 88888.00 2018-10-03 20:45:21.000 276 7868.80 962.63 53976.14 88888.00 2018-10-03 20:45:22.000 276 7868.82 962.63 53976.12 88888.00 2018-10-03 20:45:23.000 276 7868.84 962.64 53976.11 88888.00 2018-10-03 20:45:24.000 276 7868.87 962.63 53976.09 88888.00 2018-10-03 20:45:25.000 276 7868.90 962.61 53976.09 88888.00 2018-10-03 20:45:26.000 276 7868.95 962.62 53976.11 88888.00 2018-10-03 20:45:27.000 276 7869.00 962.61 53976.12 88888.00 2018-10-03 20:45:28.000 276 7869.05 962.60 53976.11 88888.00 2018-10-03 20:45:29.000 276 7869.08 962.60 53976.11 88888.00 2018-10-03 20:45:30.000 276 7869.13 962.61 53976.10 88888.00 2018-10-03 20:45:31.000 276 7869.16 962.62 53976.09 88888.00 2018-10-03 20:45:32.000 276 7869.19 962.62 53976.08 88888.00 2018-10-03 20:45:33.000 276 7869.21 962.61 53976.07 88888.00 2018-10-03 20:45:34.000 276 7869.23 962.59 53976.06 88888.00 2018-10-03 20:45:35.000 276 7869.26 962.58 53976.05 88888.00 2018-10-03 20:45:36.000 276 7869.30 962.60 53976.03 88888.00 2018-10-03 20:45:37.000 276 7869.33 962.61 53976.02 88888.00 2018-10-03 20:45:38.000 276 7869.34 962.62 53976.01 88888.00 2018-10-03 20:45:39.000 276 7869.35 962.63 53975.98 88888.00 2018-10-03 20:45:40.000 276 7869.35 962.62 53975.94 88888.00 2018-10-03 20:45:41.000 276 7869.34 962.60 53975.91 88888.00 2018-10-03 20:45:42.000 276 7869.34 962.60 53975.89 88888.00 2018-10-03 20:45:43.000 276 7869.32 962.59 53975.85 88888.00 2018-10-03 20:45:44.000 276 7869.29 962.57 53975.81 88888.00 2018-10-03 20:45:45.000 276 7869.27 962.57 53975.78 88888.00 2018-10-03 20:45:46.000 276 7869.26 962.56 53975.75 88888.00 2018-10-03 20:45:47.000 276 7869.25 962.56 53975.71 88888.00 2018-10-03 20:45:48.000 276 7869.26 962.56 53975.68 88888.00 2018-10-03 20:45:49.000 276 7869.25 962.56 53975.66 88888.00 2018-10-03 20:45:50.000 276 7869.25 962.57 53975.63 88888.00 2018-10-03 20:45:51.000 276 7869.25 962.56 53975.60 88888.00 2018-10-03 20:45:52.000 276 7869.24 962.54 53975.57 88888.00 2018-10-03 20:45:53.000 276 7869.22 962.52 53975.53 88888.00 2018-10-03 20:45:54.000 276 7869.17 962.50 53975.48 88888.00 2018-10-03 20:45:55.000 276 7869.13 962.50 53975.43 88888.00 2018-10-03 20:45:56.000 276 7869.14 962.52 53975.40 88888.00 2018-10-03 20:45:57.000 276 7869.13 962.51 53975.38 88888.00 2018-10-03 20:45:58.000 276 7869.11 962.49 53975.36 88888.00 2018-10-03 20:45:59.000 276 7869.10 962.49 53975.32 88888.00 2018-10-03 20:46:00.000 276 7869.08 962.50 53975.29 88888.00 2018-10-03 20:46:01.000 276 7869.05 962.51 53975.24 88888.00 2018-10-03 20:46:02.000 276 7869.01 962.50 53975.20 88888.00 2018-10-03 20:46:03.000 276 7868.97 962.49 53975.17 88888.00 2018-10-03 20:46:04.000 276 7868.93 962.48 53975.14 88888.00 2018-10-03 20:46:05.000 276 7868.91 962.49 53975.09 88888.00 2018-10-03 20:46:06.000 276 7868.90 962.50 53975.06 88888.00 2018-10-03 20:46:07.000 276 7868.90 962.52 53975.04 88888.00 2018-10-03 20:46:08.000 276 7868.88 962.56 53975.02 88888.00 2018-10-03 20:46:09.000 276 7868.86 962.57 53974.97 88888.00 2018-10-03 20:46:10.000 276 7868.83 962.58 53974.94 88888.00 2018-10-03 20:46:11.000 276 7868.82 962.61 53974.91 88888.00 2018-10-03 20:46:12.000 276 7868.82 962.66 53974.88 88888.00 2018-10-03 20:46:13.000 276 7868.82 962.68 53974.86 88888.00 2018-10-03 20:46:14.000 276 7868.83 962.68 53974.85 88888.00 2018-10-03 20:46:15.000 276 7868.82 962.68 53974.84 88888.00 2018-10-03 20:46:16.000 276 7868.81 962.69 53974.82 88888.00 2018-10-03 20:46:17.000 276 7868.83 962.70 53974.82 88888.00 2018-10-03 20:46:18.000 276 7868.86 962.70 53974.82 88888.00 2018-10-03 20:46:19.000 276 7868.88 962.69 53974.82 88888.00 2018-10-03 20:46:20.000 276 7868.90 962.68 53974.81 88888.00 2018-10-03 20:46:21.000 276 7868.92 962.68 53974.82 88888.00 2018-10-03 20:46:22.000 276 7868.94 962.67 53974.83 88888.00 2018-10-03 20:46:23.000 276 7868.96 962.66 53974.84 88888.00 2018-10-03 20:46:24.000 276 7869.00 962.64 53974.84 88888.00 2018-10-03 20:46:25.000 276 7869.02 962.63 53974.84 88888.00 2018-10-03 20:46:26.000 276 7869.04 962.61 53974.84 88888.00 2018-10-03 20:46:27.000 276 7869.06 962.59 53974.84 88888.00 2018-10-03 20:46:28.000 276 7869.07 962.58 53974.84 88888.00 2018-10-03 20:46:29.000 276 7869.09 962.54 53974.84 88888.00 2018-10-03 20:46:30.000 276 7869.11 962.50 53974.82 88888.00 2018-10-03 20:46:31.000 276 7869.12 962.47 53974.80 88888.00 2018-10-03 20:46:32.000 276 7869.12 962.44 53974.80 88888.00 2018-10-03 20:46:33.000 276 7869.14 962.39 53974.83 88888.00 2018-10-03 20:46:34.000 276 7869.16 962.34 53974.85 88888.00 2018-10-03 20:46:35.000 276 7869.19 962.30 53974.85 88888.00 2018-10-03 20:46:36.000 276 7869.22 962.28 53974.87 88888.00 2018-10-03 20:46:37.000 276 7869.26 962.26 53974.89 88888.00 2018-10-03 20:46:38.000 276 7869.30 962.24 53974.89 88888.00 2018-10-03 20:46:39.000 276 7869.35 962.22 53974.91 88888.00 2018-10-03 20:46:40.000 276 7869.39 962.19 53974.93 88888.00 2018-10-03 20:46:41.000 276 7869.43 962.15 53974.95 88888.00 2018-10-03 20:46:42.000 276 7869.47 962.12 53974.97 88888.00 2018-10-03 20:46:43.000 276 7869.50 962.09 53974.98 88888.00 2018-10-03 20:46:44.000 276 7869.52 962.05 53974.98 88888.00 2018-10-03 20:46:45.000 276 7869.55 962.02 53974.98 88888.00 2018-10-03 20:46:46.000 276 7869.58 961.99 53974.98 88888.00 2018-10-03 20:46:47.000 276 7869.61 961.95 53975.00 88888.00 2018-10-03 20:46:48.000 276 7869.63 961.92 53975.00 88888.00 2018-10-03 20:46:49.000 276 7869.65 961.88 53974.99 88888.00 2018-10-03 20:46:50.000 276 7869.68 961.83 53974.98 88888.00 2018-10-03 20:46:51.000 276 7869.69 961.80 53974.96 88888.00 2018-10-03 20:46:52.000 276 7869.70 961.76 53974.95 88888.00 2018-10-03 20:46:53.000 276 7869.71 961.71 53974.96 88888.00 2018-10-03 20:46:54.000 276 7869.73 961.66 53974.96 88888.00 2018-10-03 20:46:55.000 276 7869.74 961.61 53974.95 88888.00 2018-10-03 20:46:56.000 276 7869.74 961.54 53974.95 88888.00 2018-10-03 20:46:57.000 276 7869.74 961.48 53974.94 88888.00 2018-10-03 20:46:58.000 276 7869.74 961.41 53974.93 88888.00 2018-10-03 20:46:59.000 276 7869.73 961.35 53974.93 88888.00 2018-10-03 20:47:00.000 276 7869.73 961.28 53974.93 88888.00 2018-10-03 20:47:01.000 276 7869.74 961.22 53974.92 88888.00 2018-10-03 20:47:02.000 276 7869.77 961.18 53974.93 88888.00 2018-10-03 20:47:03.000 276 7869.79 961.12 53974.93 88888.00 2018-10-03 20:47:04.000 276 7869.80 961.08 53974.92 88888.00 2018-10-03 20:47:05.000 276 7869.80 961.03 53974.90 88888.00 2018-10-03 20:47:06.000 276 7869.82 960.98 53974.91 88888.00 2018-10-03 20:47:07.000 276 7869.84 960.95 53974.92 88888.00 2018-10-03 20:47:08.000 276 7869.86 960.91 53974.92 88888.00 2018-10-03 20:47:09.000 276 7869.90 960.86 53974.93 88888.00 2018-10-03 20:47:10.000 276 7869.94 960.83 53974.94 88888.00 2018-10-03 20:47:11.000 276 7869.96 960.78 53974.94 88888.00 2018-10-03 20:47:12.000 276 7869.98 960.72 53974.93 88888.00 2018-10-03 20:47:13.000 276 7869.99 960.68 53974.92 88888.00 2018-10-03 20:47:14.000 276 7870.01 960.66 53974.91 88888.00 2018-10-03 20:47:15.000 276 7870.03 960.63 53974.89 88888.00 2018-10-03 20:47:16.000 276 7870.04 960.60 53974.87 88888.00 2018-10-03 20:47:17.000 276 7870.07 960.57 53974.86 88888.00 2018-10-03 20:47:18.000 276 7870.11 960.55 53974.85 88888.00 2018-10-03 20:47:19.000 276 7870.13 960.53 53974.84 88888.00 2018-10-03 20:47:20.000 276 7870.14 960.52 53974.82 88888.00 2018-10-03 20:47:21.000 276 7870.14 960.51 53974.79 88888.00 2018-10-03 20:47:22.000 276 7870.14 960.49 53974.77 88888.00 2018-10-03 20:47:23.000 276 7870.14 960.46 53974.74 88888.00 2018-10-03 20:47:24.000 276 7870.12 960.46 53974.71 88888.00 2018-10-03 20:47:25.000 276 7870.11 960.45 53974.68 88888.00 2018-10-03 20:47:26.000 276 7870.10 960.43 53974.64 88888.00 2018-10-03 20:47:27.000 276 7870.10 960.42 53974.60 88888.00 2018-10-03 20:47:28.000 276 7870.09 960.43 53974.58 88888.00 2018-10-03 20:47:29.000 276 7870.09 960.42 53974.57 88888.00 2018-10-03 20:47:30.000 276 7870.09 960.44 53974.53 88888.00 2018-10-03 20:47:31.000 276 7870.09 960.46 53974.48 88888.00 2018-10-03 20:47:32.000 276 7870.08 960.47 53974.45 88888.00 2018-10-03 20:47:33.000 276 7870.06 960.47 53974.40 88888.00 2018-10-03 20:47:34.000 276 7870.03 960.47 53974.35 88888.00 2018-10-03 20:47:35.000 276 7869.99 960.47 53974.30 88888.00 2018-10-03 20:47:36.000 276 7869.94 960.46 53974.24 88888.00 2018-10-03 20:47:37.000 276 7869.91 960.47 53974.18 88888.00 2018-10-03 20:47:38.000 276 7869.88 960.47 53974.12 88888.00 2018-10-03 20:47:39.000 276 7869.84 960.48 53974.08 88888.00 2018-10-03 20:47:40.000 276 7869.79 960.50 53974.04 88888.00 2018-10-03 20:47:41.000 276 7869.76 960.52 53973.99 88888.00 2018-10-03 20:47:42.000 276 7869.74 960.53 53973.93 88888.00 2018-10-03 20:47:43.000 276 7869.70 960.55 53973.87 88888.00 2018-10-03 20:47:44.000 276 7869.65 960.57 53973.83 88888.00 2018-10-03 20:47:45.000 276 7869.60 960.61 53973.77 88888.00 2018-10-03 20:47:46.000 276 7869.56 960.65 53973.70 88888.00 2018-10-03 20:47:47.000 276 7869.52 960.66 53973.65 88888.00 2018-10-03 20:47:48.000 276 7869.46 960.67 53973.59 88888.00 2018-10-03 20:47:49.000 276 7869.39 960.70 53973.52 88888.00 2018-10-03 20:47:50.000 276 7869.32 960.72 53973.47 88888.00 2018-10-03 20:47:51.000 276 7869.25 960.73 53973.40 88888.00 2018-10-03 20:47:52.000 276 7869.19 960.74 53973.33 88888.00 2018-10-03 20:47:53.000 276 7869.14 960.78 53973.25 88888.00 2018-10-03 20:47:54.000 276 7869.07 960.82 53973.17 88888.00 2018-10-03 20:47:55.000 276 7869.00 960.86 53973.09 88888.00 2018-10-03 20:47:56.000 276 7868.94 960.92 53973.04 88888.00 2018-10-03 20:47:57.000 276 7868.89 960.97 53972.98 88888.00 2018-10-03 20:47:58.000 276 7868.84 961.02 53972.93 88888.00 2018-10-03 20:47:59.000 276 7868.79 961.07 53972.88 88888.00 2018-10-03 20:48:00.000 276 7868.75 961.14 53972.81 88888.00 2018-10-03 20:48:01.000 276 7868.71 961.20 53972.76 88888.00 2018-10-03 20:48:02.000 276 7868.68 961.26 53972.71 88888.00 2018-10-03 20:48:03.000 276 7868.65 961.34 53972.68 88888.00 2018-10-03 20:48:04.000 276 7868.62 961.41 53972.64 88888.00 2018-10-03 20:48:05.000 276 7868.60 961.48 53972.61 88888.00 2018-10-03 20:48:06.000 276 7868.59 961.53 53972.57 88888.00 2018-10-03 20:48:07.000 276 7868.56 961.57 53972.54 88888.00 2018-10-03 20:48:08.000 276 7868.54 961.64 53972.50 88888.00 2018-10-03 20:48:09.000 276 7868.54 961.72 53972.46 88888.00 2018-10-03 20:48:10.000 276 7868.51 961.77 53972.41 88888.00 2018-10-03 20:48:11.000 276 7868.48 961.80 53972.38 88888.00 2018-10-03 20:48:12.000 276 7868.46 961.84 53972.35 88888.00 2018-10-03 20:48:13.000 276 7868.44 961.88 53972.32 88888.00 2018-10-03 20:48:14.000 276 7868.42 961.92 53972.27 88888.00 2018-10-03 20:48:15.000 276 7868.38 961.95 53972.23 88888.00 2018-10-03 20:48:16.000 276 7868.35 961.99 53972.19 88888.00 2018-10-03 20:48:17.000 276 7868.31 962.03 53972.14 88888.00 2018-10-03 20:48:18.000 276 7868.28 962.06 53972.09 88888.00 2018-10-03 20:48:19.000 276 7868.24 962.10 53972.04 88888.00 2018-10-03 20:48:20.000 276 7868.20 962.14 53971.99 88888.00 2018-10-03 20:48:21.000 276 7868.17 962.19 53971.98 88888.00 2018-10-03 20:48:22.000 276 7868.14 962.23 53971.96 88888.00 2018-10-03 20:48:23.000 276 7868.11 962.27 53971.93 88888.00 2018-10-03 20:48:24.000 276 7868.07 962.30 53971.89 88888.00 2018-10-03 20:48:25.000 276 7868.03 962.34 53971.85 88888.00 2018-10-03 20:48:26.000 276 7867.99 962.37 53971.80 88888.00 2018-10-03 20:48:27.000 276 7867.94 962.40 53971.75 88888.00 2018-10-03 20:48:28.000 276 7867.91 962.45 53971.71 88888.00 2018-10-03 20:48:29.000 276 7867.87 962.50 53971.66 88888.00 2018-10-03 20:48:30.000 276 7867.82 962.54 53971.62 88888.00 2018-10-03 20:48:31.000 276 7867.78 962.58 53971.58 88888.00 2018-10-03 20:48:32.000 276 7867.73 962.61 53971.54 88888.00 2018-10-03 20:48:33.000 276 7867.68 962.65 53971.49 88888.00 2018-10-03 20:48:34.000 276 7867.63 962.69 53971.45 88888.00 2018-10-03 20:48:35.000 276 7867.58 962.73 53971.41 88888.00 2018-10-03 20:48:36.000 276 7867.52 962.75 53971.36 88888.00 2018-10-03 20:48:37.000 276 7867.46 962.77 53971.31 88888.00 2018-10-03 20:48:38.000 276 7867.42 962.83 53971.28 88888.00 2018-10-03 20:48:39.000 276 7867.38 962.87 53971.23 88888.00 2018-10-03 20:48:40.000 276 7867.34 962.90 53971.20 88888.00 2018-10-03 20:48:41.000 276 7867.31 962.95 53971.18 88888.00 2018-10-03 20:48:42.000 276 7867.28 963.00 53971.14 88888.00 2018-10-03 20:48:43.000 276 7867.25 963.02 53971.11 88888.00 2018-10-03 20:48:44.000 276 7867.21 963.05 53971.08 88888.00 2018-10-03 20:48:45.000 276 7867.17 963.10 53971.04 88888.00 2018-10-03 20:48:46.000 276 7867.14 963.16 53971.02 88888.00 2018-10-03 20:48:47.000 276 7867.12 963.21 53971.00 88888.00 2018-10-03 20:48:48.000 276 7867.08 963.25 53970.97 88888.00 2018-10-03 20:48:49.000 276 7867.03 963.29 53970.94 88888.00 2018-10-03 20:48:50.000 276 7866.99 963.33 53970.90 88888.00 2018-10-03 20:48:51.000 276 7866.96 963.37 53970.86 88888.00 2018-10-03 20:48:52.000 276 7866.91 963.41 53970.84 88888.00 2018-10-03 20:48:53.000 276 7866.86 963.46 53970.80 88888.00 2018-10-03 20:48:54.000 276 7866.82 963.51 53970.78 88888.00 2018-10-03 20:48:55.000 276 7866.79 963.57 53970.76 88888.00 2018-10-03 20:48:56.000 276 7866.75 963.63 53970.73 88888.00 2018-10-03 20:48:57.000 276 7866.73 963.70 53970.72 88888.00 2018-10-03 20:48:58.000 276 7866.70 963.76 53970.71 88888.00 2018-10-03 20:48:59.000 276 7866.67 963.79 53970.68 88888.00 2018-10-03 20:49:00.000 276 7866.64 963.84 53970.66 88888.00 2018-10-03 20:49:01.000 276 7866.60 963.87 53970.64 88888.00 2018-10-03 20:49:02.000 276 7866.56 963.89 53970.61 88888.00 2018-10-03 20:49:03.000 276 7866.52 963.91 53970.59 88888.00 2018-10-03 20:49:04.000 276 7866.47 963.95 53970.58 88888.00 2018-10-03 20:49:05.000 276 7866.43 963.99 53970.55 88888.00 2018-10-03 20:49:06.000 276 7866.38 964.00 53970.52 88888.00 2018-10-03 20:49:07.000 276 7866.33 964.01 53970.50 88888.00 2018-10-03 20:49:08.000 276 7866.27 964.04 53970.47 88888.00 2018-10-03 20:49:09.000 276 7866.21 964.08 53970.44 88888.00 2018-10-03 20:49:10.000 276 7866.16 964.09 53970.40 88888.00 2018-10-03 20:49:11.000 276 7866.09 964.12 53970.36 88888.00 2018-10-03 20:49:12.000 276 7866.02 964.15 53970.32 88888.00 2018-10-03 20:49:13.000 276 7865.96 964.17 53970.28 88888.00 2018-10-03 20:49:14.000 276 7865.89 964.20 53970.24 88888.00 2018-10-03 20:49:15.000 276 7865.83 964.23 53970.21 88888.00 2018-10-03 20:49:16.000 276 7865.77 964.24 53970.19 88888.00 2018-10-03 20:49:17.000 276 7865.69 964.26 53970.15 88888.00 2018-10-03 20:49:18.000 276 7865.62 964.28 53970.11 88888.00 2018-10-03 20:49:19.000 276 7865.56 964.30 53970.08 88888.00 2018-10-03 20:49:20.000 276 7865.50 964.31 53970.05 88888.00 2018-10-03 20:49:21.000 276 7865.42 964.32 53970.01 88888.00 2018-10-03 20:49:22.000 276 7865.34 964.33 53969.98 88888.00 2018-10-03 20:49:23.000 276 7865.27 964.35 53969.95 88888.00 2018-10-03 20:49:24.000 276 7865.19 964.36 53969.91 88888.00 2018-10-03 20:49:25.000 276 7865.12 964.37 53969.86 88888.00 2018-10-03 20:49:26.000 276 7865.06 964.38 53969.82 88888.00 2018-10-03 20:49:27.000 276 7864.98 964.39 53969.79 88888.00 2018-10-03 20:49:28.000 276 7864.90 964.42 53969.78 88888.00 2018-10-03 20:49:29.000 276 7864.83 964.46 53969.75 88888.00 2018-10-03 20:49:30.000 276 7864.80 964.51 53969.72 88888.00 2018-10-03 20:49:31.000 276 7864.77 964.55 53969.71 88888.00 2018-10-03 20:49:32.000 276 7864.74 964.58 53969.70 88888.00 2018-10-03 20:49:33.000 276 7864.71 964.60 53969.69 88888.00 2018-10-03 20:49:34.000 276 7864.68 964.63 53969.68 88888.00 2018-10-03 20:49:35.000 276 7864.65 964.66 53969.67 88888.00 2018-10-03 20:49:36.000 276 7864.62 964.70 53969.66 88888.00 2018-10-03 20:49:37.000 276 7864.59 964.73 53969.64 88888.00 2018-10-03 20:49:38.000 276 7864.55 964.74 53969.62 88888.00 2018-10-03 20:49:39.000 276 7864.51 964.76 53969.62 88888.00 2018-10-03 20:49:40.000 276 7864.48 964.78 53969.61 88888.00 2018-10-03 20:49:41.000 276 7864.45 964.79 53969.59 88888.00 2018-10-03 20:49:42.000 276 7864.42 964.79 53969.59 88888.00 2018-10-03 20:49:43.000 276 7864.39 964.79 53969.60 88888.00 2018-10-03 20:49:44.000 276 7864.36 964.78 53969.59 88888.00 2018-10-03 20:49:45.000 276 7864.34 964.76 53969.57 88888.00 2018-10-03 20:49:46.000 276 7864.32 964.75 53969.56 88888.00 2018-10-03 20:49:47.000 276 7864.29 964.75 53969.56 88888.00 2018-10-03 20:49:48.000 276 7864.26 964.75 53969.55 88888.00 2018-10-03 20:49:49.000 276 7864.23 964.75 53969.55 88888.00 2018-10-03 20:49:50.000 276 7864.22 964.73 53969.54 88888.00 2018-10-03 20:49:51.000 276 7864.21 964.72 53969.53 88888.00 2018-10-03 20:49:52.000 276 7864.19 964.72 53969.53 88888.00 2018-10-03 20:49:53.000 276 7864.16 964.70 53969.53 88888.00 2018-10-03 20:49:54.000 276 7864.12 964.68 53969.50 88888.00 2018-10-03 20:49:55.000 276 7864.08 964.66 53969.48 88888.00 2018-10-03 20:49:56.000 276 7864.05 964.64 53969.46 88888.00 2018-10-03 20:49:57.000 276 7864.02 964.64 53969.45 88888.00 2018-10-03 20:49:58.000 276 7863.98 964.64 53969.43 88888.00 2018-10-03 20:49:59.000 276 7863.93 964.63 53969.40 88888.00 2018-10-03 20:50:00.000 276 7863.88 964.62 53969.38 88888.00 2018-10-03 20:50:01.000 276 7863.85 964.62 53969.36 88888.00 2018-10-03 20:50:02.000 276 7863.83 964.64 53969.35 88888.00 2018-10-03 20:50:03.000 276 7863.81 964.65 53969.34 88888.00 2018-10-03 20:50:04.000 276 7863.80 964.66 53969.32 88888.00 2018-10-03 20:50:05.000 276 7863.80 964.69 53969.32 88888.00 2018-10-03 20:50:06.000 276 7863.80 964.72 53969.33 88888.00 2018-10-03 20:50:07.000 276 7863.80 964.73 53969.33 88888.00 2018-10-03 20:50:08.000 276 7863.81 964.75 53969.34 88888.00 2018-10-03 20:50:09.000 276 7863.82 964.77 53969.36 88888.00 2018-10-03 20:50:10.000 276 7863.83 964.77 53969.38 88888.00 2018-10-03 20:50:11.000 276 7863.83 964.76 53969.38 88888.00 2018-10-03 20:50:12.000 276 7863.85 964.78 53969.39 88888.00 2018-10-03 20:50:13.000 276 7863.86 964.80 53969.41 88888.00 2018-10-03 20:50:14.000 276 7863.85 964.80 53969.41 88888.00 2018-10-03 20:50:15.000 276 7863.85 964.82 53969.41 88888.00 2018-10-03 20:50:16.000 276 7863.86 964.85 53969.42 88888.00 2018-10-03 20:50:17.000 276 7863.86 964.86 53969.44 88888.00 2018-10-03 20:50:18.000 276 7863.87 964.86 53969.44 88888.00 2018-10-03 20:50:19.000 276 7863.88 964.87 53969.45 88888.00 2018-10-03 20:50:20.000 276 7863.90 964.90 53969.48 88888.00 2018-10-03 20:50:21.000 276 7863.92 964.93 53969.50 88888.00 2018-10-03 20:50:22.000 276 7863.95 964.96 53969.52 88888.00 2018-10-03 20:50:23.000 276 7863.95 964.98 53969.54 88888.00 2018-10-03 20:50:24.000 276 7863.95 965.00 53969.53 88888.00 2018-10-03 20:50:25.000 276 7863.96 965.02 53969.53 88888.00 2018-10-03 20:50:26.000 276 7863.96 965.04 53969.54 88888.00 2018-10-03 20:50:27.000 276 7863.97 965.08 53969.55 88888.00 2018-10-03 20:50:28.000 276 7863.96 965.10 53969.55 88888.00 2018-10-03 20:50:29.000 276 7863.95 965.10 53969.55 88888.00 2018-10-03 20:50:30.000 276 7863.93 965.11 53969.55 88888.00 2018-10-03 20:50:31.000 276 7863.92 965.12 53969.55 88888.00 2018-10-03 20:50:32.000 276 7863.90 965.13 53969.55 88888.00 2018-10-03 20:50:33.000 276 7863.88 965.15 53969.55 88888.00 2018-10-03 20:50:34.000 276 7863.87 965.17 53969.56 88888.00 2018-10-03 20:50:35.000 276 7863.86 965.20 53969.57 88888.00 2018-10-03 20:50:36.000 276 7863.85 965.22 53969.58 88888.00 2018-10-03 20:50:37.000 276 7863.85 965.24 53969.59 88888.00 2018-10-03 20:50:38.000 276 7863.86 965.26 53969.60 88888.00 2018-10-03 20:50:39.000 276 7863.84 965.29 53969.60 88888.00 2018-10-03 20:50:40.000 276 7863.82 965.30 53969.61 88888.00 2018-10-03 20:50:41.000 276 7863.81 965.32 53969.64 88888.00 2018-10-03 20:50:42.000 276 7863.81 965.34 53969.62 88888.00 2018-10-03 20:50:43.000 276 7863.80 965.36 53969.58 88888.00 2018-10-03 20:50:44.000 276 7863.79 965.38 53969.58 88888.00 2018-10-03 20:50:45.000 276 7863.78 965.40 53969.61 88888.00 2018-10-03 20:50:46.000 276 7863.77 965.41 53969.64 88888.00 2018-10-03 20:50:47.000 276 7863.75 965.42 53969.64 88888.00 2018-10-03 20:50:48.000 276 7863.74 965.43 53969.65 88888.00 2018-10-03 20:50:49.000 276 7863.73 965.44 53969.67 88888.00 2018-10-03 20:50:50.000 276 7863.71 965.45 53969.68 88888.00 2018-10-03 20:50:51.000 276 7863.70 965.45 53969.68 88888.00 2018-10-03 20:50:52.000 276 7863.68 965.46 53969.70 88888.00 2018-10-03 20:50:53.000 276 7863.67 965.46 53969.73 88888.00 2018-10-03 20:50:54.000 276 7863.66 965.46 53969.76 88888.00 2018-10-03 20:50:55.000 276 7863.66 965.48 53969.78 88888.00 2018-10-03 20:50:56.000 276 7863.66 965.50 53969.80 88888.00 2018-10-03 20:50:57.000 276 7863.65 965.52 53969.82 88888.00 2018-10-03 20:50:58.000 276 7863.64 965.52 53969.83 88888.00 2018-10-03 20:50:59.000 276 7863.61 965.51 53969.86 88888.00 2018-10-03 20:51:00.000 276 7863.58 965.49 53969.89 88888.00 2018-10-03 20:51:01.000 276 7863.56 965.49 53969.90 88888.00 2018-10-03 20:51:02.000 276 7863.53 965.48 53969.91 88888.00 2018-10-03 20:51:03.000 276 7863.49 965.43 53969.92 88888.00 2018-10-03 20:51:04.000 276 7863.45 965.41 53969.93 88888.00 2018-10-03 20:51:05.000 276 7863.41 965.40 53969.94 88888.00 2018-10-03 20:51:06.000 276 7863.37 965.39 53969.96 88888.00 2018-10-03 20:51:07.000 276 7863.34 965.40 53969.97 88888.00 2018-10-03 20:51:08.000 276 7863.31 965.41 53969.98 88888.00 2018-10-03 20:51:09.000 276 7863.28 965.40 53970.00 88888.00 2018-10-03 20:51:10.000 276 7863.25 965.39 53970.02 88888.00 2018-10-03 20:51:11.000 276 7863.20 965.39 53970.03 88888.00 2018-10-03 20:51:12.000 276 7863.16 965.37 53970.06 88888.00 2018-10-03 20:51:13.000 276 7863.13 965.35 53970.08 88888.00 2018-10-03 20:51:14.000 276 7863.08 965.34 53970.07 88888.00 2018-10-03 20:51:15.000 276 7863.04 965.32 53970.08 88888.00 2018-10-03 20:51:16.000 276 7863.01 965.31 53970.10 88888.00 2018-10-03 20:51:17.000 276 7862.97 965.28 53970.12 88888.00 2018-10-03 20:51:18.000 276 7862.93 965.26 53970.13 88888.00 2018-10-03 20:51:19.000 276 7862.90 965.24 53970.14 88888.00 2018-10-03 20:51:20.000 276 7862.87 965.22 53970.14 88888.00 2018-10-03 20:51:21.000 276 7862.83 965.21 53970.16 88888.00 2018-10-03 20:51:22.000 276 7862.80 965.19 53970.18 88888.00 2018-10-03 20:51:23.000 276 7862.78 965.17 53970.20 88888.00 2018-10-03 20:51:24.000 276 7862.77 965.16 53970.22 88888.00 2018-10-03 20:51:25.000 276 7862.77 965.15 53970.25 88888.00 2018-10-03 20:51:26.000 276 7862.75 965.14 53970.28 88888.00 2018-10-03 20:51:27.000 276 7862.72 965.12 53970.32 88888.00 2018-10-03 20:51:28.000 276 7862.71 965.07 53970.35 88888.00 2018-10-03 20:51:29.000 276 7862.69 965.03 53970.38 88888.00 2018-10-03 20:51:30.000 276 7862.66 965.01 53970.40 88888.00 2018-10-03 20:51:31.000 276 7862.64 964.96 53970.42 88888.00 2018-10-03 20:51:32.000 276 7862.63 964.92 53970.44 88888.00 2018-10-03 20:51:33.000 276 7862.61 964.88 53970.46 88888.00 2018-10-03 20:51:34.000 276 7862.60 964.85 53970.50 88888.00 2018-10-03 20:51:35.000 276 7862.60 964.82 53970.53 88888.00 2018-10-03 20:51:36.000 276 7862.59 964.79 53970.56 88888.00 2018-10-03 20:51:37.000 276 7862.57 964.76 53970.59 88888.00 2018-10-03 20:51:38.000 276 7862.55 964.74 53970.59 88888.00 2018-10-03 20:51:39.000 276 7862.53 964.70 53970.61 88888.00 2018-10-03 20:51:40.000 276 7862.50 964.65 53970.62 88888.00 2018-10-03 20:51:41.000 276 7862.47 964.63 53970.63 88888.00 2018-10-03 20:51:42.000 276 7862.45 964.61 53970.65 88888.00 2018-10-03 20:51:43.000 276 7862.43 964.58 53970.65 88888.00 2018-10-03 20:51:44.000 276 7862.40 964.56 53970.65 88888.00 2018-10-03 20:51:45.000 276 7862.37 964.55 53970.66 88888.00 2018-10-03 20:51:46.000 276 7862.35 964.54 53970.67 88888.00 2018-10-03 20:51:47.000 276 7862.33 964.52 53970.68 88888.00 2018-10-03 20:51:48.000 276 7862.31 964.50 53970.69 88888.00 2018-10-03 20:51:49.000 276 7862.29 964.48 53970.70 88888.00 2018-10-03 20:51:50.000 276 7862.27 964.47 53970.70 88888.00 2018-10-03 20:51:51.000 276 7862.24 964.46 53970.70 88888.00 2018-10-03 20:51:52.000 276 7862.21 964.43 53970.69 88888.00 2018-10-03 20:51:53.000 276 7862.18 964.41 53970.69 88888.00 2018-10-03 20:51:54.000 276 7862.16 964.39 53970.69 88888.00 2018-10-03 20:51:55.000 276 7862.15 964.38 53970.70 88888.00 2018-10-03 20:51:56.000 276 7862.14 964.37 53970.70 88888.00 2018-10-03 20:51:57.000 276 7862.14 964.35 53970.70 88888.00 2018-10-03 20:51:58.000 276 7862.13 964.33 53970.71 88888.00 2018-10-03 20:51:59.000 276 7862.10 964.31 53970.72 88888.00 2018-10-03 20:52:00.000 276 7862.08 964.27 53970.72 88888.00 2018-10-03 20:52:01.000 276 7862.07 964.24 53970.74 88888.00 2018-10-03 20:52:02.000 276 7862.06 964.23 53970.75 88888.00 2018-10-03 20:52:03.000 276 7862.06 964.20 53970.76 88888.00 2018-10-03 20:52:04.000 276 7862.05 964.17 53970.76 88888.00 2018-10-03 20:52:05.000 276 7862.03 964.15 53970.75 88888.00 2018-10-03 20:52:06.000 276 7862.01 964.12 53970.75 88888.00 2018-10-03 20:52:07.000 276 7861.98 964.07 53970.77 88888.00 2018-10-03 20:52:08.000 276 7861.94 964.02 53970.77 88888.00 2018-10-03 20:52:09.000 276 7861.92 963.98 53970.78 88888.00 2018-10-03 20:52:10.000 276 7861.90 963.94 53970.78 88888.00 2018-10-03 20:52:11.000 276 7861.89 963.88 53970.79 88888.00 2018-10-03 20:52:12.000 276 7861.87 963.84 53970.78 88888.00 2018-10-03 20:52:13.000 276 7861.85 963.79 53970.76 88888.00 2018-10-03 20:52:14.000 276 7861.83 963.74 53970.75 88888.00 2018-10-03 20:52:15.000 276 7861.82 963.71 53970.78 88888.00 2018-10-03 20:52:16.000 276 7861.82 963.65 53970.79 88888.00 2018-10-03 20:52:17.000 276 7861.80 963.58 53970.78 88888.00 2018-10-03 20:52:18.000 276 7861.78 963.52 53970.78 88888.00 2018-10-03 20:52:19.000 276 7861.76 963.46 53970.77 88888.00 2018-10-03 20:52:20.000 276 7861.74 963.39 53970.75 88888.00 2018-10-03 20:52:21.000 276 7861.71 963.33 53970.75 88888.00 2018-10-03 20:52:22.000 276 7861.70 963.28 53970.75 88888.00 2018-10-03 20:52:23.000 276 7861.68 963.23 53970.72 88888.00 2018-10-03 20:52:24.000 276 7861.66 963.18 53970.71 88888.00 2018-10-03 20:52:25.000 276 7861.64 963.14 53970.70 88888.00 2018-10-03 20:52:26.000 276 7861.62 963.11 53970.68 88888.00 2018-10-03 20:52:27.000 276 7861.59 963.06 53970.66 88888.00 2018-10-03 20:52:28.000 276 7861.53 962.99 53970.62 88888.00 2018-10-03 20:52:29.000 276 7861.48 962.94 53970.59 88888.00 2018-10-03 20:52:30.000 276 7861.45 962.92 53970.56 88888.00 2018-10-03 20:52:31.000 276 7861.42 962.88 53970.52 88888.00 2018-10-03 20:52:32.000 276 7861.37 962.83 53970.48 88888.00 2018-10-03 20:52:33.000 276 7861.31 962.78 53970.44 88888.00 2018-10-03 20:52:34.000 276 7861.27 962.74 53970.41 88888.00 2018-10-03 20:52:35.000 276 7861.25 962.71 53970.38 88888.00 2018-10-03 20:52:36.000 276 7861.22 962.68 53970.35 88888.00 2018-10-03 20:52:37.000 276 7861.17 962.62 53970.32 88888.00 2018-10-03 20:52:38.000 276 7861.12 962.56 53970.27 88888.00 2018-10-03 20:52:39.000 276 7861.08 962.52 53970.24 88888.00 2018-10-03 20:52:40.000 276 7861.04 962.48 53970.21 88888.00 2018-10-03 20:52:41.000 276 7860.99 962.44 53970.18 88888.00 2018-10-03 20:52:42.000 276 7860.94 962.38 53970.14 88888.00 2018-10-03 20:52:43.000 276 7860.90 962.33 53970.11 88888.00 2018-10-03 20:52:44.000 276 7860.85 962.28 53970.07 88888.00 2018-10-03 20:52:45.000 276 7860.81 962.22 53970.02 88888.00 2018-10-03 20:52:46.000 276 7860.75 962.15 53969.98 88888.00 2018-10-03 20:52:47.000 276 7860.69 962.09 53969.95 88888.00 2018-10-03 20:52:48.000 276 7860.65 962.05 53969.93 88888.00 2018-10-03 20:52:49.000 276 7860.61 961.99 53969.89 88888.00 2018-10-03 20:52:50.000 276 7860.57 961.94 53969.85 88888.00 2018-10-03 20:52:51.000 276 7860.53 961.90 53969.81 88888.00 2018-10-03 20:52:52.000 276 7860.48 961.84 53969.79 88888.00 2018-10-03 20:52:53.000 276 7860.43 961.79 53969.75 88888.00 2018-10-03 20:52:54.000 276 7860.37 961.74 53969.70 88888.00 2018-10-03 20:52:55.000 276 7860.31 961.70 53969.65 88888.00 2018-10-03 20:52:56.000 276 7860.27 961.67 53969.61 88888.00 2018-10-03 20:52:57.000 276 7860.22 961.65 53969.57 88888.00 2018-10-03 20:52:58.000 276 7860.19 961.63 53969.52 88888.00 2018-10-03 20:52:59.000 276 7860.15 961.60 53969.47 88888.00 2018-10-03 20:53:00.000 276 7860.09 961.58 53969.42 88888.00 2018-10-03 20:53:01.000 276 7860.03 961.55 53969.38 88888.00 2018-10-03 20:53:02.000 276 7859.98 961.52 53969.32 88888.00 2018-10-03 20:53:03.000 276 7859.93 961.52 53969.27 88888.00 2018-10-03 20:53:04.000 276 7859.88 961.52 53969.21 88888.00 2018-10-03 20:53:05.000 276 7859.82 961.51 53969.17 88888.00 2018-10-03 20:53:06.000 276 7859.76 961.51 53969.12 88888.00 2018-10-03 20:53:07.000 276 7859.72 961.51 53969.08 88888.00 2018-10-03 20:53:08.000 276 7859.67 961.50 53969.03 88888.00 2018-10-03 20:53:09.000 276 7859.62 961.51 53968.98 88888.00 2018-10-03 20:53:10.000 276 7859.57 961.50 53968.93 88888.00 2018-10-03 20:53:11.000 276 7859.51 961.50 53968.87 88888.00 2018-10-03 20:53:12.000 276 7859.46 961.51 53968.83 88888.00 2018-10-03 20:53:13.000 276 7859.43 961.52 53968.79 88888.00 2018-10-03 20:53:14.000 276 7859.41 961.52 53968.75 88888.00 2018-10-03 20:53:15.000 276 7859.37 961.54 53968.72 88888.00 2018-10-03 20:53:16.000 276 7859.34 961.56 53968.68 88888.00 2018-10-03 20:53:17.000 276 7859.31 961.57 53968.64 88888.00 2018-10-03 20:53:18.000 276 7859.28 961.56 53968.61 88888.00 2018-10-03 20:53:19.000 276 7859.24 961.56 53968.57 88888.00 2018-10-03 20:53:20.000 276 7859.21 961.58 53968.54 88888.00 2018-10-03 20:53:21.000 276 7859.19 961.60 53968.52 88888.00 2018-10-03 20:53:22.000 276 7859.17 961.61 53968.50 88888.00 2018-10-03 20:53:23.000 276 7859.16 961.63 53968.48 88888.00 2018-10-03 20:53:24.000 276 7859.15 961.64 53968.46 88888.00 2018-10-03 20:53:25.000 276 7859.12 961.65 53968.43 88888.00 2018-10-03 20:53:26.000 276 7859.10 961.67 53968.41 88888.00 2018-10-03 20:53:27.000 276 7859.08 961.68 53968.39 88888.00 2018-10-03 20:53:28.000 276 7859.06 961.68 53968.36 88888.00 2018-10-03 20:53:29.000 276 7859.03 961.69 53968.35 88888.00 2018-10-03 20:53:30.000 276 7859.02 961.70 53968.33 88888.00 2018-10-03 20:53:31.000 276 7859.02 961.71 53968.31 88888.00 2018-10-03 20:53:32.000 276 7859.00 961.72 53968.31 88888.00 2018-10-03 20:53:33.000 276 7858.98 961.73 53968.29 88888.00 2018-10-03 20:53:34.000 276 7858.94 961.73 53968.25 88888.00 2018-10-03 20:53:35.000 276 7858.92 961.73 53968.22 88888.00 2018-10-03 20:53:36.000 276 7858.89 961.75 53968.20 88888.00 2018-10-03 20:53:37.000 276 7858.87 961.78 53968.16 88888.00 2018-10-03 20:53:38.000 276 7858.84 961.81 53968.15 88888.00 2018-10-03 20:53:39.000 276 7858.83 961.82 53968.14 88888.00 2018-10-03 20:53:40.000 276 7858.81 961.84 53968.12 88888.00 2018-10-03 20:53:41.000 276 7858.78 961.86 53968.10 88888.00 2018-10-03 20:53:42.000 276 7858.76 961.88 53968.07 88888.00 2018-10-03 20:53:43.000 276 7858.74 961.90 53968.05 88888.00 2018-10-03 20:53:44.000 276 7858.71 961.92 53968.05 88888.00 2018-10-03 20:53:45.000 276 7858.68 961.94 53968.03 88888.00 2018-10-03 20:53:46.000 276 7858.66 961.93 53968.00 88888.00 2018-10-03 20:53:47.000 276 7858.63 961.92 53968.00 88888.00 2018-10-03 20:53:48.000 276 7858.62 961.93 53967.98 88888.00 2018-10-03 20:53:49.000 276 7858.60 961.94 53967.97 88888.00 2018-10-03 20:53:50.000 276 7858.60 961.97 53967.96 88888.00 2018-10-03 20:53:51.000 276 7858.60 962.00 53967.95 88888.00 2018-10-03 20:53:52.000 276 7858.58 962.02 53967.95 88888.00 2018-10-03 20:53:53.000 276 7858.58 962.04 53967.95 88888.00 2018-10-03 20:53:54.000 276 7858.57 962.06 53967.95 88888.00 2018-10-03 20:53:55.000 276 7858.57 962.06 53967.95 88888.00 2018-10-03 20:53:56.000 276 7858.58 962.07 53967.93 88888.00 2018-10-03 20:53:57.000 276 7858.58 962.10 53967.94 88888.00 2018-10-03 20:53:58.000 276 7858.58 962.11 53967.96 88888.00 2018-10-03 20:53:59.000 276 7858.59 962.12 53967.97 88888.00 2018-10-03 20:54:00.000 276 7858.60 962.13 53967.99 88888.00 2018-10-03 20:54:01.000 276 7858.61 962.15 53968.02 88888.00 2018-10-03 20:54:02.000 276 7858.61 962.16 53968.02 88888.00 2018-10-03 20:54:03.000 276 7858.60 962.17 53968.02 88888.00 2018-10-03 20:54:04.000 276 7858.60 962.20 53968.01 88888.00 2018-10-03 20:54:05.000 276 7858.59 962.24 53968.00 88888.00 2018-10-03 20:54:06.000 276 7858.59 962.27 53967.99 88888.00 2018-10-03 20:54:07.000 276 7858.58 962.30 53968.00 88888.00 2018-10-03 20:54:08.000 276 7858.56 962.34 53967.99 88888.00 2018-10-03 20:54:09.000 276 7858.56 962.38 53967.99 88888.00 2018-10-03 20:54:10.000 276 7858.54 962.42 53967.97 88888.00 2018-10-03 20:54:11.000 276 7858.53 962.46 53967.96 88888.00 2018-10-03 20:54:12.000 276 7858.53 962.50 53967.96 88888.00 2018-10-03 20:54:13.000 276 7858.52 962.54 53967.98 88888.00 2018-10-03 20:54:14.000 276 7858.50 962.59 53967.98 88888.00 2018-10-03 20:54:15.000 276 7858.50 962.64 53967.97 88888.00 2018-10-03 20:54:16.000 276 7858.49 962.69 53967.97 88888.00 2018-10-03 20:54:17.000 276 7858.48 962.75 53967.97 88888.00 2018-10-03 20:54:18.000 276 7858.48 962.80 53967.98 88888.00 2018-10-03 20:54:19.000 276 7858.48 962.85 53967.99 88888.00 2018-10-03 20:54:20.000 276 7858.47 962.93 53967.98 88888.00 2018-10-03 20:54:21.000 276 7858.47 962.99 53967.97 88888.00 2018-10-03 20:54:22.000 276 7858.47 963.04 53967.96 88888.00 2018-10-03 20:54:23.000 276 7858.47 963.10 53967.95 88888.00 2018-10-03 20:54:24.000 276 7858.44 963.16 53967.95 88888.00 2018-10-03 20:54:25.000 276 7858.40 963.21 53967.94 88888.00 2018-10-03 20:54:26.000 276 7858.38 963.27 53967.91 88888.00 2018-10-03 20:54:27.000 276 7858.35 963.31 53967.89 88888.00 2018-10-03 20:54:28.000 276 7858.32 963.35 53967.89 88888.00 2018-10-03 20:54:29.000 276 7858.31 963.40 53967.88 88888.00 2018-10-03 20:54:30.000 276 7858.29 963.43 53967.88 88888.00 2018-10-03 20:54:31.000 276 7858.27 963.47 53967.87 88888.00 2018-10-03 20:54:32.000 276 7858.25 963.53 53967.86 88888.00 2018-10-03 20:54:33.000 276 7858.24 963.58 53967.85 88888.00 2018-10-03 20:54:34.000 276 7858.23 963.61 53967.85 88888.00 2018-10-03 20:54:35.000 276 7858.22 963.65 53967.87 88888.00 2018-10-03 20:54:36.000 276 7858.22 963.69 53967.89 88888.00 2018-10-03 20:54:37.000 276 7858.22 963.73 53967.89 88888.00 2018-10-03 20:54:38.000 276 7858.21 963.76 53967.90 88888.00 2018-10-03 20:54:39.000 276 7858.20 963.80 53967.90 88888.00 2018-10-03 20:54:40.000 276 7858.19 963.84 53967.90 88888.00 2018-10-03 20:54:41.000 276 7858.18 963.87 53967.90 88888.00 2018-10-03 20:54:42.000 276 7858.17 963.89 53967.90 88888.00 2018-10-03 20:54:43.000 276 7858.15 963.92 53967.90 88888.00 2018-10-03 20:54:44.000 276 7858.14 963.94 53967.91 88888.00 2018-10-03 20:54:45.000 276 7858.12 963.96 53967.91 88888.00 2018-10-03 20:54:46.000 276 7858.11 963.97 53967.93 88888.00 2018-10-03 20:54:47.000 276 7858.10 963.97 53967.93 88888.00 2018-10-03 20:54:48.000 276 7858.10 963.98 53967.93 88888.00 2018-10-03 20:54:49.000 276 7858.09 963.99 53967.93 88888.00 2018-10-03 20:54:50.000 276 7858.08 963.99 53967.94 88888.00 2018-10-03 20:54:51.000 276 7858.07 963.99 53967.94 88888.00 2018-10-03 20:54:52.000 276 7858.05 964.00 53967.94 88888.00 2018-10-03 20:54:53.000 276 7858.02 964.00 53967.93 88888.00 2018-10-03 20:54:54.000 276 7857.98 963.98 53967.91 88888.00 2018-10-03 20:54:55.000 276 7857.93 963.97 53967.91 88888.00 2018-10-03 20:54:56.000 276 7857.91 963.96 53967.91 88888.00 2018-10-03 20:54:57.000 276 7857.90 963.96 53967.91 88888.00 2018-10-03 20:54:58.000 276 7857.87 963.97 53967.91 88888.00 2018-10-03 20:54:59.000 276 7857.84 963.97 53967.90 88888.00 2018-10-03 20:55:00.000 276 7857.81 963.98 53967.89 88888.00 2018-10-03 20:55:01.000 276 7857.79 963.99 53967.87 88888.00 2018-10-03 20:55:02.000 276 7857.76 964.01 53967.85 88888.00 2018-10-03 20:55:03.000 276 7857.74 964.02 53967.85 88888.00 2018-10-03 20:55:04.000 276 7857.71 964.01 53967.85 88888.00 2018-10-03 20:55:05.000 276 7857.68 964.02 53967.83 88888.00 2018-10-03 20:55:06.000 276 7857.65 964.03 53967.82 88888.00 2018-10-03 20:55:07.000 276 7857.62 964.04 53967.81 88888.00 2018-10-03 20:55:08.000 276 7857.59 964.05 53967.80 88888.00 2018-10-03 20:55:09.000 276 7857.57 964.07 53967.80 88888.00 2018-10-03 20:55:10.000 276 7857.58 964.09 53967.82 88888.00 2018-10-03 20:55:11.000 276 7857.58 964.08 53967.84 88888.00 2018-10-03 20:55:12.000 276 7857.55 964.06 53967.85 88888.00 2018-10-03 20:55:13.000 276 7857.52 964.04 53967.86 88888.00 2018-10-03 20:55:14.000 276 7857.52 964.03 53967.86 88888.00 2018-10-03 20:55:15.000 276 7857.53 964.02 53967.87 88888.00 2018-10-03 20:55:16.000 276 7857.53 964.01 53967.89 88888.00 2018-10-03 20:55:17.000 276 7857.53 964.00 53967.92 88888.00 2018-10-03 20:55:18.000 276 7857.53 963.97 53967.94 88888.00 2018-10-03 20:55:19.000 276 7857.52 963.94 53967.96 88888.00 2018-10-03 20:55:20.000 276 7857.53 963.92 53967.97 88888.00 2018-10-03 20:55:21.000 276 7857.53 963.90 53967.98 88888.00 2018-10-03 20:55:22.000 276 7857.50 963.87 53968.00 88888.00 2018-10-03 20:55:23.000 276 7857.49 963.84 53968.01 88888.00 2018-10-03 20:55:24.000 276 7857.50 963.81 53968.03 88888.00 2018-10-03 20:55:25.000 276 7857.50 963.77 53968.05 88888.00 2018-10-03 20:55:26.000 276 7857.50 963.73 53968.07 88888.00 2018-10-03 20:55:27.000 276 7857.49 963.68 53968.10 88888.00 2018-10-03 20:55:28.000 276 7857.49 963.64 53968.12 88888.00 2018-10-03 20:55:29.000 276 7857.49 963.61 53968.14 88888.00 2018-10-03 20:55:30.000 276 7857.48 963.57 53968.16 88888.00 2018-10-03 20:55:31.000 276 7857.46 963.53 53968.18 88888.00 2018-10-03 20:55:32.000 276 7857.45 963.49 53968.20 88888.00 2018-10-03 20:55:33.000 276 7857.43 963.44 53968.22 88888.00 2018-10-03 20:55:34.000 276 7857.42 963.39 53968.23 88888.00 2018-10-03 20:55:35.000 276 7857.40 963.34 53968.25 88888.00 2018-10-03 20:55:36.000 276 7857.39 963.31 53968.27 88888.00 2018-10-03 20:55:37.000 276 7857.38 963.29 53968.28 88888.00 2018-10-03 20:55:38.000 276 7857.36 963.25 53968.29 88888.00 2018-10-03 20:55:39.000 276 7857.35 963.22 53968.31 88888.00 2018-10-03 20:55:40.000 276 7857.34 963.18 53968.32 88888.00 2018-10-03 20:55:41.000 276 7857.32 963.14 53968.32 88888.00 2018-10-03 20:55:42.000 276 7857.29 963.10 53968.33 88888.00 2018-10-03 20:55:43.000 276 7857.26 963.07 53968.34 88888.00 2018-10-03 20:55:44.000 276 7857.23 963.03 53968.34 88888.00 2018-10-03 20:55:45.000 276 7857.20 962.98 53968.34 88888.00 2018-10-03 20:55:46.000 276 7857.18 962.95 53968.34 88888.00 2018-10-03 20:55:47.000 276 7857.16 962.93 53968.35 88888.00 2018-10-03 20:55:48.000 276 7857.13 962.90 53968.36 88888.00 2018-10-03 20:55:49.000 276 7857.10 962.85 53968.37 88888.00 2018-10-03 20:55:50.000 276 7857.07 962.80 53968.37 88888.00 2018-10-03 20:55:51.000 276 7857.04 962.76 53968.36 88888.00 2018-10-03 20:55:52.000 276 7857.00 962.74 53968.36 88888.00 2018-10-03 20:55:53.000 276 7856.96 962.71 53968.34 88888.00 2018-10-03 20:55:54.000 276 7856.92 962.67 53968.34 88888.00 2018-10-03 20:55:55.000 276 7856.88 962.66 53968.32 88888.00 2018-10-03 20:55:56.000 276 7856.85 962.66 53968.30 88888.00 2018-10-03 20:55:57.000 276 7856.83 962.65 53968.29 88888.00 2018-10-03 20:55:58.000 276 7856.80 962.62 53968.29 88888.00 2018-10-03 20:55:59.000 276 7856.76 962.60 53968.29 88888.00 2018-10-03 20:56:00.000 276 7856.71 962.59 53968.29 88888.00 2018-10-03 20:56:01.000 276 7856.67 962.58 53968.27 88888.00 2018-10-03 20:56:02.000 276 7856.64 962.57 53968.25 88888.00 2018-10-03 20:56:03.000 276 7856.59 962.55 53968.24 88888.00 2018-10-03 20:56:04.000 276 7856.55 962.52 53968.23 88888.00 2018-10-03 20:56:05.000 276 7856.52 962.51 53968.22 88888.00 2018-10-03 20:56:06.000 276 7856.48 962.51 53968.22 88888.00 2018-10-03 20:56:07.000 276 7856.44 962.49 53968.21 88888.00 2018-10-03 20:56:08.000 276 7856.40 962.47 53968.20 88888.00 2018-10-03 20:56:09.000 276 7856.37 962.46 53968.18 88888.00 2018-10-03 20:56:10.000 276 7856.33 962.45 53968.17 88888.00 2018-10-03 20:56:11.000 276 7856.29 962.45 53968.17 88888.00 2018-10-03 20:56:12.000 276 7856.25 962.46 53968.16 88888.00 2018-10-03 20:56:13.000 276 7856.24 962.47 53968.15 88888.00 2018-10-03 20:56:14.000 276 7856.22 962.46 53968.13 88888.00 2018-10-03 20:56:15.000 276 7856.19 962.46 53968.12 88888.00 2018-10-03 20:56:16.000 276 7856.16 962.45 53968.11 88888.00 2018-10-03 20:56:17.000 276 7856.14 962.46 53968.10 88888.00 2018-10-03 20:56:18.000 276 7856.10 962.46 53968.09 88888.00 2018-10-03 20:56:19.000 276 7856.07 962.47 53968.07 88888.00 2018-10-03 20:56:20.000 276 7856.06 962.49 53968.07 88888.00 2018-10-03 20:56:21.000 276 7856.05 962.49 53968.07 88888.00 2018-10-03 20:56:22.000 276 7856.03 962.51 53968.06 88888.00 2018-10-03 20:56:23.000 276 7856.02 962.54 53968.04 88888.00 2018-10-03 20:56:24.000 276 7856.00 962.58 53968.02 88888.00 2018-10-03 20:56:25.000 276 7855.98 962.60 53967.98 88888.00 2018-10-03 20:56:26.000 276 7855.96 962.60 53967.95 88888.00 2018-10-03 20:56:27.000 276 7855.93 962.60 53967.94 88888.00 2018-10-03 20:56:28.000 276 7855.91 962.61 53967.94 88888.00 2018-10-03 20:56:29.000 276 7855.89 962.62 53967.93 88888.00 2018-10-03 20:56:30.000 276 7855.85 962.63 53967.91 88888.00 2018-10-03 20:56:31.000 276 7855.81 962.64 53967.88 88888.00 2018-10-03 20:56:32.000 276 7855.77 962.64 53967.87 88888.00 2018-10-03 20:56:33.000 276 7855.75 962.64 53967.86 88888.00 2018-10-03 20:56:34.000 276 7855.73 962.66 53967.84 88888.00 2018-10-03 20:56:35.000 276 7855.71 962.67 53967.83 88888.00 2018-10-03 20:56:36.000 276 7855.70 962.67 53967.82 88888.00 2018-10-03 20:56:37.000 276 7855.67 962.65 53967.82 88888.00 2018-10-03 20:56:38.000 276 7855.64 962.63 53967.81 88888.00 2018-10-03 20:56:39.000 276 7855.61 962.64 53967.80 88888.00 2018-10-03 20:56:40.000 276 7855.60 962.65 53967.79 88888.00 2018-10-03 20:56:41.000 276 7855.59 962.66 53967.80 88888.00 2018-10-03 20:56:42.000 276 7855.59 962.66 53967.79 88888.00 2018-10-03 20:56:43.000 276 7855.59 962.64 53967.79 88888.00 2018-10-03 20:56:44.000 276 7855.59 962.63 53967.79 88888.00 2018-10-03 20:56:45.000 276 7855.59 962.65 53967.79 88888.00 2018-10-03 20:56:46.000 276 7855.58 962.66 53967.77 88888.00 2018-10-03 20:56:47.000 276 7855.59 962.67 53967.77 88888.00 2018-10-03 20:56:48.000 276 7855.60 962.70 53967.78 88888.00 2018-10-03 20:56:49.000 276 7855.61 962.72 53967.79 88888.00 2018-10-03 20:56:50.000 276 7855.62 962.71 53967.79 88888.00 2018-10-03 20:56:51.000 276 7855.62 962.71 53967.80 88888.00 2018-10-03 20:56:52.000 276 7855.63 962.71 53967.81 88888.00 2018-10-03 20:56:53.000 276 7855.65 962.71 53967.82 88888.00 2018-10-03 20:56:54.000 276 7855.67 962.71 53967.82 88888.00 2018-10-03 20:56:55.000 276 7855.68 962.69 53967.84 88888.00 2018-10-03 20:56:56.000 276 7855.68 962.68 53967.86 88888.00 2018-10-03 20:56:57.000 276 7855.69 962.70 53967.88 88888.00 2018-10-03 20:56:58.000 276 7855.71 962.71 53967.88 88888.00 2018-10-03 20:56:59.000 276 7855.73 962.70 53967.88 88888.00 2018-10-03 20:57:00.000 276 7855.73 962.69 53967.88 88888.00 2018-10-03 20:57:01.000 276 7855.73 962.69 53967.90 88888.00 2018-10-03 20:57:02.000 276 7855.75 962.71 53967.91 88888.00 2018-10-03 20:57:03.000 276 7855.78 962.71 53967.92 88888.00 2018-10-03 20:57:04.000 276 7855.79 962.69 53967.92 88888.00 2018-10-03 20:57:05.000 276 7855.80 962.67 53967.93 88888.00 2018-10-03 20:57:06.000 276 7855.81 962.65 53967.95 88888.00 2018-10-03 20:57:07.000 276 7855.83 962.65 53967.95 88888.00 2018-10-03 20:57:08.000 276 7855.84 962.64 53967.96 88888.00 2018-10-03 20:57:09.000 276 7855.86 962.65 53967.97 88888.00 2018-10-03 20:57:10.000 276 7855.87 962.64 53967.97 88888.00 2018-10-03 20:57:11.000 276 7855.87 962.62 53967.97 88888.00 2018-10-03 20:57:12.000 276 7855.87 962.61 53967.97 88888.00 2018-10-03 20:57:13.000 276 7855.87 962.60 53967.98 88888.00 2018-10-03 20:57:14.000 276 7855.88 962.59 53967.98 88888.00 2018-10-03 20:57:15.000 276 7855.89 962.58 53967.99 88888.00 2018-10-03 20:57:16.000 276 7855.90 962.57 53968.00 88888.00 2018-10-03 20:57:17.000 276 7855.91 962.56 53968.00 88888.00 2018-10-03 20:57:18.000 276 7855.92 962.56 53968.02 88888.00 2018-10-03 20:57:19.000 276 7855.94 962.55 53968.03 88888.00 2018-10-03 20:57:20.000 276 7855.95 962.54 53968.04 88888.00 2018-10-03 20:57:21.000 276 7855.96 962.54 53968.05 88888.00 2018-10-03 20:57:22.000 276 7855.98 962.52 53968.07 88888.00 2018-10-03 20:57:23.000 276 7856.00 962.51 53968.09 88888.00 2018-10-03 20:57:24.000 276 7856.02 962.51 53968.11 88888.00 2018-10-03 20:57:25.000 276 7856.03 962.51 53968.10 88888.00 2018-10-03 20:57:26.000 276 7856.05 962.51 53968.10 88888.00 2018-10-03 20:57:27.000 276 7856.06 962.51 53968.12 88888.00 2018-10-03 20:57:28.000 276 7856.08 962.50 53968.12 88888.00 2018-10-03 20:57:29.000 276 7856.08 962.49 53968.13 88888.00 2018-10-03 20:57:30.000 276 7856.10 962.50 53968.14 88888.00 2018-10-03 20:57:31.000 276 7856.12 962.52 53968.16 88888.00 2018-10-03 20:57:32.000 276 7856.12 962.52 53968.17 88888.00 2018-10-03 20:57:33.000 276 7856.13 962.51 53968.18 88888.00 2018-10-03 20:57:34.000 276 7856.16 962.51 53968.20 88888.00 2018-10-03 20:57:35.000 276 7856.17 962.51 53968.21 88888.00 2018-10-03 20:57:36.000 276 7856.18 962.50 53968.21 88888.00 2018-10-03 20:57:37.000 276 7856.20 962.50 53968.23 88888.00 2018-10-03 20:57:38.000 276 7856.20 962.52 53968.24 88888.00 2018-10-03 20:57:39.000 276 7856.20 962.53 53968.23 88888.00 2018-10-03 20:57:40.000 276 7856.20 962.52 53968.23 88888.00 2018-10-03 20:57:41.000 276 7856.21 962.52 53968.23 88888.00 2018-10-03 20:57:42.000 276 7856.20 962.51 53968.22 88888.00 2018-10-03 20:57:43.000 276 7856.18 962.50 53968.21 88888.00 2018-10-03 20:57:44.000 276 7856.17 962.50 53968.22 88888.00 2018-10-03 20:57:45.000 276 7856.16 962.50 53968.23 88888.00 2018-10-03 20:57:46.000 276 7856.14 962.51 53968.23 88888.00 2018-10-03 20:57:47.000 276 7856.13 962.50 53968.22 88888.00 2018-10-03 20:57:48.000 276 7856.11 962.51 53968.20 88888.00 2018-10-03 20:57:49.000 276 7856.07 962.52 53968.16 88888.00 2018-10-03 20:57:50.000 276 7856.04 962.51 53968.14 88888.00 2018-10-03 20:57:51.000 276 7856.00 962.50 53968.14 88888.00 2018-10-03 20:57:52.000 276 7855.97 962.50 53968.14 88888.00 2018-10-03 20:57:53.000 276 7855.94 962.50 53968.13 88888.00 2018-10-03 20:57:54.000 276 7855.93 962.48 53968.14 88888.00 2018-10-03 20:57:55.000 276 7855.93 962.47 53968.15 88888.00 2018-10-03 20:57:56.000 276 7855.91 962.47 53968.16 88888.00 2018-10-03 20:57:57.000 276 7855.90 962.46 53968.18 88888.00 2018-10-03 20:57:58.000 276 7855.89 962.45 53968.20 88888.00 2018-10-03 20:57:59.000 276 7855.87 962.43 53968.21 88888.00 2018-10-03 20:58:00.000 276 7855.86 962.40 53968.23 88888.00 2018-10-03 20:58:01.000 276 7855.85 962.37 53968.25 88888.00 2018-10-03 20:58:02.000 276 7855.83 962.33 53968.27 88888.00 2018-10-03 20:58:03.000 276 7855.82 962.32 53968.28 88888.00 2018-10-03 20:58:04.000 276 7855.82 962.29 53968.28 88888.00 2018-10-03 20:58:05.000 276 7855.81 962.24 53968.29 88888.00 2018-10-03 20:58:06.000 276 7855.79 962.21 53968.31 88888.00 2018-10-03 20:58:07.000 276 7855.78 962.18 53968.34 88888.00 2018-10-03 20:58:08.000 276 7855.76 962.14 53968.35 88888.00 2018-10-03 20:58:09.000 276 7855.75 962.11 53968.36 88888.00 2018-10-03 20:58:10.000 276 7855.74 962.09 53968.38 88888.00 2018-10-03 20:58:11.000 276 7855.72 962.06 53968.39 88888.00 2018-10-03 20:58:12.000 276 7855.70 962.03 53968.39 88888.00 2018-10-03 20:58:13.000 276 7855.68 962.01 53968.41 88888.00 2018-10-03 20:58:14.000 276 7855.66 961.97 53968.43 88888.00 2018-10-03 20:58:15.000 276 7855.64 961.93 53968.45 88888.00 2018-10-03 20:58:16.000 276 7855.62 961.90 53968.48 88888.00 2018-10-03 20:58:17.000 276 7855.60 961.87 53968.50 88888.00 2018-10-03 20:58:18.000 276 7855.59 961.85 53968.51 88888.00 2018-10-03 20:58:19.000 276 7855.57 961.82 53968.52 88888.00 2018-10-03 20:58:20.000 276 7855.56 961.79 53968.55 88888.00 2018-10-03 20:58:21.000 276 7855.55 961.78 53968.58 88888.00 2018-10-03 20:58:22.000 276 7855.55 961.76 53968.61 88888.00 2018-10-03 20:58:23.000 276 7855.57 961.72 53968.65 88888.00 2018-10-03 20:58:24.000 276 7855.57 961.69 53968.68 88888.00 2018-10-03 20:58:25.000 276 7855.58 961.69 53968.70 88888.00 2018-10-03 20:58:26.000 276 7855.58 961.68 53968.73 88888.00 2018-10-03 20:58:27.000 276 7855.59 961.67 53968.76 88888.00 2018-10-03 20:58:28.000 276 7855.61 961.67 53968.79 88888.00 2018-10-03 20:58:29.000 276 7855.62 961.67 53968.80 88888.00 2018-10-03 20:58:30.000 276 7855.62 961.66 53968.81 88888.00 2018-10-03 20:58:31.000 276 7855.62 961.66 53968.83 88888.00 2018-10-03 20:58:32.000 276 7855.62 961.66 53968.85 88888.00 2018-10-03 20:58:33.000 276 7855.63 961.65 53968.88 88888.00 2018-10-03 20:58:34.000 276 7855.66 961.65 53968.91 88888.00 2018-10-03 20:58:35.000 276 7855.68 961.65 53968.94 88888.00 2018-10-03 20:58:36.000 276 7855.70 961.64 53968.97 88888.00 2018-10-03 20:58:37.000 276 7855.72 961.62 53969.02 88888.00 2018-10-03 20:58:38.000 276 7855.74 961.61 53969.05 88888.00 2018-10-03 20:58:39.000 276 7855.77 961.59 53969.09 88888.00 2018-10-03 20:58:40.000 276 7855.79 961.58 53969.13 88888.00 2018-10-03 20:58:41.000 276 7855.82 961.57 53969.17 88888.00 2018-10-03 20:58:42.000 276 7855.84 961.57 53969.19 88888.00 2018-10-03 20:58:43.000 276 7855.86 961.56 53969.23 88888.00 2018-10-03 20:58:44.000 276 7855.88 961.53 53969.28 88888.00 2018-10-03 20:58:45.000 276 7855.91 961.51 53969.32 88888.00 2018-10-03 20:58:46.000 276 7855.93 961.49 53969.35 88888.00 2018-10-03 20:58:47.000 276 7855.95 961.47 53969.39 88888.00 2018-10-03 20:58:48.000 276 7855.97 961.44 53969.42 88888.00 2018-10-03 20:58:49.000 276 7855.99 961.39 53969.46 88888.00 2018-10-03 20:58:50.000 276 7856.01 961.36 53969.52 88888.00 2018-10-03 20:58:51.000 276 7856.04 961.32 53969.55 88888.00 2018-10-03 20:58:52.000 276 7856.08 961.28 53969.59 88888.00 2018-10-03 20:58:53.000 276 7856.12 961.23 53969.65 88888.00 2018-10-03 20:58:54.000 276 7856.15 961.19 53969.70 88888.00 2018-10-03 20:58:55.000 276 7856.18 961.14 53969.76 88888.00 2018-10-03 20:58:56.000 276 7856.23 961.07 53969.82 88888.00 2018-10-03 20:58:57.000 276 7856.27 960.99 53969.87 88888.00 2018-10-03 20:58:58.000 276 7856.31 960.93 53969.93 88888.00 2018-10-03 20:58:59.000 276 7856.36 960.88 53969.98 88888.00 2018-10-03 20:59:00.000 276 7856.39 960.82 53970.02 88888.00 2018-10-03 20:59:01.000 276 7856.41 960.73 53970.07 88888.00 2018-10-03 20:59:02.000 276 7856.45 960.66 53970.12 88888.00 2018-10-03 20:59:03.000 276 7856.51 960.61 53970.18 88888.00 2018-10-03 20:59:04.000 276 7856.57 960.57 53970.24 88888.00 2018-10-03 20:59:05.000 276 7856.63 960.52 53970.29 88888.00 2018-10-03 20:59:06.000 276 7856.67 960.47 53970.34 88888.00 2018-10-03 20:59:07.000 276 7856.71 960.41 53970.39 88888.00 2018-10-03 20:59:08.000 276 7856.76 960.36 53970.45 88888.00 2018-10-03 20:59:09.000 276 7856.82 960.32 53970.52 88888.00 2018-10-03 20:59:10.000 276 7856.87 960.27 53970.59 88888.00 2018-10-03 20:59:11.000 276 7856.92 960.20 53970.62 88888.00 2018-10-03 20:59:12.000 276 7856.98 960.14 53970.66 88888.00 2018-10-03 20:59:13.000 276 7857.02 960.09 53970.70 88888.00 2018-10-03 20:59:14.000 276 7857.08 960.03 53970.75 88888.00 2018-10-03 20:59:15.000 276 7857.13 959.98 53970.79 88888.00 2018-10-03 20:59:16.000 276 7857.16 959.91 53970.84 88888.00 2018-10-03 20:59:17.000 276 7857.19 959.84 53970.88 88888.00 2018-10-03 20:59:18.000 276 7857.22 959.77 53970.92 88888.00 2018-10-03 20:59:19.000 276 7857.25 959.72 53970.94 88888.00 2018-10-03 20:59:20.000 276 7857.27 959.67 53970.97 88888.00 2018-10-03 20:59:21.000 276 7857.29 959.60 53971.00 88888.00 2018-10-03 20:59:22.000 276 7857.33 959.52 53971.03 88888.00 2018-10-03 20:59:23.000 276 7857.35 959.45 53971.06 88888.00 2018-10-03 20:59:24.000 276 7857.37 959.40 53971.08 88888.00 2018-10-03 20:59:25.000 276 7857.41 959.33 53971.11 88888.00 2018-10-03 20:59:26.000 276 7857.44 959.24 53971.14 88888.00 2018-10-03 20:59:27.000 276 7857.46 959.15 53971.18 88888.00 2018-10-03 20:59:28.000 276 7857.49 959.06 53971.20 88888.00 2018-10-03 20:59:29.000 276 7857.52 958.96 53971.22 88888.00 2018-10-03 20:59:30.000 276 7857.53 958.86 53971.25 88888.00 2018-10-03 20:59:31.000 276 7857.54 958.78 53971.27 88888.00 2018-10-03 20:59:32.000 276 7857.56 958.71 53971.29 88888.00 2018-10-03 20:59:33.000 276 7857.56 958.64 53971.30 88888.00 2018-10-03 20:59:34.000 276 7857.58 958.55 53971.31 88888.00 2018-10-03 20:59:35.000 276 7857.60 958.46 53971.33 88888.00 2018-10-03 20:59:36.000 276 7857.60 958.37 53971.34 88888.00 2018-10-03 20:59:37.000 276 7857.60 958.28 53971.34 88888.00 2018-10-03 20:59:38.000 276 7857.62 958.20 53971.36 88888.00 2018-10-03 20:59:39.000 276 7857.62 958.11 53971.38 88888.00 2018-10-03 20:59:40.000 276 7857.62 958.01 53971.39 88888.00 2018-10-03 20:59:41.000 276 7857.63 957.89 53971.41 88888.00 2018-10-03 20:59:42.000 276 7857.63 957.80 53971.41 88888.00 2018-10-03 20:59:43.000 276 7857.62 957.73 53971.40 88888.00 2018-10-03 20:59:44.000 276 7857.62 957.63 53971.41 88888.00 2018-10-03 20:59:45.000 276 7857.62 957.53 53971.42 88888.00 2018-10-03 20:59:46.000 276 7857.61 957.44 53971.42 88888.00 2018-10-03 20:59:47.000 276 7857.61 957.35 53971.41 88888.00 2018-10-03 20:59:48.000 276 7857.61 957.27 53971.39 88888.00 2018-10-03 20:59:49.000 276 7857.62 957.19 53971.38 88888.00 2018-10-03 20:59:50.000 276 7857.61 957.11 53971.39 88888.00 2018-10-03 20:59:51.000 276 7857.60 957.03 53971.38 88888.00 2018-10-03 20:59:52.000 276 7857.59 956.93 53971.38 88888.00 2018-10-03 20:59:53.000 276 7857.59 956.85 53971.38 88888.00 2018-10-03 20:59:54.000 276 7857.59 956.78 53971.38 88888.00 2018-10-03 20:59:55.000 276 7857.60 956.68 53971.37 88888.00 2018-10-03 20:59:56.000 276 7857.58 956.58 53971.38 88888.00 2018-10-03 20:59:57.000 276 7857.58 956.47 53971.39 88888.00 2018-10-03 20:59:58.000 276 7857.58 956.38 53971.38 88888.00 2018-10-03 20:59:59.000 276 7857.58 956.28 53971.38 88888.00 2018-10-03 21:00:00.000 276 7857.57 956.16 53971.37 88888.00 2018-10-03 21:00:01.000 276 7857.57 956.07 53971.36 88888.00 2018-10-03 21:00:02.000 276 7857.57 955.98 53971.36 88888.00 2018-10-03 21:00:03.000 276 7857.56 955.88 53971.34 88888.00 2018-10-03 21:00:04.000 276 7857.56 955.79 53971.34 88888.00 2018-10-03 21:00:05.000 276 7857.57 955.73 53971.33 88888.00 2018-10-03 21:00:06.000 276 7857.57 955.68 53971.30 88888.00 2018-10-03 21:00:07.000 276 7857.56 955.62 53971.28 88888.00 2018-10-03 21:00:08.000 276 7857.56 955.56 53971.26 88888.00 2018-10-03 21:00:09.000 276 7857.57 955.50 53971.25 88888.00 2018-10-03 21:00:10.000 276 7857.57 955.45 53971.23 88888.00 2018-10-03 21:00:11.000 276 7857.57 955.37 53971.22 88888.00 2018-10-03 21:00:12.000 276 7857.56 955.31 53971.20 88888.00 2018-10-03 21:00:13.000 276 7857.55 955.26 53971.18 88888.00 2018-10-03 21:00:14.000 276 7857.53 955.21 53971.16 88888.00 2018-10-03 21:00:15.000 276 7857.52 955.16 53971.12 88888.00 2018-10-03 21:00:16.000 276 7857.50 955.10 53971.09 88888.00 2018-10-03 21:00:17.000 276 7857.48 955.02 53971.07 88888.00 2018-10-03 21:00:18.000 276 7857.47 954.93 53971.05 88888.00 2018-10-03 21:00:19.000 276 7857.46 954.86 53971.02 88888.00 2018-10-03 21:00:20.000 276 7857.46 954.80 53970.99 88888.00 2018-10-03 21:00:21.000 276 7857.45 954.75 53970.96 88888.00 2018-10-03 21:00:22.000 276 7857.43 954.70 53970.93 88888.00 2018-10-03 21:00:23.000 276 7857.41 954.65 53970.89 88888.00 2018-10-03 21:00:24.000 276 7857.38 954.60 53970.85 88888.00 2018-10-03 21:00:25.000 276 7857.35 954.54 53970.81 88888.00 2018-10-03 21:00:26.000 276 7857.33 954.48 53970.78 88888.00 2018-10-03 21:00:27.000 276 7857.31 954.43 53970.75 88888.00 2018-10-03 21:00:28.000 276 7857.30 954.40 53970.72 88888.00 2018-10-03 21:00:29.000 276 7857.29 954.39 53970.70 88888.00 2018-10-03 21:00:30.000 276 7857.30 954.37 53970.68 88888.00 2018-10-03 21:00:31.000 276 7857.31 954.35 53970.66 88888.00 2018-10-03 21:00:32.000 276 7857.31 954.33 53970.63 88888.00 2018-10-03 21:00:33.000 276 7857.30 954.32 53970.59 88888.00 2018-10-03 21:00:34.000 276 7857.30 954.30 53970.55 88888.00 2018-10-03 21:00:35.000 276 7857.30 954.28 53970.52 88888.00 2018-10-03 21:00:36.000 276 7857.30 954.26 53970.48 88888.00 2018-10-03 21:00:37.000 276 7857.29 954.23 53970.46 88888.00 2018-10-03 21:00:38.000 276 7857.29 954.18 53970.45 88888.00 2018-10-03 21:00:39.000 276 7857.30 954.14 53970.45 88888.00 2018-10-03 21:00:40.000 276 7857.32 954.09 53970.44 88888.00 2018-10-03 21:00:41.000 276 7857.33 954.03 53970.43 88888.00 2018-10-03 21:00:42.000 276 7857.35 953.99 53970.43 88888.00 2018-10-03 21:00:43.000 276 7857.38 953.96 53970.42 88888.00 2018-10-03 21:00:44.000 276 7857.40 953.92 53970.40 88888.00 2018-10-03 21:00:45.000 276 7857.41 953.87 53970.39 88888.00 2018-10-03 21:00:46.000 276 7857.43 953.83 53970.38 88888.00 2018-10-03 21:00:47.000 276 7857.44 953.79 53970.37 88888.00 2018-10-03 21:00:48.000 276 7857.44 953.74 53970.37 88888.00 2018-10-03 21:00:49.000 276 7857.44 953.69 53970.36 88888.00 2018-10-03 21:00:50.000 276 7857.46 953.65 53970.34 88888.00 2018-10-03 21:00:51.000 276 7857.48 953.62 53970.33 88888.00 2018-10-03 21:00:52.000 276 7857.51 953.60 53970.34 88888.00 2018-10-03 21:00:53.000 276 7857.55 953.58 53970.34 88888.00 2018-10-03 21:00:54.000 276 7857.57 953.54 53970.32 88888.00 2018-10-03 21:00:55.000 276 7857.57 953.52 53970.29 88888.00 2018-10-03 21:00:56.000 276 7857.58 953.51 53970.28 88888.00 2018-10-03 21:00:57.000 276 7857.59 953.49 53970.25 88888.00 2018-10-03 21:00:58.000 276 7857.60 953.47 53970.22 88888.00 2018-10-03 21:00:59.000 276 7857.63 953.46 53970.21 88888.00 2018-10-03 21:01:00.000 276 7857.65 953.45 53970.21 88888.00 2018-10-03 21:01:01.000 276 7857.67 953.42 53970.21 88888.00 2018-10-03 21:01:02.000 276 7857.69 953.38 53970.20 88888.00 2018-10-03 21:01:03.000 276 7857.70 953.36 53970.18 88888.00 2018-10-03 21:01:04.000 276 7857.70 953.36 53970.16 88888.00 2018-10-03 21:01:05.000 276 7857.70 953.35 53970.12 88888.00 2018-10-03 21:01:06.000 276 7857.70 953.34 53970.08 88888.00 2018-10-03 21:01:07.000 276 7857.71 953.33 53970.05 88888.00 2018-10-03 21:01:08.000 276 7857.72 953.32 53970.04 88888.00 2018-10-03 21:01:09.000 276 7857.73 953.31 53970.00 88888.00 2018-10-03 21:01:10.000 276 7857.73 953.28 53969.97 88888.00 2018-10-03 21:01:11.000 276 7857.71 953.27 53969.93 88888.00 2018-10-03 21:01:12.000 276 7857.69 953.27 53969.89 88888.00 2018-10-03 21:01:13.000 276 7857.68 953.24 53969.86 88888.00 2018-10-03 21:01:14.000 276 7857.67 953.22 53969.82 88888.00 2018-10-03 21:01:15.000 276 7857.64 953.20 53969.78 88888.00 2018-10-03 21:01:16.000 276 7857.59 953.16 53969.73 88888.00 2018-10-03 21:01:17.000 276 7857.55 953.14 53969.69 88888.00 2018-10-03 21:01:18.000 276 7857.53 953.13 53969.64 88888.00 2018-10-03 21:01:19.000 276 7857.50 953.12 53969.60 88888.00 2018-10-03 21:01:20.000 276 7857.48 953.13 53969.55 88888.00 2018-10-03 21:01:21.000 276 7857.44 953.14 53969.49 88888.00 2018-10-03 21:01:22.000 276 7857.41 953.14 53969.44 88888.00 2018-10-03 21:01:23.000 276 7857.37 953.13 53969.39 88888.00 2018-10-03 21:01:24.000 276 7857.33 953.14 53969.34 88888.00 2018-10-03 21:01:25.000 276 7857.30 953.16 53969.29 88888.00 2018-10-03 21:01:26.000 276 7857.30 953.20 53969.25 88888.00 2018-10-03 21:01:27.000 276 7857.31 953.23 53969.23 88888.00 2018-10-03 21:01:28.000 276 7857.31 953.25 53969.21 88888.00 2018-10-03 21:01:29.000 276 7857.31 953.26 53969.18 88888.00 2018-10-03 21:01:30.000 276 7857.31 953.27 53969.14 88888.00 2018-10-03 21:01:31.000 276 7857.30 953.27 53969.12 88888.00 2018-10-03 21:01:32.000 276 7857.28 953.28 53969.09 88888.00 2018-10-03 21:01:33.000 276 7857.29 953.30 53969.06 88888.00 2018-10-03 21:01:34.000 276 7857.30 953.33 53969.04 88888.00 2018-10-03 21:01:35.000 276 7857.31 953.35 53969.01 88888.00 2018-10-03 21:01:36.000 276 7857.30 953.37 53968.99 88888.00 2018-10-03 21:01:37.000 276 7857.29 953.38 53968.96 88888.00 2018-10-03 21:01:38.000 276 7857.29 953.40 53968.93 88888.00 2018-10-03 21:01:39.000 276 7857.30 953.43 53968.91 88888.00 2018-10-03 21:01:40.000 276 7857.31 953.46 53968.89 88888.00 2018-10-03 21:01:41.000 276 7857.32 953.48 53968.87 88888.00 2018-10-03 21:01:42.000 276 7857.33 953.50 53968.87 88888.00 2018-10-03 21:01:43.000 276 7857.36 953.54 53968.88 88888.00 2018-10-03 21:01:44.000 276 7857.40 953.58 53968.88 88888.00 2018-10-03 21:01:45.000 276 7857.43 953.62 53968.87 88888.00 2018-10-03 21:01:46.000 276 7857.45 953.65 53968.87 88888.00 2018-10-03 21:01:47.000 276 7857.48 953.70 53968.86 88888.00 2018-10-03 21:01:48.000 276 7857.49 953.76 53968.84 88888.00 2018-10-03 21:01:49.000 276 7857.52 953.83 53968.83 88888.00 2018-10-03 21:01:50.000 276 7857.56 953.90 53968.81 88888.00 2018-10-03 21:01:51.000 276 7857.57 953.97 53968.78 88888.00 2018-10-03 21:01:52.000 276 7857.58 954.04 53968.76 88888.00 2018-10-03 21:01:53.000 276 7857.59 954.11 53968.74 88888.00 2018-10-03 21:01:54.000 276 7857.60 954.16 53968.71 88888.00 2018-10-03 21:01:55.000 276 7857.62 954.21 53968.69 88888.00 2018-10-03 21:01:56.000 276 7857.64 954.25 53968.68 88888.00 2018-10-03 21:01:57.000 276 7857.64 954.28 53968.67 88888.00 2018-10-03 21:01:58.000 276 7857.65 954.30 53968.67 88888.00 2018-10-03 21:01:59.000 276 7857.67 954.32 53968.67 88888.00 2018-10-03 21:02:00.000 276 7857.69 954.34 53968.65 88888.00 2018-10-03 21:02:01.000 276 7857.68 954.35 53968.63 88888.00 2018-10-03 21:02:02.000 276 7857.68 954.34 53968.61 88888.00 2018-10-03 21:02:03.000 276 7857.68 954.36 53968.61 88888.00 2018-10-03 21:02:04.000 276 7857.69 954.38 53968.61 88888.00 2018-10-03 21:02:05.000 276 7857.70 954.40 53968.59 88888.00 2018-10-03 21:02:06.000 276 7857.69 954.42 53968.57 88888.00 2018-10-03 21:02:07.000 276 7857.67 954.44 53968.54 88888.00 2018-10-03 21:02:08.000 276 7857.66 954.46 53968.51 88888.00 2018-10-03 21:02:09.000 276 7857.64 954.48 53968.47 88888.00 2018-10-03 21:02:10.000 276 7857.60 954.50 53968.43 88888.00 2018-10-03 21:02:11.000 276 7857.57 954.51 53968.39 88888.00 2018-10-03 21:02:12.000 276 7857.55 954.55 53968.36 88888.00 2018-10-03 21:02:13.000 276 7857.53 954.58 53968.33 88888.00 2018-10-03 21:02:14.000 276 7857.50 954.61 53968.30 88888.00 2018-10-03 21:02:15.000 276 7857.46 954.64 53968.26 88888.00 2018-10-03 21:02:16.000 276 7857.42 954.67 53968.23 88888.00 2018-10-03 21:02:17.000 276 7857.39 954.70 53968.20 88888.00 2018-10-03 21:02:18.000 276 7857.36 954.74 53968.17 88888.00 2018-10-03 21:02:19.000 276 7857.33 954.74 53968.15 88888.00 2018-10-03 21:02:20.000 276 7857.29 954.74 53968.14 88888.00 2018-10-03 21:02:21.000 276 7857.27 954.74 53968.14 88888.00 2018-10-03 21:02:22.000 276 7857.25 954.75 53968.12 88888.00 2018-10-03 21:02:23.000 276 7857.23 954.76 53968.12 88888.00 2018-10-03 21:02:24.000 276 7857.23 954.75 53968.13 88888.00 2018-10-03 21:02:25.000 276 7857.23 954.74 53968.13 88888.00 2018-10-03 21:02:26.000 276 7857.23 954.74 53968.14 88888.00 2018-10-03 21:02:27.000 276 7857.21 954.73 53968.15 88888.00 2018-10-03 21:02:28.000 276 7857.19 954.72 53968.16 88888.00 2018-10-03 21:02:29.000 276 7857.18 954.72 53968.15 88888.00 2018-10-03 21:02:30.000 276 7857.17 954.70 53968.14 88888.00 2018-10-03 21:02:31.000 276 7857.14 954.69 53968.14 88888.00 2018-10-03 21:02:32.000 276 7857.14 954.69 53968.14 88888.00 2018-10-03 21:02:33.000 276 7857.13 954.69 53968.13 88888.00 2018-10-03 21:02:34.000 276 7857.10 954.68 53968.12 88888.00 2018-10-03 21:02:35.000 276 7857.07 954.67 53968.11 88888.00 2018-10-03 21:02:36.000 276 7857.05 954.67 53968.09 88888.00 2018-10-03 21:02:37.000 276 7857.02 954.66 53968.07 88888.00 2018-10-03 21:02:38.000 276 7857.00 954.66 53968.05 88888.00 2018-10-03 21:02:39.000 276 7856.99 954.68 53968.04 88888.00 2018-10-03 21:02:40.000 276 7856.98 954.70 53968.04 88888.00 2018-10-03 21:02:41.000 276 7856.95 954.71 53968.01 88888.00 2018-10-03 21:02:42.000 276 7856.93 954.72 53967.99 88888.00 2018-10-03 21:02:43.000 276 7856.91 954.73 53967.98 88888.00 2018-10-03 21:02:44.000 276 7856.87 954.73 53967.96 88888.00 2018-10-03 21:02:45.000 276 7856.84 954.72 53967.93 88888.00 2018-10-03 21:02:46.000 276 7856.83 954.73 53967.90 88888.00 2018-10-03 21:02:47.000 276 7856.79 954.74 53967.88 88888.00 2018-10-03 21:02:48.000 276 7856.76 954.74 53967.88 88888.00 2018-10-03 21:02:49.000 276 7856.74 954.74 53967.88 88888.00 2018-10-03 21:02:50.000 276 7856.70 954.75 53967.86 88888.00 2018-10-03 21:02:51.000 276 7856.68 954.76 53967.84 88888.00 2018-10-03 21:02:52.000 276 7856.66 954.77 53967.82 88888.00 2018-10-03 21:02:53.000 276 7856.64 954.78 53967.80 88888.00 2018-10-03 21:02:54.000 276 7856.62 954.79 53967.80 88888.00 2018-10-03 21:02:55.000 276 7856.59 954.80 53967.79 88888.00 2018-10-03 21:02:56.000 276 7856.58 954.82 53967.78 88888.00 2018-10-03 21:02:57.000 276 7856.57 954.84 53967.78 88888.00 2018-10-03 21:02:58.000 276 7856.56 954.85 53967.78 88888.00 2018-10-03 21:02:59.000 276 7856.56 954.86 53967.79 88888.00 2018-10-03 21:03:00.000 276 7856.54 954.87 53967.78 88888.00 2018-10-03 21:03:01.000 276 7856.51 954.87 53967.78 88888.00 2018-10-03 21:03:02.000 276 7856.49 954.88 53967.79 88888.00 2018-10-03 21:03:03.000 276 7856.50 954.89 53967.79 88888.00 2018-10-03 21:03:04.000 276 7856.50 954.89 53967.79 88888.00 2018-10-03 21:03:05.000 276 7856.48 954.90 53967.77 88888.00 2018-10-03 21:03:06.000 276 7856.44 954.91 53967.75 88888.00 2018-10-03 21:03:07.000 276 7856.41 954.94 53967.72 88888.00 2018-10-03 21:03:08.000 276 7856.39 954.97 53967.69 88888.00 2018-10-03 21:03:09.000 276 7856.37 955.02 53967.68 88888.00 2018-10-03 21:03:10.000 276 7856.35 955.07 53967.65 88888.00 2018-10-03 21:03:11.000 276 7856.31 955.11 53967.62 88888.00 2018-10-03 21:03:12.000 276 7856.28 955.16 53967.59 88888.00 2018-10-03 21:03:13.000 276 7856.25 955.20 53967.55 88888.00 2018-10-03 21:03:14.000 276 7856.22 955.22 53967.53 88888.00 2018-10-03 21:03:15.000 276 7856.18 955.26 53967.51 88888.00 2018-10-03 21:03:16.000 276 7856.14 955.31 53967.49 88888.00 2018-10-03 21:03:17.000 276 7856.10 955.34 53967.45 88888.00 2018-10-03 21:03:18.000 276 7856.06 955.38 53967.44 88888.00 2018-10-03 21:03:19.000 276 7856.05 955.44 53967.43 88888.00 2018-10-03 21:03:20.000 276 7856.04 955.49 53967.42 88888.00 2018-10-03 21:03:21.000 276 7856.02 955.52 53967.41 88888.00 2018-10-03 21:03:22.000 276 7856.00 955.54 53967.39 88888.00 2018-10-03 21:03:23.000 276 7855.99 955.59 53967.37 88888.00 2018-10-03 21:03:24.000 276 7855.98 955.63 53967.36 88888.00 2018-10-03 21:03:25.000 276 7855.95 955.67 53967.33 88888.00 2018-10-03 21:03:26.000 276 7855.91 955.70 53967.31 88888.00 2018-10-03 21:03:27.000 276 7855.88 955.72 53967.30 88888.00 2018-10-03 21:03:28.000 276 7855.85 955.74 53967.27 88888.00 2018-10-03 21:03:29.000 276 7855.81 955.77 53967.24 88888.00 2018-10-03 21:03:30.000 276 7855.77 955.80 53967.21 88888.00 2018-10-03 21:03:31.000 276 7855.74 955.83 53967.20 88888.00 2018-10-03 21:03:32.000 276 7855.68 955.87 53967.18 88888.00 2018-10-03 21:03:33.000 276 7855.61 955.92 53967.16 88888.00 2018-10-03 21:03:34.000 276 7855.58 955.95 53967.15 88888.00 2018-10-03 21:03:35.000 276 7855.56 955.96 53967.14 88888.00 2018-10-03 21:03:36.000 276 7855.52 955.95 53967.12 88888.00 2018-10-03 21:03:37.000 276 7855.48 955.93 53967.10 88888.00 2018-10-03 21:03:38.000 276 7855.43 955.93 53967.09 88888.00 2018-10-03 21:03:39.000 276 7855.41 955.94 53967.09 88888.00 2018-10-03 21:03:40.000 276 7855.39 955.95 53967.09 88888.00 2018-10-03 21:03:41.000 276 7855.36 955.97 53967.08 88888.00 2018-10-03 21:03:42.000 276 7855.33 955.97 53967.08 88888.00 2018-10-03 21:03:43.000 276 7855.30 955.97 53967.07 88888.00 2018-10-03 21:03:44.000 276 7855.28 955.96 53967.07 88888.00 2018-10-03 21:03:45.000 276 7855.25 955.93 53967.07 88888.00 2018-10-03 21:03:46.000 276 7855.23 955.92 53967.08 88888.00 2018-10-03 21:03:47.000 276 7855.24 955.94 53967.09 88888.00 2018-10-03 21:03:48.000 276 7855.22 955.93 53967.08 88888.00 2018-10-03 21:03:49.000 276 7855.18 955.91 53967.08 88888.00 2018-10-03 21:03:50.000 276 7855.16 955.90 53967.09 88888.00 2018-10-03 21:03:51.000 276 7855.13 955.89 53967.09 88888.00 2018-10-03 21:03:52.000 276 7855.11 955.89 53967.09 88888.00 2018-10-03 21:03:53.000 276 7855.11 955.90 53967.11 88888.00 2018-10-03 21:03:54.000 276 7855.10 955.90 53967.12 88888.00 2018-10-03 21:03:55.000 276 7855.07 955.90 53967.12 88888.00 2018-10-03 21:03:56.000 276 7855.04 955.90 53967.12 88888.00 2018-10-03 21:03:57.000 276 7855.02 955.91 53967.11 88888.00 2018-10-03 21:03:58.000 276 7854.99 955.89 53967.10 88888.00 2018-10-03 21:03:59.000 276 7854.96 955.86 53967.10 88888.00 2018-10-03 21:04:00.000 276 7854.93 955.85 53967.09 88888.00 2018-10-03 21:04:01.000 276 7854.90 955.84 53967.08 88888.00 2018-10-03 21:04:02.000 276 7854.87 955.81 53967.07 88888.00 2018-10-03 21:04:03.000 276 7854.83 955.79 53967.06 88888.00 2018-10-03 21:04:04.000 276 7854.79 955.79 53967.04 88888.00 2018-10-03 21:04:05.000 276 7854.76 955.78 53967.03 88888.00 2018-10-03 21:04:06.000 276 7854.73 955.77 53967.01 88888.00 2018-10-03 21:04:07.000 276 7854.69 955.75 53967.01 88888.00 2018-10-03 21:04:08.000 276 7854.65 955.77 53967.01 88888.00 2018-10-03 21:04:09.000 276 7854.63 955.77 53967.00 88888.00 2018-10-03 21:04:10.000 276 7854.60 955.77 53967.00 88888.00 2018-10-03 21:04:11.000 276 7854.58 955.77 53966.99 88888.00 2018-10-03 21:04:12.000 276 7854.55 955.79 53966.97 88888.00 2018-10-03 21:04:13.000 276 7854.51 955.79 53966.95 88888.00 2018-10-03 21:04:14.000 276 7854.45 955.80 53966.92 88888.00 2018-10-03 21:04:15.000 276 7854.40 955.80 53966.89 88888.00 2018-10-03 21:04:16.000 276 7854.34 955.79 53966.88 88888.00 2018-10-03 21:04:17.000 276 7854.27 955.79 53966.85 88888.00 2018-10-03 21:04:18.000 276 7854.21 955.78 53966.82 88888.00 2018-10-03 21:04:19.000 276 7854.16 955.78 53966.79 88888.00 2018-10-03 21:04:20.000 276 7854.11 955.78 53966.79 88888.00 2018-10-03 21:04:21.000 276 7854.05 955.78 53966.78 88888.00 2018-10-03 21:04:22.000 276 7854.00 955.78 53966.75 88888.00 2018-10-03 21:04:23.000 276 7853.95 955.78 53966.73 88888.00 2018-10-03 21:04:24.000 276 7853.93 955.80 53966.75 88888.00 2018-10-03 21:04:25.000 276 7853.92 955.81 53966.74 88888.00 2018-10-03 21:04:26.000 276 7853.90 955.82 53966.72 88888.00 2018-10-03 21:04:27.000 276 7853.88 955.82 53966.71 88888.00 2018-10-03 21:04:28.000 276 7853.84 955.84 53966.71 88888.00 2018-10-03 21:04:29.000 276 7853.79 955.86 53966.70 88888.00 2018-10-03 21:04:30.000 276 7853.75 955.86 53966.69 88888.00 2018-10-03 21:04:31.000 276 7853.73 955.85 53966.69 88888.00 2018-10-03 21:04:32.000 276 7853.72 955.85 53966.68 88888.00 2018-10-03 21:04:33.000 276 7853.68 955.87 53966.67 88888.00 2018-10-03 21:04:34.000 276 7853.66 955.87 53966.66 88888.00 2018-10-03 21:04:35.000 276 7853.63 955.87 53966.66 88888.00 2018-10-03 21:04:36.000 276 7853.61 955.87 53966.66 88888.00 2018-10-03 21:04:37.000 276 7853.61 955.88 53966.68 88888.00 2018-10-03 21:04:38.000 276 7853.61 955.90 53966.69 88888.00 2018-10-03 21:04:39.000 276 7853.60 955.93 53966.70 88888.00 2018-10-03 21:04:40.000 276 7853.60 955.94 53966.71 88888.00 2018-10-03 21:04:41.000 276 7853.60 955.95 53966.71 88888.00 2018-10-03 21:04:42.000 276 7853.60 955.98 53966.71 88888.00 2018-10-03 21:04:43.000 276 7853.59 956.00 53966.72 88888.00 2018-10-03 21:04:44.000 276 7853.59 956.02 53966.74 88888.00 2018-10-03 21:04:45.000 276 7853.57 956.04 53966.75 88888.00 2018-10-03 21:04:46.000 276 7853.55 956.03 53966.75 88888.00 2018-10-03 21:04:47.000 276 7853.54 956.04 53966.74 88888.00 2018-10-03 21:04:48.000 276 7853.53 956.07 53966.73 88888.00 2018-10-03 21:04:49.000 276 7853.52 956.10 53966.72 88888.00 2018-10-03 21:04:50.000 276 7853.53 956.11 53966.73 88888.00 2018-10-03 21:04:51.000 276 7853.52 956.13 53966.73 88888.00 2018-10-03 21:04:52.000 276 7853.50 956.16 53966.73 88888.00 2018-10-03 21:04:53.000 276 7853.49 956.17 53966.73 88888.00 2018-10-03 21:04:54.000 276 7853.48 956.16 53966.73 88888.00 2018-10-03 21:04:55.000 276 7853.47 956.16 53966.73 88888.00 2018-10-03 21:04:56.000 276 7853.47 956.18 53966.74 88888.00 2018-10-03 21:04:57.000 276 7853.48 956.20 53966.77 88888.00 2018-10-03 21:04:58.000 276 7853.50 956.22 53966.81 88888.00 2018-10-03 21:04:59.000 276 7853.52 956.22 53966.84 88888.00 2018-10-03 21:05:00.000 276 7853.54 956.24 53966.86 88888.00 2018-10-03 21:05:01.000 276 7853.56 956.26 53966.89 88888.00 2018-10-03 21:05:02.000 276 7853.58 956.26 53966.92 88888.00 2018-10-03 21:05:03.000 276 7853.60 956.26 53966.95 88888.00 2018-10-03 21:05:04.000 276 7853.62 956.25 53966.96 88888.00 2018-10-03 21:05:05.000 276 7853.63 956.25 53966.99 88888.00 2018-10-03 21:05:06.000 276 7853.64 956.25 53967.01 88888.00 2018-10-03 21:05:07.000 276 7853.65 956.24 53967.02 88888.00 2018-10-03 21:05:08.000 276 7853.66 956.22 53967.04 88888.00 2018-10-03 21:05:09.000 276 7853.64 956.20 53967.05 88888.00 2018-10-03 21:05:10.000 276 7853.64 956.18 53967.06 88888.00 2018-10-03 21:05:11.000 276 7853.64 956.17 53967.07 88888.00 2018-10-03 21:05:12.000 276 7853.63 956.17 53967.09 88888.00 2018-10-03 21:05:13.000 276 7853.64 956.18 53967.10 88888.00 2018-10-03 21:05:14.000 276 7853.65 956.18 53967.11 88888.00 2018-10-03 21:05:15.000 276 7853.66 956.19 53967.13 88888.00 2018-10-03 21:05:16.000 276 7853.66 956.19 53967.14 88888.00 2018-10-03 21:05:17.000 276 7853.67 956.19 53967.16 88888.00 2018-10-03 21:05:18.000 276 7853.67 956.17 53967.18 88888.00 2018-10-03 21:05:19.000 276 7853.69 956.15 53967.21 88888.00 2018-10-03 21:05:20.000 276 7853.71 956.15 53967.24 88888.00 2018-10-03 21:05:21.000 276 7853.72 956.16 53967.26 88888.00 2018-10-03 21:05:22.000 276 7853.75 956.17 53967.30 88888.00 2018-10-03 21:05:23.000 276 7853.77 956.18 53967.33 88888.00 2018-10-03 21:05:24.000 276 7853.78 956.20 53967.36 88888.00 2018-10-03 21:05:25.000 276 7853.80 956.21 53967.38 88888.00 2018-10-03 21:05:26.000 276 7853.82 956.21 53967.39 88888.00 2018-10-03 21:05:27.000 276 7853.83 956.21 53967.40 88888.00 2018-10-03 21:05:28.000 276 7853.83 956.23 53967.41 88888.00 2018-10-03 21:05:29.000 276 7853.83 956.25 53967.43 88888.00 2018-10-03 21:05:30.000 276 7853.84 956.27 53967.44 88888.00 2018-10-03 21:05:31.000 276 7853.83 956.30 53967.45 88888.00 2018-10-03 21:05:32.000 276 7853.82 956.31 53967.44 88888.00 2018-10-03 21:05:33.000 276 7853.82 956.33 53967.44 88888.00 2018-10-03 21:05:34.000 276 7853.83 956.37 53967.46 88888.00 2018-10-03 21:05:35.000 276 7853.84 956.40 53967.46 88888.00 2018-10-03 21:05:36.000 276 7853.84 956.41 53967.46 88888.00 2018-10-03 21:05:37.000 276 7853.85 956.44 53967.48 88888.00 2018-10-03 21:05:38.000 276 7853.85 956.47 53967.50 88888.00 2018-10-03 21:05:39.000 276 7853.84 956.49 53967.51 88888.00 2018-10-03 21:05:40.000 276 7853.85 956.51 53967.52 88888.00 2018-10-03 21:05:41.000 276 7853.86 956.53 53967.53 88888.00 2018-10-03 21:05:42.000 276 7853.87 956.55 53967.54 88888.00 2018-10-03 21:05:43.000 276 7853.88 956.58 53967.57 88888.00 2018-10-03 21:05:44.000 276 7853.88 956.62 53967.60 88888.00 2018-10-03 21:05:45.000 276 7853.88 956.64 53967.61 88888.00 2018-10-03 21:05:46.000 276 7853.88 956.65 53967.61 88888.00 2018-10-03 21:05:47.000 276 7853.88 956.68 53967.62 88888.00 2018-10-03 21:05:48.000 276 7853.88 956.71 53967.63 88888.00 2018-10-03 21:05:49.000 276 7853.88 956.74 53967.64 88888.00 2018-10-03 21:05:50.000 276 7853.88 956.79 53967.65 88888.00 2018-10-03 21:05:51.000 276 7853.89 956.86 53967.67 88888.00 2018-10-03 21:05:52.000 276 7853.89 956.90 53967.68 88888.00 2018-10-03 21:05:53.000 276 7853.89 956.93 53967.68 88888.00 2018-10-03 21:05:54.000 276 7853.89 956.96 53967.68 88888.00 2018-10-03 21:05:55.000 276 7853.87 957.01 53967.69 88888.00 2018-10-03 21:05:56.000 276 7853.85 957.05 53967.69 88888.00 2018-10-03 21:05:57.000 276 7853.84 957.09 53967.69 88888.00 2018-10-03 21:05:58.000 276 7853.83 957.13 53967.70 88888.00 2018-10-03 21:05:59.000 276 7853.83 957.17 53967.70 88888.00 2018-10-03 21:06:00.000 276 7853.82 957.18 53967.71 88888.00 2018-10-03 21:06:01.000 276 7853.82 957.21 53967.73 88888.00 2018-10-03 21:06:02.000 276 7853.81 957.24 53967.75 88888.00 2018-10-03 21:06:03.000 276 7853.80 957.28 53967.75 88888.00 2018-10-03 21:06:04.000 276 7853.79 957.32 53967.74 88888.00 2018-10-03 21:06:05.000 276 7853.78 957.35 53967.74 88888.00 2018-10-03 21:06:06.000 276 7853.77 957.36 53967.75 88888.00 2018-10-03 21:06:07.000 276 7853.75 957.39 53967.78 88888.00 2018-10-03 21:06:08.000 276 7853.75 957.42 53967.80 88888.00 2018-10-03 21:06:09.000 276 7853.74 957.43 53967.82 88888.00 2018-10-03 21:06:10.000 276 7853.72 957.45 53967.83 88888.00 2018-10-03 21:06:11.000 276 7853.73 957.46 53967.84 88888.00 2018-10-03 21:06:12.000 276 7853.72 957.47 53967.87 88888.00 2018-10-03 21:06:13.000 276 7853.72 957.48 53967.89 88888.00 2018-10-03 21:06:14.000 276 7853.73 957.50 53967.90 88888.00 2018-10-03 21:06:15.000 276 7853.75 957.53 53967.94 88888.00 2018-10-03 21:06:16.000 276 7853.76 957.54 53968.00 88888.00 2018-10-03 21:06:17.000 276 7853.76 957.55 53968.04 88888.00 2018-10-03 21:06:18.000 276 7853.77 957.57 53968.06 88888.00 2018-10-03 21:06:19.000 276 7853.79 957.58 53968.09 88888.00 2018-10-03 21:06:20.000 276 7853.80 957.60 53968.12 88888.00 2018-10-03 21:06:21.000 276 7853.82 957.63 53968.15 88888.00 2018-10-03 21:06:22.000 276 7853.85 957.65 53968.20 88888.00 2018-10-03 21:06:23.000 276 7853.88 957.67 53968.24 88888.00 2018-10-03 21:06:24.000 276 7853.91 957.70 53968.29 88888.00 2018-10-03 21:06:25.000 276 7853.93 957.73 53968.32 88888.00 2018-10-03 21:06:26.000 276 7853.96 957.76 53968.36 88888.00 2018-10-03 21:06:27.000 276 7854.00 957.79 53968.40 88888.00 2018-10-03 21:06:28.000 276 7854.03 957.81 53968.44 88888.00 2018-10-03 21:06:29.000 276 7854.06 957.85 53968.48 88888.00 2018-10-03 21:06:30.000 276 7854.08 957.89 53968.53 88888.00 2018-10-03 21:06:31.000 276 7854.12 957.94 53968.55 88888.00 2018-10-03 21:06:32.000 276 7854.15 957.99 53968.57 88888.00 2018-10-03 21:06:33.000 276 7854.17 958.02 53968.61 88888.00 2018-10-03 21:06:34.000 276 7854.19 958.03 53968.64 88888.00 2018-10-03 21:06:35.000 276 7854.20 958.05 53968.66 88888.00 2018-10-03 21:06:36.000 276 7854.22 958.08 53968.69 88888.00 2018-10-03 21:06:37.000 276 7854.23 958.13 53968.73 88888.00 2018-10-03 21:06:38.000 276 7854.25 958.16 53968.76 88888.00 2018-10-03 21:06:39.000 276 7854.28 958.18 53968.80 88888.00 2018-10-03 21:06:40.000 276 7854.30 958.20 53968.84 88888.00 2018-10-03 21:06:41.000 276 7854.32 958.22 53968.87 88888.00 2018-10-03 21:06:42.000 276 7854.33 958.22 53968.89 88888.00 2018-10-03 21:06:43.000 276 7854.34 958.22 53968.91 88888.00 2018-10-03 21:06:44.000 276 7854.35 958.23 53968.94 88888.00 2018-10-03 21:06:45.000 276 7854.36 958.24 53968.97 88888.00 2018-10-03 21:06:46.000 276 7854.39 958.26 53969.00 88888.00 2018-10-03 21:06:47.000 276 7854.43 958.30 53969.06 88888.00 2018-10-03 21:06:48.000 276 7854.46 958.32 53969.11 88888.00 2018-10-03 21:06:49.000 276 7854.49 958.34 53969.15 88888.00 2018-10-03 21:06:50.000 276 7854.52 958.36 53969.20 88888.00 2018-10-03 21:06:51.000 276 7854.54 958.37 53969.23 88888.00 2018-10-03 21:06:52.000 276 7854.57 958.38 53969.27 88888.00 2018-10-03 21:06:53.000 276 7854.60 958.40 53969.30 88888.00 2018-10-03 21:06:54.000 276 7854.63 958.43 53969.35 88888.00 2018-10-03 21:06:55.000 276 7854.67 958.44 53969.39 88888.00 2018-10-03 21:06:56.000 276 7854.68 958.43 53969.43 88888.00 2018-10-03 21:06:57.000 276 7854.70 958.45 53969.46 88888.00 2018-10-03 21:06:58.000 276 7854.75 958.47 53969.51 88888.00 2018-10-03 21:06:59.000 276 7854.79 958.48 53969.56 88888.00 2018-10-03 21:07:00.000 276 7854.81 958.49 53969.61 88888.00 2018-10-03 21:07:01.000 276 7854.83 958.50 53969.66 88888.00 2018-10-03 21:07:02.000 276 7854.86 958.50 53969.71 88888.00 2018-10-03 21:07:03.000 276 7854.89 958.49 53969.75 88888.00 2018-10-03 21:07:04.000 276 7854.94 958.48 53969.80 88888.00 2018-10-03 21:07:05.000 276 7855.00 958.50 53969.85 88888.00 2018-10-03 21:07:06.000 276 7855.04 958.53 53969.90 88888.00 2018-10-03 21:07:07.000 276 7855.07 958.53 53969.95 88888.00 2018-10-03 21:07:08.000 276 7855.10 958.52 53969.99 88888.00 2018-10-03 21:07:09.000 276 7855.13 958.53 53970.04 88888.00 2018-10-03 21:07:10.000 276 7855.17 958.53 53970.07 88888.00 2018-10-03 21:07:11.000 276 7855.19 958.52 53970.11 88888.00 2018-10-03 21:07:12.000 276 7855.21 958.53 53970.15 88888.00 2018-10-03 21:07:13.000 276 7855.23 958.53 53970.18 88888.00 2018-10-03 21:07:14.000 276 7855.24 958.52 53970.21 88888.00 2018-10-03 21:07:15.000 276 7855.25 958.49 53970.24 88888.00 2018-10-03 21:07:16.000 276 7855.26 958.46 53970.26 88888.00 2018-10-03 21:07:17.000 276 7855.26 958.43 53970.29 88888.00 2018-10-03 21:07:18.000 276 7855.26 958.39 53970.33 88888.00 2018-10-03 21:07:19.000 276 7855.28 958.37 53970.36 88888.00 2018-10-03 21:07:20.000 276 7855.27 958.35 53970.40 88888.00 2018-10-03 21:07:21.000 276 7855.28 958.34 53970.43 88888.00 2018-10-03 21:07:22.000 276 7855.28 958.33 53970.45 88888.00 2018-10-03 21:07:23.000 276 7855.28 958.30 53970.47 88888.00 2018-10-03 21:07:24.000 276 7855.28 958.26 53970.49 88888.00 2018-10-03 21:07:25.000 276 7855.28 958.25 53970.53 88888.00 2018-10-03 21:07:26.000 276 7855.27 958.23 53970.56 88888.00 2018-10-03 21:07:27.000 276 7855.27 958.20 53970.59 88888.00 2018-10-03 21:07:28.000 276 7855.29 958.19 53970.62 88888.00 2018-10-03 21:07:29.000 276 7855.31 958.18 53970.66 88888.00 2018-10-03 21:07:30.000 276 7855.33 958.16 53970.69 88888.00 2018-10-03 21:07:31.000 276 7855.36 958.16 53970.73 88888.00 2018-10-03 21:07:32.000 276 7855.39 958.14 53970.79 88888.00 2018-10-03 21:07:33.000 276 7855.42 958.13 53970.84 88888.00 2018-10-03 21:07:34.000 276 7855.46 958.13 53970.91 88888.00 2018-10-03 21:07:35.000 276 7855.51 958.14 53970.97 88888.00 2018-10-03 21:07:36.000 276 7855.55 958.13 53971.02 88888.00 2018-10-03 21:07:37.000 276 7855.60 958.12 53971.05 88888.00 2018-10-03 21:07:38.000 276 7855.64 958.12 53971.10 88888.00 2018-10-03 21:07:39.000 276 7855.69 958.12 53971.17 88888.00 2018-10-03 21:07:40.000 276 7855.76 958.12 53971.24 88888.00 2018-10-03 21:07:41.000 276 7855.81 958.11 53971.30 88888.00 2018-10-03 21:07:42.000 276 7855.86 958.11 53971.36 88888.00 2018-10-03 21:07:43.000 276 7855.92 958.10 53971.42 88888.00 2018-10-03 21:07:44.000 276 7855.98 958.09 53971.47 88888.00 2018-10-03 21:07:45.000 276 7856.02 958.08 53971.52 88888.00 2018-10-03 21:07:46.000 276 7856.08 958.07 53971.57 88888.00 2018-10-03 21:07:47.000 276 7856.13 958.06 53971.61 88888.00 2018-10-03 21:07:48.000 276 7856.18 958.05 53971.66 88888.00 2018-10-03 21:07:49.000 276 7856.20 958.03 53971.70 88888.00 2018-10-03 21:07:50.000 276 7856.22 958.01 53971.73 88888.00 2018-10-03 21:07:51.000 276 7856.25 958.00 53971.77 88888.00 2018-10-03 21:07:52.000 276 7856.29 957.97 53971.82 88888.00 2018-10-03 21:07:53.000 276 7856.32 957.94 53971.87 88888.00 2018-10-03 21:07:54.000 276 7856.35 957.92 53971.91 88888.00 2018-10-03 21:07:55.000 276 7856.38 957.89 53971.94 88888.00 2018-10-03 21:07:56.000 276 7856.40 957.87 53971.98 88888.00 2018-10-03 21:07:57.000 276 7856.43 957.85 53972.02 88888.00 2018-10-03 21:07:58.000 276 7856.46 957.82 53972.07 88888.00 2018-10-03 21:07:59.000 276 7856.50 957.80 53972.12 88888.00 2018-10-03 21:08:00.000 276 7856.53 957.77 53972.17 88888.00 2018-10-03 21:08:01.000 276 7856.56 957.72 53972.22 88888.00 2018-10-03 21:08:02.000 276 7856.60 957.68 53972.27 88888.00 2018-10-03 21:08:03.000 276 7856.63 957.65 53972.32 88888.00 2018-10-03 21:08:04.000 276 7856.66 957.62 53972.36 88888.00 2018-10-03 21:08:05.000 276 7856.69 957.60 53972.39 88888.00 2018-10-03 21:08:06.000 276 7856.71 957.57 53972.42 88888.00 2018-10-03 21:08:07.000 276 7856.70 957.52 53972.45 88888.00 2018-10-03 21:08:08.000 276 7856.71 957.48 53972.48 88888.00 2018-10-03 21:08:09.000 276 7856.71 957.45 53972.50 88888.00 2018-10-03 21:08:10.000 276 7856.71 957.42 53972.52 88888.00 2018-10-03 21:08:11.000 276 7856.71 957.39 53972.54 88888.00 2018-10-03 21:08:12.000 276 7856.69 957.37 53972.55 88888.00 2018-10-03 21:08:13.000 276 7856.68 957.34 53972.58 88888.00 2018-10-03 21:08:14.000 276 7856.69 957.30 53972.60 88888.00 2018-10-03 21:08:15.000 276 7856.69 957.27 53972.61 88888.00 2018-10-03 21:08:16.000 276 7856.69 957.24 53972.64 88888.00 2018-10-03 21:08:17.000 276 7856.70 957.22 53972.67 88888.00 2018-10-03 21:08:18.000 276 7856.69 957.20 53972.69 88888.00 2018-10-03 21:08:19.000 276 7856.68 957.18 53972.71 88888.00 2018-10-03 21:08:20.000 276 7856.68 957.16 53972.73 88888.00 2018-10-03 21:08:21.000 276 7856.68 957.13 53972.75 88888.00 2018-10-03 21:08:22.000 276 7856.67 957.11 53972.77 88888.00 2018-10-03 21:08:23.000 276 7856.67 957.07 53972.79 88888.00 2018-10-03 21:08:24.000 276 7856.67 957.01 53972.80 88888.00 2018-10-03 21:08:25.000 276 7856.65 957.00 53972.82 88888.00 2018-10-03 21:08:26.000 276 7856.64 956.98 53972.84 88888.00 2018-10-03 21:08:27.000 276 7856.64 956.94 53972.86 88888.00 2018-10-03 21:08:28.000 276 7856.64 956.91 53972.89 88888.00 2018-10-03 21:08:29.000 276 7856.63 956.89 53972.92 88888.00 2018-10-03 21:08:30.000 276 7856.63 956.87 53972.94 88888.00 2018-10-03 21:08:31.000 276 7856.64 956.86 53972.96 88888.00 2018-10-03 21:08:32.000 276 7856.63 956.85 53972.98 88888.00 2018-10-03 21:08:33.000 276 7856.63 956.82 53973.00 88888.00 2018-10-03 21:08:34.000 276 7856.62 956.80 53973.01 88888.00 2018-10-03 21:08:35.000 276 7856.60 956.77 53973.01 88888.00 2018-10-03 21:08:36.000 276 7856.59 956.73 53973.02 88888.00 2018-10-03 21:08:37.000 276 7856.57 956.68 53973.02 88888.00 2018-10-03 21:08:38.000 276 7856.57 956.65 53973.05 88888.00 2018-10-03 21:08:39.000 276 7856.57 956.61 53973.08 88888.00 2018-10-03 21:08:40.000 276 7856.56 956.61 53973.09 88888.00 2018-10-03 21:08:41.000 276 7856.54 956.58 53973.09 88888.00 2018-10-03 21:08:42.000 276 7856.50 956.52 53973.09 88888.00 2018-10-03 21:08:43.000 276 7856.46 956.45 53973.09 88888.00 2018-10-03 21:08:44.000 276 7856.43 956.40 53973.10 88888.00 2018-10-03 21:08:45.000 276 7856.42 956.38 53973.11 88888.00 2018-10-03 21:08:46.000 276 7856.40 956.36 53973.12 88888.00 2018-10-03 21:08:47.000 276 7856.38 956.31 53973.13 88888.00 2018-10-03 21:08:48.000 276 7856.36 956.25 53973.15 88888.00 2018-10-03 21:08:49.000 276 7856.34 956.20 53973.16 88888.00 2018-10-03 21:08:50.000 276 7856.32 956.15 53973.16 88888.00 2018-10-03 21:08:51.000 276 7856.30 956.09 53973.16 88888.00 2018-10-03 21:08:52.000 276 7856.27 956.05 53973.17 88888.00 2018-10-03 21:08:53.000 276 7856.23 955.99 53973.17 88888.00 2018-10-03 21:08:54.000 276 7856.19 955.93 53973.15 88888.00 2018-10-03 21:08:55.000 276 7856.16 955.90 53973.14 88888.00 2018-10-03 21:08:56.000 276 7856.13 955.89 53973.14 88888.00 2018-10-03 21:08:57.000 276 7856.10 955.86 53973.14 88888.00 2018-10-03 21:08:58.000 276 7856.07 955.82 53973.14 88888.00 2018-10-03 21:08:59.000 276 7856.03 955.78 53973.14 88888.00 2018-10-03 21:09:00.000 276 7855.99 955.76 53973.13 88888.00 2018-10-03 21:09:01.000 276 7855.95 955.75 53973.11 88888.00 2018-10-03 21:09:02.000 276 7855.92 955.73 53973.09 88888.00 2018-10-03 21:09:03.000 276 7855.88 955.70 53973.07 88888.00 2018-10-03 21:09:04.000 276 7855.83 955.70 53973.06 88888.00 2018-10-03 21:09:05.000 276 7855.80 955.69 53973.06 88888.00 2018-10-03 21:09:06.000 276 7855.78 955.67 53973.05 88888.00 2018-10-03 21:09:07.000 276 7855.75 955.64 53973.05 88888.00 2018-10-03 21:09:08.000 276 7855.72 955.63 53973.07 88888.00 2018-10-03 21:09:09.000 276 7855.70 955.63 53973.06 88888.00 2018-10-03 21:09:10.000 276 7855.67 955.62 53973.05 88888.00 2018-10-03 21:09:11.000 276 7855.66 955.58 53973.07 88888.00 2018-10-03 21:09:12.000 276 7855.66 955.56 53973.09 88888.00 2018-10-03 21:09:13.000 276 7855.67 955.55 53973.11 88888.00 2018-10-03 21:09:14.000 276 7855.67 955.55 53973.14 88888.00 2018-10-03 21:09:15.000 276 7855.67 955.55 53973.15 88888.00 2018-10-03 21:09:16.000 276 7855.66 955.55 53973.15 88888.00 2018-10-03 21:09:17.000 276 7855.66 955.54 53973.16 88888.00 2018-10-03 21:09:18.000 276 7855.67 955.55 53973.20 88888.00 2018-10-03 21:09:19.000 276 7855.69 955.58 53973.21 88888.00 2018-10-03 21:09:20.000 276 7855.72 955.61 53973.21 88888.00 2018-10-03 21:09:21.000 276 7855.73 955.65 53973.20 88888.00 2018-10-03 21:09:22.000 276 7855.72 955.67 53973.21 88888.00 2018-10-03 21:09:23.000 276 7855.71 955.68 53973.22 88888.00 2018-10-03 21:09:24.000 276 7855.70 955.69 53973.24 88888.00 2018-10-03 21:09:25.000 276 7855.71 955.72 53973.25 88888.00 2018-10-03 21:09:26.000 276 7855.74 955.74 53973.27 88888.00 2018-10-03 21:09:27.000 276 7855.75 955.75 53973.29 88888.00 2018-10-03 21:09:28.000 276 7855.77 955.76 53973.31 88888.00 2018-10-03 21:09:29.000 276 7855.79 955.79 53973.33 88888.00 2018-10-03 21:09:30.000 276 7855.82 955.81 53973.35 88888.00 2018-10-03 21:09:31.000 276 7855.84 955.81 53973.39 88888.00 2018-10-03 21:09:32.000 276 7855.89 955.82 53973.43 88888.00 2018-10-03 21:09:33.000 276 7855.91 955.82 53973.46 88888.00 2018-10-03 21:09:34.000 276 7855.92 955.83 53973.50 88888.00 2018-10-03 21:09:35.000 276 7855.94 955.84 53973.54 88888.00 2018-10-03 21:09:36.000 276 7855.97 955.85 53973.56 88888.00 2018-10-03 21:09:37.000 276 7856.00 955.85 53973.59 88888.00 2018-10-03 21:09:38.000 276 7856.03 955.84 53973.63 88888.00 2018-10-03 21:09:39.000 276 7856.07 955.86 53973.67 88888.00 2018-10-03 21:09:40.000 276 7856.11 955.87 53973.71 88888.00 2018-10-03 21:09:41.000 276 7856.15 955.87 53973.75 88888.00 2018-10-03 21:09:42.000 276 7856.19 955.86 53973.80 88888.00 2018-10-03 21:09:43.000 276 7856.23 955.86 53973.85 88888.00 2018-10-03 21:09:44.000 276 7856.27 955.85 53973.89 88888.00 2018-10-03 21:09:45.000 276 7856.30 955.83 53973.94 88888.00 2018-10-03 21:09:46.000 276 7856.33 955.80 53973.96 88888.00 2018-10-03 21:09:47.000 276 7856.35 955.78 53973.98 88888.00 2018-10-03 21:09:48.000 276 7856.37 955.76 53974.02 88888.00 2018-10-03 21:09:49.000 276 7856.39 955.72 53974.06 88888.00 2018-10-03 21:09:50.000 276 7856.40 955.67 53974.07 88888.00 2018-10-03 21:09:51.000 276 7856.41 955.64 53974.09 88888.00 2018-10-03 21:09:52.000 276 7856.42 955.63 53974.12 88888.00 2018-10-03 21:09:53.000 276 7856.44 955.61 53974.17 88888.00 2018-10-03 21:09:54.000 276 7856.47 955.58 53974.20 88888.00 2018-10-03 21:09:55.000 276 7856.49 955.57 53974.23 88888.00 2018-10-03 21:09:56.000 276 7856.50 955.54 53974.26 88888.00 2018-10-03 21:09:57.000 276 7856.52 955.51 53974.29 88888.00 2018-10-03 21:09:58.000 276 7856.54 955.48 53974.32 88888.00 2018-10-03 21:09:59.000 276 7856.56 955.45 53974.35 88888.00 2018-10-03 21:10:00.000 276 7856.58 955.43 53974.38 88888.00 2018-10-03 21:10:01.000 276 7856.59 955.41 53974.40 88888.00 2018-10-03 21:10:02.000 276 7856.60 955.39 53974.43 88888.00 2018-10-03 21:10:03.000 276 7856.61 955.35 53974.46 88888.00 2018-10-03 21:10:04.000 276 7856.63 955.32 53974.48 88888.00 2018-10-03 21:10:05.000 276 7856.65 955.31 53974.51 88888.00 2018-10-03 21:10:06.000 276 7856.66 955.29 53974.54 88888.00 2018-10-03 21:10:07.000 276 7856.67 955.26 53974.57 88888.00 2018-10-03 21:10:08.000 276 7856.68 955.24 53974.60 88888.00 2018-10-03 21:10:09.000 276 7856.68 955.24 53974.61 88888.00 2018-10-03 21:10:10.000 276 7856.69 955.23 53974.63 88888.00 2018-10-03 21:10:11.000 276 7856.68 955.19 53974.64 88888.00 2018-10-03 21:10:12.000 276 7856.67 955.16 53974.64 88888.00 2018-10-03 21:10:13.000 276 7856.67 955.16 53974.66 88888.00 2018-10-03 21:10:14.000 276 7856.67 955.15 53974.69 88888.00 2018-10-03 21:10:15.000 276 7856.67 955.13 53974.70 88888.00 2018-10-03 21:10:16.000 276 7856.67 955.11 53974.73 88888.00 2018-10-03 21:10:17.000 276 7856.68 955.10 53974.75 88888.00 2018-10-03 21:10:18.000 276 7856.69 955.08 53974.77 88888.00 2018-10-03 21:10:19.000 276 7856.72 955.05 53974.80 88888.00 2018-10-03 21:10:20.000 276 7856.73 955.03 53974.84 88888.00 2018-10-03 21:10:21.000 276 7856.74 955.03 53974.88 88888.00 2018-10-03 21:10:22.000 276 7856.76 955.03 53974.91 88888.00 2018-10-03 21:10:23.000 276 7856.78 955.03 53974.93 88888.00 2018-10-03 21:10:24.000 276 7856.80 955.03 53974.93 88888.00 2018-10-03 21:10:25.000 276 7856.82 955.02 53974.95 88888.00 2018-10-03 21:10:26.000 276 7856.82 955.01 53974.95 88888.00 2018-10-03 21:10:27.000 276 7856.82 955.00 53974.96 88888.00 2018-10-03 21:10:28.000 276 7856.83 954.99 53975.00 88888.00 2018-10-03 21:10:29.000 276 7856.83 954.98 53975.02 88888.00 2018-10-03 21:10:30.000 276 7856.82 954.97 53975.04 88888.00 2018-10-03 21:10:31.000 276 7856.84 954.97 53975.07 88888.00 2018-10-03 21:10:32.000 276 7856.87 954.96 53975.09 88888.00 2018-10-03 21:10:33.000 276 7856.87 954.95 53975.11 88888.00 2018-10-03 21:10:34.000 276 7856.87 954.95 53975.14 88888.00 2018-10-03 21:10:35.000 276 7856.88 954.97 53975.16 88888.00 2018-10-03 21:10:36.000 276 7856.90 954.98 53975.19 88888.00 2018-10-03 21:10:37.000 276 7856.92 954.99 53975.20 88888.00 2018-10-03 21:10:38.000 276 7856.94 955.01 53975.19 88888.00 2018-10-03 21:10:39.000 276 7856.95 955.02 53975.20 88888.00 2018-10-03 21:10:40.000 276 7856.95 955.02 53975.22 88888.00 2018-10-03 21:10:41.000 276 7856.94 955.02 53975.24 88888.00 2018-10-03 21:10:42.000 276 7856.94 955.02 53975.26 88888.00 2018-10-03 21:10:43.000 276 7856.94 955.02 53975.27 88888.00 2018-10-03 21:10:44.000 276 7856.94 955.03 53975.28 88888.00 2018-10-03 21:10:45.000 276 7856.94 955.04 53975.30 88888.00 2018-10-03 21:10:46.000 276 7856.95 955.03 53975.33 88888.00 2018-10-03 21:10:47.000 276 7856.95 955.01 53975.35 88888.00 2018-10-03 21:10:48.000 276 7856.95 955.00 53975.36 88888.00 2018-10-03 21:10:49.000 276 7856.96 954.98 53975.38 88888.00 2018-10-03 21:10:50.000 276 7856.96 954.95 53975.40 88888.00 2018-10-03 21:10:51.000 276 7856.96 954.95 53975.42 88888.00 2018-10-03 21:10:52.000 276 7856.97 954.95 53975.43 88888.00 2018-10-03 21:10:53.000 276 7856.97 954.95 53975.43 88888.00 2018-10-03 21:10:54.000 276 7856.95 954.94 53975.43 88888.00 2018-10-03 21:10:55.000 276 7856.94 954.92 53975.45 88888.00 2018-10-03 21:10:56.000 276 7856.93 954.91 53975.46 88888.00 2018-10-03 21:10:57.000 276 7856.91 954.90 53975.47 88888.00 2018-10-03 21:10:58.000 276 7856.90 954.91 53975.47 88888.00 2018-10-03 21:10:59.000 276 7856.87 954.91 53975.47 88888.00 2018-10-03 21:11:00.000 276 7856.86 954.91 53975.48 88888.00 2018-10-03 21:11:01.000 276 7856.84 954.90 53975.48 88888.00 2018-10-03 21:11:02.000 276 7856.83 954.90 53975.49 88888.00 2018-10-03 21:11:03.000 276 7856.84 954.92 53975.49 88888.00 2018-10-03 21:11:04.000 276 7856.84 954.92 53975.50 88888.00 2018-10-03 21:11:05.000 276 7856.81 954.93 53975.51 88888.00 2018-10-03 21:11:06.000 276 7856.79 954.95 53975.51 88888.00 2018-10-03 21:11:07.000 276 7856.76 954.96 53975.50 88888.00 2018-10-03 21:11:08.000 276 7856.74 954.97 53975.50 88888.00 2018-10-03 21:11:09.000 276 7856.71 954.98 53975.48 88888.00 2018-10-03 21:11:10.000 276 7856.68 954.98 53975.46 88888.00 2018-10-03 21:11:11.000 276 7856.63 954.98 53975.45 88888.00 2018-10-03 21:11:12.000 276 7856.59 955.00 53975.43 88888.00 2018-10-03 21:11:13.000 276 7856.54 955.00 53975.40 88888.00 2018-10-03 21:11:14.000 276 7856.49 955.01 53975.37 88888.00 2018-10-03 21:11:15.000 276 7856.45 955.02 53975.36 88888.00 2018-10-03 21:11:16.000 276 7856.41 955.04 53975.35 88888.00 2018-10-03 21:11:17.000 276 7856.37 955.05 53975.34 88888.00 2018-10-03 21:11:18.000 276 7856.34 955.06 53975.34 88888.00 2018-10-03 21:11:19.000 276 7856.32 955.08 53975.33 88888.00 2018-10-03 21:11:20.000 276 7856.31 955.13 53975.33 88888.00 2018-10-03 21:11:21.000 276 7856.31 955.15 53975.34 88888.00 2018-10-03 21:11:22.000 276 7856.29 955.15 53975.36 88888.00 2018-10-03 21:11:23.000 276 7856.26 955.15 53975.36 88888.00 2018-10-03 21:11:24.000 276 7856.23 955.16 53975.36 88888.00 2018-10-03 21:11:25.000 276 7856.22 955.16 53975.36 88888.00 2018-10-03 21:11:26.000 276 7856.23 955.16 53975.38 88888.00 2018-10-03 21:11:27.000 276 7856.24 955.15 53975.39 88888.00 2018-10-03 21:11:28.000 276 7856.24 955.15 53975.40 88888.00 2018-10-03 21:11:29.000 276 7856.23 955.14 53975.41 88888.00 2018-10-03 21:11:30.000 276 7856.24 955.15 53975.43 88888.00 2018-10-03 21:11:31.000 276 7856.25 955.17 53975.44 88888.00 2018-10-03 21:11:32.000 276 7856.25 955.16 53975.45 88888.00 2018-10-03 21:11:33.000 276 7856.24 955.15 53975.47 88888.00 2018-10-03 21:11:34.000 276 7856.24 955.16 53975.49 88888.00 2018-10-03 21:11:35.000 276 7856.25 955.17 53975.49 88888.00 2018-10-03 21:11:36.000 276 7856.25 955.20 53975.50 88888.00 2018-10-03 21:11:37.000 276 7856.25 955.24 53975.50 88888.00 2018-10-03 21:11:38.000 276 7856.27 955.26 53975.52 88888.00 2018-10-03 21:11:39.000 276 7856.29 955.28 53975.54 88888.00 2018-10-03 21:11:40.000 276 7856.31 955.30 53975.55 88888.00 2018-10-03 21:11:41.000 276 7856.34 955.33 53975.56 88888.00 2018-10-03 21:11:42.000 276 7856.36 955.37 53975.58 88888.00 2018-10-03 21:11:43.000 276 7856.39 955.42 53975.59 88888.00 2018-10-03 21:11:44.000 276 7856.44 955.46 53975.63 88888.00 2018-10-03 21:11:45.000 276 7856.49 955.50 53975.66 88888.00 2018-10-03 21:11:46.000 276 7856.51 955.53 53975.69 88888.00 2018-10-03 21:11:47.000 276 7856.53 955.56 53975.71 88888.00 2018-10-03 21:11:48.000 276 7856.56 955.63 53975.72 88888.00 2018-10-03 21:11:49.000 276 7856.59 955.69 53975.72 88888.00 2018-10-03 21:11:50.000 276 7856.63 955.75 53975.72 88888.00 2018-10-03 21:11:51.000 276 7856.65 955.80 53975.73 88888.00 2018-10-03 21:11:52.000 276 7856.68 955.85 53975.76 88888.00 2018-10-03 21:11:53.000 276 7856.71 955.88 53975.78 88888.00 2018-10-03 21:11:54.000 276 7856.73 955.92 53975.79 88888.00 2018-10-03 21:11:55.000 276 7856.75 955.97 53975.80 88888.00 2018-10-03 21:11:56.000 276 7856.77 956.02 53975.80 88888.00 2018-10-03 21:11:57.000 276 7856.79 956.06 53975.82 88888.00 2018-10-03 21:11:58.000 276 7856.81 956.10 53975.84 88888.00 2018-10-03 21:11:59.000 276 7856.83 956.13 53975.85 88888.00 2018-10-03 21:12:00.000 276 7856.84 956.16 53975.85 88888.00 2018-10-03 21:12:01.000 276 7856.86 956.19 53975.86 88888.00 2018-10-03 21:12:02.000 276 7856.87 956.22 53975.87 88888.00 2018-10-03 21:12:03.000 276 7856.88 956.24 53975.88 88888.00 2018-10-03 21:12:04.000 276 7856.91 956.27 53975.89 88888.00 2018-10-03 21:12:05.000 276 7856.93 956.29 53975.91 88888.00 2018-10-03 21:12:06.000 276 7856.96 956.32 53975.92 88888.00 2018-10-03 21:12:07.000 276 7856.98 956.36 53975.93 88888.00 2018-10-03 21:12:08.000 276 7857.01 956.39 53975.94 88888.00 2018-10-03 21:12:09.000 276 7857.03 956.42 53975.94 88888.00 2018-10-03 21:12:10.000 276 7857.06 956.45 53975.96 88888.00 2018-10-03 21:12:11.000 276 7857.08 956.49 53975.98 88888.00 2018-10-03 21:12:12.000 276 7857.09 956.52 53976.00 88888.00 2018-10-03 21:12:13.000 276 7857.11 956.56 53976.02 88888.00 2018-10-03 21:12:14.000 276 7857.12 956.57 53976.02 88888.00 2018-10-03 21:12:15.000 276 7857.12 956.57 53976.02 88888.00 2018-10-03 21:12:16.000 276 7857.13 956.57 53976.04 88888.00 2018-10-03 21:12:17.000 276 7857.15 956.60 53976.05 88888.00 2018-10-03 21:12:18.000 276 7857.18 956.63 53976.06 88888.00 2018-10-03 21:12:19.000 276 7857.21 956.64 53976.08 88888.00 2018-10-03 21:12:20.000 276 7857.23 956.63 53976.09 88888.00 2018-10-03 21:12:21.000 276 7857.25 956.64 53976.10 88888.00 2018-10-03 21:12:22.000 276 7857.25 956.66 53976.11 88888.00 2018-10-03 21:12:23.000 276 7857.25 956.65 53976.13 88888.00 2018-10-03 21:12:24.000 276 7857.25 956.65 53976.14 88888.00 2018-10-03 21:12:25.000 276 7857.25 956.65 53976.14 88888.00 2018-10-03 21:12:26.000 276 7857.24 956.65 53976.16 88888.00 2018-10-03 21:12:27.000 276 7857.24 956.66 53976.17 88888.00 2018-10-03 21:12:28.000 276 7857.25 956.67 53976.19 88888.00 2018-10-03 21:12:29.000 276 7857.27 956.68 53976.21 88888.00 2018-10-03 21:12:30.000 276 7857.27 956.66 53976.23 88888.00 2018-10-03 21:12:31.000 276 7857.27 956.65 53976.23 88888.00 2018-10-03 21:12:32.000 276 7857.29 956.65 53976.24 88888.00 2018-10-03 21:12:33.000 276 7857.31 956.66 53976.26 88888.00 2018-10-03 21:12:34.000 276 7857.33 956.68 53976.28 88888.00 2018-10-03 21:12:35.000 276 7857.35 956.73 53976.29 88888.00 2018-10-03 21:12:36.000 276 7857.36 956.75 53976.29 88888.00 2018-10-03 21:12:37.000 276 7857.35 956.76 53976.31 88888.00 2018-10-03 21:12:38.000 276 7857.37 956.79 53976.32 88888.00 2018-10-03 21:12:39.000 276 7857.39 956.83 53976.33 88888.00 2018-10-03 21:12:40.000 276 7857.39 956.88 53976.33 88888.00 2018-10-03 21:12:41.000 276 7857.41 956.94 53976.32 88888.00 2018-10-03 21:12:42.000 276 7857.42 956.98 53976.32 88888.00 2018-10-03 21:12:43.000 276 7857.42 957.00 53976.32 88888.00 2018-10-03 21:12:44.000 276 7857.42 957.02 53976.32 88888.00 2018-10-03 21:12:45.000 276 7857.41 957.04 53976.32 88888.00 2018-10-03 21:12:46.000 276 7857.39 957.07 53976.30 88888.00 2018-10-03 21:12:47.000 276 7857.35 957.10 53976.28 88888.00 2018-10-03 21:12:48.000 276 7857.32 957.12 53976.27 88888.00 2018-10-03 21:12:49.000 276 7857.29 957.15 53976.24 88888.00 2018-10-03 21:12:50.000 276 7857.26 957.17 53976.21 88888.00 2018-10-03 21:12:51.000 276 7857.23 957.19 53976.20 88888.00 2018-10-03 21:12:52.000 276 7857.20 957.20 53976.19 88888.00 2018-10-03 21:12:53.000 276 7857.17 957.23 53976.16 88888.00 2018-10-03 21:12:54.000 276 7857.15 957.27 53976.14 88888.00 2018-10-03 21:12:55.000 276 7857.13 957.32 53976.15 88888.00 2018-10-03 21:12:56.000 276 7857.11 957.37 53976.16 88888.00 2018-10-03 21:12:57.000 276 7857.10 957.39 53976.13 88888.00 2018-10-03 21:12:58.000 276 7857.09 957.43 53976.12 88888.00 2018-10-03 21:12:59.000 276 7857.08 957.48 53976.12 88888.00 2018-10-03 21:13:00.000 276 7857.07 957.52 53976.11 88888.00 2018-10-03 21:13:01.000 276 7857.08 957.57 53976.11 88888.00 2018-10-03 21:13:02.000 276 7857.08 957.62 53976.10 88888.00 2018-10-03 21:13:03.000 276 7857.07 957.68 53976.08 88888.00 2018-10-03 21:13:04.000 276 7857.07 957.73 53976.07 88888.00 2018-10-03 21:13:05.000 276 7857.06 957.78 53976.07 88888.00 2018-10-03 21:13:06.000 276 7857.06 957.85 53976.05 88888.00 2018-10-03 21:13:07.000 276 7857.06 957.92 53976.05 88888.00 2018-10-03 21:13:08.000 276 7857.06 957.99 53976.05 88888.00 2018-10-03 21:13:09.000 276 7857.06 958.06 53976.05 88888.00 2018-10-03 21:13:10.000 276 7857.06 958.13 53976.03 88888.00 2018-10-03 21:13:11.000 276 7857.07 958.18 53976.00 88888.00 2018-10-03 21:13:12.000 276 7857.07 958.24 53975.99 88888.00 2018-10-03 21:13:13.000 276 7857.06 958.30 53975.99 88888.00 2018-10-03 21:13:14.000 276 7857.06 958.36 53975.98 88888.00 2018-10-03 21:13:15.000 276 7857.06 958.42 53975.98 88888.00 2018-10-03 21:13:16.000 276 7857.05 958.50 53975.98 88888.00 2018-10-03 21:13:17.000 276 7857.06 958.58 53975.98 88888.00 2018-10-03 21:13:18.000 276 7857.08 958.66 53975.99 88888.00 2018-10-03 21:13:19.000 276 7857.08 958.74 53975.98 88888.00 2018-10-03 21:13:20.000 276 7857.09 958.81 53975.96 88888.00 2018-10-03 21:13:21.000 276 7857.09 958.88 53975.95 88888.00 2018-10-03 21:13:22.000 276 7857.09 958.96 53975.94 88888.00 2018-10-03 21:13:23.000 276 7857.08 959.04 53975.93 88888.00 2018-10-03 21:13:24.000 276 7857.08 959.13 53975.91 88888.00 2018-10-03 21:13:25.000 276 7857.08 959.21 53975.89 88888.00 2018-10-03 21:13:26.000 276 7857.08 959.28 53975.89 88888.00 2018-10-03 21:13:27.000 276 7857.06 959.33 53975.87 88888.00 2018-10-03 21:13:28.000 276 7857.04 959.39 53975.86 88888.00 2018-10-03 21:13:29.000 276 7857.02 959.45 53975.83 88888.00 2018-10-03 21:13:30.000 276 7857.00 959.51 53975.81 88888.00 2018-10-03 21:13:31.000 276 7857.00 959.57 53975.81 88888.00 2018-10-03 21:13:32.000 276 7857.00 959.62 53975.82 88888.00 2018-10-03 21:13:33.000 276 7856.99 959.68 53975.81 88888.00 2018-10-03 21:13:34.000 276 7856.99 959.72 53975.79 88888.00 2018-10-03 21:13:35.000 276 7856.98 959.75 53975.79 88888.00 2018-10-03 21:13:36.000 276 7856.97 959.75 53975.79 88888.00 2018-10-03 21:13:37.000 276 7856.95 959.76 53975.79 88888.00 2018-10-03 21:13:38.000 276 7856.93 959.80 53975.77 88888.00 2018-10-03 21:13:39.000 276 7856.92 959.83 53975.75 88888.00 2018-10-03 21:13:40.000 276 7856.90 959.84 53975.75 88888.00 2018-10-03 21:13:41.000 276 7856.87 959.86 53975.74 88888.00 2018-10-03 21:13:42.000 276 7856.84 959.89 53975.73 88888.00 2018-10-03 21:13:43.000 276 7856.83 959.92 53975.70 88888.00 2018-10-03 21:13:44.000 276 7856.82 959.96 53975.71 88888.00 2018-10-03 21:13:45.000 276 7856.79 959.99 53975.71 88888.00 2018-10-03 21:13:46.000 276 7856.77 959.99 53975.70 88888.00 2018-10-03 21:13:47.000 276 7856.75 959.99 53975.69 88888.00 2018-10-03 21:13:48.000 276 7856.73 960.02 53975.68 88888.00 2018-10-03 21:13:49.000 276 7856.72 960.04 53975.66 88888.00 2018-10-03 21:13:50.000 276 7856.72 960.07 53975.66 88888.00 2018-10-03 21:13:51.000 276 7856.70 960.07 53975.66 88888.00 2018-10-03 21:13:52.000 276 7856.69 960.08 53975.66 88888.00 2018-10-03 21:13:53.000 276 7856.68 960.11 53975.67 88888.00 2018-10-03 21:13:54.000 276 7856.68 960.14 53975.68 88888.00 2018-10-03 21:13:55.000 276 7856.69 960.15 53975.67 88888.00 2018-10-03 21:13:56.000 276 7856.69 960.19 53975.67 88888.00 2018-10-03 21:13:57.000 276 7856.69 960.22 53975.67 88888.00 2018-10-03 21:13:58.000 276 7856.69 960.25 53975.68 88888.00 2018-10-03 21:13:59.000 276 7856.69 960.31 53975.68 88888.00 2018-10-03 21:14:00.000 276 7856.69 960.36 53975.66 88888.00 2018-10-03 21:14:01.000 276 7856.68 960.40 53975.65 88888.00 2018-10-03 21:14:02.000 276 7856.66 960.45 53975.64 88888.00 2018-10-03 21:14:03.000 276 7856.64 960.49 53975.63 88888.00 2018-10-03 21:14:04.000 276 7856.64 960.54 53975.62 88888.00 2018-10-03 21:14:05.000 276 7856.62 960.59 53975.62 88888.00 2018-10-03 21:14:06.000 276 7856.60 960.65 53975.60 88888.00 2018-10-03 21:14:07.000 276 7856.60 960.72 53975.60 88888.00 2018-10-03 21:14:08.000 276 7856.61 960.77 53975.61 88888.00 2018-10-03 21:14:09.000 276 7856.61 960.81 53975.59 88888.00 2018-10-03 21:14:10.000 276 7856.62 960.86 53975.59 88888.00 2018-10-03 21:14:11.000 276 7856.64 960.93 53975.61 88888.00 2018-10-03 21:14:12.000 276 7856.64 960.98 53975.62 88888.00 2018-10-03 21:14:13.000 276 7856.63 961.03 53975.62 88888.00 2018-10-03 21:14:14.000 276 7856.63 961.07 53975.61 88888.00 2018-10-03 21:14:15.000 276 7856.62 961.12 53975.62 88888.00 2018-10-03 21:14:16.000 276 7856.64 961.18 53975.62 88888.00 2018-10-03 21:14:17.000 276 7856.67 961.26 53975.61 88888.00 2018-10-03 21:14:18.000 276 7856.68 961.34 53975.61 88888.00 2018-10-03 21:14:19.000 276 7856.69 961.40 53975.62 88888.00 2018-10-03 21:14:20.000 276 7856.70 961.46 53975.62 88888.00 2018-10-03 21:14:21.000 276 7856.69 961.52 53975.61 88888.00 2018-10-03 21:14:22.000 276 7856.68 961.58 53975.60 88888.00 2018-10-03 21:14:23.000 276 7856.68 961.64 53975.59 88888.00 2018-10-03 21:14:24.000 276 7856.70 961.70 53975.59 88888.00 2018-10-03 21:14:25.000 276 7856.72 961.77 53975.60 88888.00 2018-10-03 21:14:26.000 276 7856.72 961.85 53975.61 88888.00 2018-10-03 21:14:27.000 276 7856.71 961.91 53975.61 88888.00 2018-10-03 21:14:28.000 276 7856.72 961.96 53975.60 88888.00 2018-10-03 21:14:29.000 276 7856.72 962.03 53975.59 88888.00 2018-10-03 21:14:30.000 276 7856.71 962.10 53975.58 88888.00 2018-10-03 21:14:31.000 276 7856.70 962.16 53975.58 88888.00 2018-10-03 21:14:32.000 276 7856.69 962.22 53975.56 88888.00 2018-10-03 21:14:33.000 276 7856.66 962.28 53975.54 88888.00 2018-10-03 21:14:34.000 276 7856.64 962.34 53975.52 88888.00 2018-10-03 21:14:35.000 276 7856.61 962.41 53975.49 88888.00 2018-10-03 21:14:36.000 276 7856.59 962.48 53975.46 88888.00 2018-10-03 21:14:37.000 276 7856.57 962.55 53975.42 88888.00 2018-10-03 21:14:38.000 276 7856.57 962.62 53975.40 88888.00 2018-10-03 21:14:39.000 276 7856.57 962.70 53975.39 88888.00 2018-10-03 21:14:40.000 276 7856.55 962.78 53975.39 88888.00 2018-10-03 21:14:41.000 276 7856.54 962.86 53975.39 88888.00 2018-10-03 21:14:42.000 276 7856.54 962.93 53975.37 88888.00 2018-10-03 21:14:43.000 276 7856.54 963.02 53975.36 88888.00 2018-10-03 21:14:44.000 276 7856.55 963.09 53975.36 88888.00 2018-10-03 21:14:45.000 276 7856.55 963.15 53975.34 88888.00 2018-10-03 21:14:46.000 276 7856.54 963.21 53975.34 88888.00 2018-10-03 21:14:47.000 276 7856.53 963.27 53975.35 88888.00 2018-10-03 21:14:48.000 276 7856.54 963.35 53975.34 88888.00 2018-10-03 21:14:49.000 276 7856.54 963.43 53975.34 88888.00 2018-10-03 21:14:50.000 276 7856.55 963.51 53975.35 88888.00 2018-10-03 21:14:51.000 276 7856.56 963.59 53975.36 88888.00 2018-10-03 21:14:52.000 276 7856.60 963.66 53975.38 88888.00 2018-10-03 21:14:53.000 276 7856.63 963.73 53975.41 88888.00 2018-10-03 21:14:54.000 276 7856.65 963.80 53975.41 88888.00 2018-10-03 21:14:55.000 276 7856.65 963.87 53975.41 88888.00 2018-10-03 21:14:56.000 276 7856.67 963.95 53975.43 88888.00 2018-10-03 21:14:57.000 276 7856.71 964.03 53975.45 88888.00 2018-10-03 21:14:58.000 276 7856.72 964.09 53975.46 88888.00 2018-10-03 21:14:59.000 276 7856.74 964.16 53975.46 88888.00 2018-10-03 21:15:00.000 276 7856.75 964.23 53975.46 88888.00 2018-10-03 21:15:01.000 276 7856.76 964.30 53975.46 88888.00 2018-10-03 21:15:02.000 276 7856.77 964.36 53975.48 88888.00 2018-10-03 21:15:03.000 276 7856.79 964.41 53975.47 88888.00 2018-10-03 21:15:04.000 276 7856.79 964.45 53975.45 88888.00 2018-10-03 21:15:05.000 276 7856.79 964.51 53975.45 88888.00 2018-10-03 21:15:06.000 276 7856.78 964.55 53975.46 88888.00 2018-10-03 21:15:07.000 276 7856.76 964.59 53975.46 88888.00 2018-10-03 21:15:08.000 276 7856.75 964.64 53975.44 88888.00 2018-10-03 21:15:09.000 276 7856.74 964.70 53975.43 88888.00 2018-10-03 21:15:10.000 276 7856.72 964.74 53975.41 88888.00 2018-10-03 21:15:11.000 276 7856.68 964.77 53975.41 88888.00 2018-10-03 21:15:12.000 276 7856.65 964.80 53975.39 88888.00 2018-10-03 21:15:13.000 276 7856.61 964.82 53975.37 88888.00 2018-10-03 21:15:14.000 276 7856.59 964.85 53975.36 88888.00 2018-10-03 21:15:15.000 276 7856.57 964.89 53975.36 88888.00 2018-10-03 21:15:16.000 276 7856.55 964.93 53975.34 88888.00 2018-10-03 21:15:17.000 276 7856.52 964.97 53975.34 88888.00 2018-10-03 21:15:18.000 276 7856.51 965.00 53975.35 88888.00 2018-10-03 21:15:19.000 276 7856.51 965.02 53975.36 88888.00 2018-10-03 21:15:20.000 276 7856.52 965.06 53975.38 88888.00 2018-10-03 21:15:21.000 276 7856.52 965.09 53975.41 88888.00 2018-10-03 21:15:22.000 276 7856.53 965.12 53975.42 88888.00 2018-10-03 21:15:23.000 276 7856.53 965.14 53975.44 88888.00 2018-10-03 21:15:24.000 276 7856.54 965.15 53975.46 88888.00 2018-10-03 21:15:25.000 276 7856.55 965.16 53975.48 88888.00 2018-10-03 21:15:26.000 276 7856.56 965.18 53975.49 88888.00 2018-10-03 21:15:27.000 276 7856.56 965.20 53975.52 88888.00 2018-10-03 21:15:28.000 276 7856.56 965.23 53975.54 88888.00 2018-10-03 21:15:29.000 276 7856.58 965.27 53975.56 88888.00 2018-10-03 21:15:30.000 276 7856.59 965.31 53975.57 88888.00 2018-10-03 21:15:31.000 276 7856.60 965.34 53975.60 88888.00 2018-10-03 21:15:32.000 276 7856.62 965.38 53975.63 88888.00 2018-10-03 21:15:33.000 276 7856.66 965.44 53975.65 88888.00 2018-10-03 21:15:34.000 276 7856.68 965.45 53975.68 88888.00 2018-10-03 21:15:35.000 276 7856.71 965.47 53975.72 88888.00 2018-10-03 21:15:36.000 276 7856.74 965.51 53975.75 88888.00 2018-10-03 21:15:37.000 276 7856.76 965.52 53975.77 88888.00 2018-10-03 21:15:38.000 276 7856.79 965.53 53975.80 88888.00 2018-10-03 21:15:39.000 276 7856.82 965.54 53975.83 88888.00 2018-10-03 21:15:40.000 276 7856.85 965.55 53975.86 88888.00 2018-10-03 21:15:41.000 276 7856.87 965.57 53975.90 88888.00 2018-10-03 21:15:42.000 276 7856.89 965.58 53975.93 88888.00 2018-10-03 21:15:43.000 276 7856.92 965.57 53975.96 88888.00 2018-10-03 21:15:44.000 276 7856.94 965.56 53975.99 88888.00 2018-10-03 21:15:45.000 276 7856.97 965.56 53976.02 88888.00 2018-10-03 21:15:46.000 276 7857.00 965.56 53976.06 88888.00 2018-10-03 21:15:47.000 276 7857.03 965.55 53976.10 88888.00 2018-10-03 21:15:48.000 276 7857.07 965.53 53976.14 88888.00 2018-10-03 21:15:49.000 276 7857.11 965.52 53976.20 88888.00 2018-10-03 21:15:50.000 276 7857.15 965.48 53976.25 88888.00 2018-10-03 21:15:51.000 276 7857.18 965.45 53976.30 88888.00 2018-10-03 21:15:52.000 276 7857.22 965.43 53976.33 88888.00 2018-10-03 21:15:53.000 276 7857.25 965.38 53976.36 88888.00 2018-10-03 21:15:54.000 276 7857.27 965.34 53976.39 88888.00 2018-10-03 21:15:55.000 276 7857.32 965.31 53976.45 88888.00 2018-10-03 21:15:56.000 276 7857.38 965.29 53976.51 88888.00 2018-10-03 21:15:57.000 276 7857.41 965.25 53976.57 88888.00 2018-10-03 21:15:58.000 276 7857.44 965.20 53976.60 88888.00 2018-10-03 21:15:59.000 276 7857.46 965.14 53976.64 88888.00 2018-10-03 21:16:00.000 276 7857.49 965.08 53976.67 88888.00 2018-10-03 21:16:01.000 276 7857.54 965.03 53976.71 88888.00 2018-10-03 21:16:02.000 276 7857.58 964.97 53976.77 88888.00 2018-10-03 21:16:03.000 276 7857.61 964.91 53976.82 88888.00 2018-10-03 21:16:04.000 276 7857.65 964.85 53976.86 88888.00 2018-10-03 21:16:05.000 276 7857.68 964.79 53976.91 88888.00 2018-10-03 21:16:06.000 276 7857.73 964.74 53976.96 88888.00 2018-10-03 21:16:07.000 276 7857.77 964.69 53977.00 88888.00 2018-10-03 21:16:08.000 276 7857.81 964.65 53977.04 88888.00 2018-10-03 21:16:09.000 276 7857.84 964.60 53977.07 88888.00 2018-10-03 21:16:10.000 276 7857.87 964.54 53977.11 88888.00 2018-10-03 21:16:11.000 276 7857.89 964.50 53977.14 88888.00 2018-10-03 21:16:12.000 276 7857.91 964.45 53977.17 88888.00 2018-10-03 21:16:13.000 276 7857.94 964.40 53977.20 88888.00 2018-10-03 21:16:14.000 276 7857.96 964.35 53977.24 88888.00 2018-10-03 21:16:15.000 276 7858.00 964.30 53977.28 88888.00 2018-10-03 21:16:16.000 276 7858.04 964.25 53977.31 88888.00 2018-10-03 21:16:17.000 276 7858.09 964.20 53977.33 88888.00 2018-10-03 21:16:18.000 276 7858.12 964.15 53977.36 88888.00 2018-10-03 21:16:19.000 276 7858.14 964.11 53977.39 88888.00 2018-10-03 21:16:20.000 276 7858.16 964.06 53977.42 88888.00 2018-10-03 21:16:21.000 276 7858.19 964.01 53977.45 88888.00 2018-10-03 21:16:22.000 276 7858.20 963.97 53977.45 88888.00 2018-10-03 21:16:23.000 276 7858.23 963.93 53977.46 88888.00 2018-10-03 21:16:24.000 276 7858.26 963.89 53977.48 88888.00 2018-10-03 21:16:25.000 276 7858.28 963.85 53977.49 88888.00 2018-10-03 21:16:26.000 276 7858.29 963.80 53977.49 88888.00 2018-10-03 21:16:27.000 276 7858.30 963.75 53977.51 88888.00 2018-10-03 21:16:28.000 276 7858.33 963.71 53977.55 88888.00 2018-10-03 21:16:29.000 276 7858.37 963.69 53977.57 88888.00 2018-10-03 21:16:30.000 276 7858.38 963.63 53977.57 88888.00 2018-10-03 21:16:31.000 276 7858.39 963.56 53977.58 88888.00 2018-10-03 21:16:32.000 276 7858.42 963.52 53977.61 88888.00 2018-10-03 21:16:33.000 276 7858.44 963.50 53977.62 88888.00 2018-10-03 21:16:34.000 276 7858.47 963.46 53977.65 88888.00 2018-10-03 21:16:35.000 276 7858.51 963.40 53977.70 88888.00 2018-10-03 21:16:36.000 276 7858.54 963.33 53977.72 88888.00 2018-10-03 21:16:37.000 276 7858.57 963.27 53977.75 88888.00 2018-10-03 21:16:38.000 276 7858.61 963.21 53977.79 88888.00 2018-10-03 21:16:39.000 276 7858.66 963.15 53977.81 88888.00 2018-10-03 21:16:40.000 276 7858.70 963.08 53977.84 88888.00 2018-10-03 21:16:41.000 276 7858.73 963.01 53977.87 88888.00 2018-10-03 21:16:42.000 276 7858.75 962.94 53977.91 88888.00 2018-10-03 21:16:43.000 276 7858.78 962.87 53977.94 88888.00 2018-10-03 21:16:44.000 276 7858.82 962.81 53977.95 88888.00 2018-10-03 21:16:45.000 276 7858.86 962.74 53977.99 88888.00 2018-10-03 21:16:46.000 276 7858.90 962.69 53978.02 88888.00 2018-10-03 21:16:47.000 276 7858.94 962.63 53978.04 88888.00 2018-10-03 21:16:48.000 276 7858.99 962.57 53978.05 88888.00 2018-10-03 21:16:49.000 276 7859.05 962.52 53978.09 88888.00 2018-10-03 21:16:50.000 276 7859.09 962.46 53978.12 88888.00 2018-10-03 21:16:51.000 276 7859.14 962.42 53978.14 88888.00 2018-10-03 21:16:52.000 276 7859.19 962.37 53978.17 88888.00 2018-10-03 21:16:53.000 276 7859.24 962.29 53978.21 88888.00 2018-10-03 21:16:54.000 276 7859.28 962.21 53978.23 88888.00 2018-10-03 21:16:55.000 276 7859.32 962.13 53978.25 88888.00 2018-10-03 21:16:56.000 276 7859.36 962.07 53978.26 88888.00 2018-10-03 21:16:57.000 276 7859.40 962.01 53978.29 88888.00 2018-10-03 21:16:58.000 276 7859.45 961.97 53978.32 88888.00 2018-10-03 21:16:59.000 276 7859.49 961.91 53978.32 88888.00 2018-10-03 21:17:00.000 276 7859.52 961.86 53978.32 88888.00 2018-10-03 21:17:01.000 276 7859.54 961.81 53978.33 88888.00 2018-10-03 21:17:02.000 276 7859.56 961.77 53978.33 88888.00 2018-10-03 21:17:03.000 276 7859.59 961.74 53978.33 88888.00 2018-10-03 21:17:04.000 276 7859.61 961.70 53978.34 88888.00 2018-10-03 21:17:05.000 276 7859.63 961.66 53978.34 88888.00 2018-10-03 21:17:06.000 276 7859.65 961.63 53978.32 88888.00 2018-10-03 21:17:07.000 276 7859.65 961.60 53978.31 88888.00 2018-10-03 21:17:08.000 276 7859.65 961.58 53978.30 88888.00 2018-10-03 21:17:09.000 276 7859.66 961.58 53978.30 88888.00 2018-10-03 21:17:10.000 276 7859.69 961.57 53978.29 88888.00 2018-10-03 21:17:11.000 276 7859.71 961.57 53978.27 88888.00 2018-10-03 21:17:12.000 276 7859.71 961.57 53978.25 88888.00 2018-10-03 21:17:13.000 276 7859.72 961.57 53978.23 88888.00 2018-10-03 21:17:14.000 276 7859.72 961.55 53978.21 88888.00 2018-10-03 21:17:15.000 276 7859.71 961.55 53978.18 88888.00 2018-10-03 21:17:16.000 276 7859.71 961.56 53978.16 88888.00 2018-10-03 21:17:17.000 276 7859.71 961.57 53978.13 88888.00 2018-10-03 21:17:18.000 276 7859.71 961.58 53978.09 88888.00 2018-10-03 21:17:19.000 276 7859.70 961.58 53978.05 88888.00 2018-10-03 21:17:20.000 276 7859.70 961.59 53978.03 88888.00 2018-10-03 21:17:21.000 276 7859.70 961.61 53978.02 88888.00 2018-10-03 21:17:22.000 276 7859.68 961.62 53978.00 88888.00 2018-10-03 21:17:23.000 276 7859.68 961.62 53977.97 88888.00 2018-10-03 21:17:24.000 276 7859.69 961.63 53977.95 88888.00 2018-10-03 21:17:25.000 276 7859.68 961.64 53977.90 88888.00 2018-10-03 21:17:26.000 276 7859.67 961.66 53977.86 88888.00 2018-10-03 21:17:27.000 276 7859.66 961.68 53977.84 88888.00 2018-10-03 21:17:28.000 276 7859.63 961.69 53977.82 88888.00 2018-10-03 21:17:29.000 276 7859.61 961.70 53977.79 88888.00 2018-10-03 21:17:30.000 276 7859.61 961.70 53977.78 88888.00 2018-10-03 21:17:31.000 276 7859.62 961.72 53977.76 88888.00 2018-10-03 21:17:32.000 276 7859.62 961.75 53977.71 88888.00 2018-10-03 21:17:33.000 276 7859.61 961.77 53977.68 88888.00 2018-10-03 21:17:34.000 276 7859.60 961.79 53977.67 88888.00 2018-10-03 21:17:35.000 276 7859.59 961.81 53977.65 88888.00 2018-10-03 21:17:36.000 276 7859.58 961.83 53977.62 88888.00 2018-10-03 21:17:37.000 276 7859.58 961.86 53977.60 88888.00 2018-10-03 21:17:38.000 276 7859.58 961.89 53977.57 88888.00 2018-10-03 21:17:39.000 276 7859.58 961.91 53977.54 88888.00 2018-10-03 21:17:40.000 276 7859.59 961.93 53977.51 88888.00 2018-10-03 21:17:41.000 276 7859.62 961.96 53977.50 88888.00 2018-10-03 21:17:42.000 276 7859.64 961.99 53977.50 88888.00 2018-10-03 21:17:43.000 276 7859.67 962.03 53977.50 88888.00 2018-10-03 21:17:44.000 276 7859.70 962.06 53977.50 88888.00 2018-10-03 21:17:45.000 276 7859.72 962.08 53977.50 88888.00 2018-10-03 21:17:46.000 276 7859.75 962.11 53977.50 88888.00 2018-10-03 21:17:47.000 276 7859.77 962.13 53977.49 88888.00 2018-10-03 21:17:48.000 276 7859.80 962.15 53977.49 88888.00 2018-10-03 21:17:49.000 276 7859.82 962.18 53977.48 88888.00 2018-10-03 21:17:50.000 276 7859.84 962.20 53977.47 88888.00 2018-10-03 21:17:51.000 276 7859.86 962.23 53977.48 88888.00 2018-10-03 21:17:52.000 276 7859.89 962.27 53977.47 88888.00 2018-10-03 21:17:53.000 276 7859.93 962.29 53977.47 88888.00 2018-10-03 21:17:54.000 276 7859.97 962.31 53977.48 88888.00 2018-10-03 21:17:55.000 276 7860.03 962.34 53977.50 88888.00 2018-10-03 21:17:56.000 276 7860.10 962.37 53977.52 88888.00 2018-10-03 21:17:57.000 276 7860.17 962.39 53977.55 88888.00 2018-10-03 21:17:58.000 276 7860.24 962.41 53977.57 88888.00 2018-10-03 21:17:59.000 276 7860.31 962.46 53977.60 88888.00 2018-10-03 21:18:00.000 276 7860.39 962.50 53977.64 88888.00 2018-10-03 21:18:01.000 276 7860.48 962.54 53977.70 88888.00 2018-10-03 21:18:02.000 276 7860.56 962.57 53977.73 88888.00 2018-10-03 21:18:03.000 276 7860.64 962.59 53977.77 88888.00 2018-10-03 21:18:04.000 276 7860.72 962.62 53977.79 88888.00 2018-10-03 21:18:05.000 276 7860.80 962.64 53977.81 88888.00 2018-10-03 21:18:06.000 276 7860.87 962.66 53977.83 88888.00 2018-10-03 21:18:07.000 276 7860.92 962.69 53977.83 88888.00 2018-10-03 21:18:08.000 276 7860.97 962.71 53977.84 88888.00 2018-10-03 21:18:09.000 276 7861.03 962.73 53977.86 88888.00 2018-10-03 21:18:10.000 276 7861.08 962.76 53977.87 88888.00 2018-10-03 21:18:11.000 276 7861.13 962.76 53977.89 88888.00 2018-10-03 21:18:12.000 276 7861.18 962.74 53977.91 88888.00 2018-10-03 21:18:13.000 276 7861.22 962.73 53977.90 88888.00 2018-10-03 21:18:14.000 276 7861.23 962.72 53977.89 88888.00 2018-10-03 21:18:15.000 276 7861.24 962.71 53977.89 88888.00 2018-10-03 21:18:16.000 276 7861.27 962.72 53977.89 88888.00 2018-10-03 21:18:17.000 276 7861.29 962.73 53977.89 88888.00 2018-10-03 21:18:18.000 276 7861.31 962.74 53977.89 88888.00 2018-10-03 21:18:19.000 276 7861.35 962.77 53977.89 88888.00 2018-10-03 21:18:20.000 276 7861.36 962.80 53977.89 88888.00 2018-10-03 21:18:21.000 276 7861.38 962.82 53977.87 88888.00 2018-10-03 21:18:22.000 276 7861.39 962.85 53977.85 88888.00 2018-10-03 21:18:23.000 276 7861.39 962.87 53977.83 88888.00 2018-10-03 21:18:24.000 276 7861.40 962.89 53977.82 88888.00 2018-10-03 21:18:25.000 276 7861.42 962.92 53977.79 88888.00 2018-10-03 21:18:26.000 276 7861.40 962.95 53977.77 88888.00 2018-10-03 21:18:27.000 276 7861.38 962.97 53977.74 88888.00 2018-10-03 21:18:28.000 276 7861.37 962.97 53977.70 88888.00 2018-10-03 21:18:29.000 276 7861.35 962.97 53977.67 88888.00 2018-10-03 21:18:30.000 276 7861.34 962.98 53977.66 88888.00 2018-10-03 21:18:31.000 276 7861.33 962.98 53977.64 88888.00 2018-10-03 21:18:32.000 276 7861.32 962.97 53977.63 88888.00 2018-10-03 21:18:33.000 276 7861.33 962.97 53977.63 88888.00 2018-10-03 21:18:34.000 276 7861.36 962.96 53977.62 88888.00 2018-10-03 21:18:35.000 276 7861.38 962.96 53977.62 88888.00 2018-10-03 21:18:36.000 276 7861.40 962.94 53977.64 88888.00 2018-10-03 21:18:37.000 276 7861.44 962.93 53977.68 88888.00 2018-10-03 21:18:38.000 276 7861.49 962.92 53977.71 88888.00 2018-10-03 21:18:39.000 276 7861.53 962.89 53977.75 88888.00 2018-10-03 21:18:40.000 276 7861.60 962.88 53977.81 88888.00 2018-10-03 21:18:41.000 276 7861.68 962.88 53977.84 88888.00 2018-10-03 21:18:42.000 276 7861.74 962.88 53977.86 88888.00 2018-10-03 21:18:43.000 276 7861.80 962.88 53977.89 88888.00 2018-10-03 21:18:44.000 276 7861.87 962.88 53977.93 88888.00 2018-10-03 21:18:45.000 276 7861.92 962.87 53977.96 88888.00 2018-10-03 21:18:46.000 276 7861.97 962.87 53977.99 88888.00 2018-10-03 21:18:47.000 276 7862.02 962.89 53978.00 88888.00 2018-10-03 21:18:48.000 276 7862.08 962.90 53978.00 88888.00 2018-10-03 21:18:49.000 276 7862.12 962.92 53978.00 88888.00 2018-10-03 21:18:50.000 276 7862.17 962.96 53977.99 88888.00 2018-10-03 21:18:51.000 276 7862.20 962.99 53977.99 88888.00 2018-10-03 21:18:52.000 276 7862.23 962.99 53978.00 88888.00 2018-10-03 21:18:53.000 276 7862.25 963.00 53978.01 88888.00 2018-10-03 21:18:54.000 276 7862.27 963.01 53977.99 88888.00 2018-10-03 21:18:55.000 276 7862.27 963.00 53977.96 88888.00 2018-10-03 21:18:56.000 276 7862.26 962.96 53977.95 88888.00 2018-10-03 21:18:57.000 276 7862.25 962.93 53977.93 88888.00 2018-10-03 21:18:58.000 276 7862.23 962.91 53977.89 88888.00 2018-10-03 21:18:59.000 276 7862.21 962.89 53977.85 88888.00 2018-10-03 21:19:00.000 276 7862.19 962.85 53977.83 88888.00 2018-10-03 21:19:01.000 276 7862.18 962.82 53977.81 88888.00 2018-10-03 21:19:02.000 276 7862.15 962.79 53977.78 88888.00 2018-10-03 21:19:03.000 276 7862.11 962.78 53977.75 88888.00 2018-10-03 21:19:04.000 276 7862.08 962.77 53977.72 88888.00 2018-10-03 21:19:05.000 276 7862.06 962.76 53977.68 88888.00 2018-10-03 21:19:06.000 276 7862.05 962.77 53977.63 88888.00 2018-10-03 21:19:07.000 276 7862.02 962.78 53977.60 88888.00 2018-10-03 21:19:08.000 276 7861.99 962.78 53977.58 88888.00 2018-10-03 21:19:09.000 276 7861.97 962.78 53977.55 88888.00 2018-10-03 21:19:10.000 276 7861.96 962.77 53977.51 88888.00 2018-10-03 21:19:11.000 276 7861.96 962.77 53977.47 88888.00 2018-10-03 21:19:12.000 276 7861.94 962.79 53977.46 88888.00 2018-10-03 21:19:13.000 276 7861.92 962.80 53977.44 88888.00 2018-10-03 21:19:14.000 276 7861.93 962.81 53977.41 88888.00 2018-10-03 21:19:15.000 276 7861.92 962.81 53977.39 88888.00 2018-10-03 21:19:16.000 276 7861.90 962.80 53977.38 88888.00 2018-10-03 21:19:17.000 276 7861.89 962.78 53977.36 88888.00 2018-10-03 21:19:18.000 276 7861.90 962.75 53977.35 88888.00 2018-10-03 21:19:19.000 276 7861.90 962.72 53977.34 88888.00 2018-10-03 21:19:20.000 276 7861.91 962.70 53977.33 88888.00 2018-10-03 21:19:21.000 276 7861.91 962.67 53977.33 88888.00 2018-10-03 21:19:22.000 276 7861.91 962.63 53977.34 88888.00 2018-10-03 21:19:23.000 276 7861.91 962.58 53977.34 88888.00 2018-10-03 21:19:24.000 276 7861.92 962.54 53977.34 88888.00 2018-10-03 21:19:25.000 276 7861.95 962.51 53977.34 88888.00 2018-10-03 21:19:26.000 276 7861.99 962.51 53977.36 88888.00 2018-10-03 21:19:27.000 276 7862.03 962.50 53977.37 88888.00 2018-10-03 21:19:28.000 276 7862.07 962.49 53977.39 88888.00 2018-10-03 21:19:29.000 276 7862.11 962.46 53977.41 88888.00 2018-10-03 21:19:30.000 276 7862.15 962.43 53977.44 88888.00 2018-10-03 21:19:31.000 276 7862.19 962.38 53977.46 88888.00 2018-10-03 21:19:32.000 276 7862.22 962.34 53977.47 88888.00 2018-10-03 21:19:33.000 276 7862.24 962.31 53977.47 88888.00 2018-10-03 21:19:34.000 276 7862.27 962.31 53977.47 88888.00 2018-10-03 21:19:35.000 276 7862.30 962.32 53977.46 88888.00 2018-10-03 21:19:36.000 276 7862.33 962.32 53977.45 88888.00 2018-10-03 21:19:37.000 276 7862.34 962.33 53977.44 88888.00 2018-10-03 21:19:38.000 276 7862.35 962.36 53977.43 88888.00 2018-10-03 21:19:39.000 276 7862.37 962.36 53977.41 88888.00 2018-10-03 21:19:40.000 276 7862.42 962.37 53977.42 88888.00 2018-10-03 21:19:41.000 276 7862.45 962.41 53977.43 88888.00 2018-10-03 21:19:42.000 276 7862.47 962.44 53977.41 88888.00 2018-10-03 21:19:43.000 276 7862.49 962.46 53977.39 88888.00 2018-10-03 21:19:44.000 276 7862.51 962.50 53977.38 88888.00 2018-10-03 21:19:45.000 276 7862.53 962.53 53977.38 88888.00 2018-10-03 21:19:46.000 276 7862.54 962.54 53977.36 88888.00 2018-10-03 21:19:47.000 276 7862.54 962.57 53977.34 88888.00 2018-10-03 21:19:48.000 276 7862.55 962.60 53977.32 88888.00 2018-10-03 21:19:49.000 276 7862.55 962.61 53977.30 88888.00 2018-10-03 21:19:50.000 276 7862.53 962.63 53977.27 88888.00 2018-10-03 21:19:51.000 276 7862.52 962.66 53977.24 88888.00 2018-10-03 21:19:52.000 276 7862.53 962.69 53977.22 88888.00 2018-10-03 21:19:53.000 276 7862.53 962.73 53977.19 88888.00 2018-10-03 21:19:54.000 276 7862.52 962.78 53977.16 88888.00 2018-10-03 21:19:55.000 276 7862.51 962.84 53977.13 88888.00 2018-10-03 21:19:56.000 276 7862.51 962.90 53977.09 88888.00 2018-10-03 21:19:57.000 276 7862.50 962.95 53977.07 88888.00 2018-10-03 21:19:58.000 276 7862.49 963.01 53977.04 88888.00 2018-10-03 21:19:59.000 276 7862.47 963.08 53977.01 88888.00 2018-10-03 21:20:00.000 276 7862.47 963.15 53976.99 88888.00 2018-10-03 21:20:01.000 276 7862.48 963.22 53976.97 88888.00 2018-10-03 21:20:02.000 276 7862.49 963.29 53976.95 88888.00 2018-10-03 21:20:03.000 276 7862.50 963.36 53976.94 88888.00 2018-10-03 21:20:04.000 276 7862.52 963.43 53976.93 88888.00 2018-10-03 21:20:05.000 276 7862.53 963.50 53976.92 88888.00 2018-10-03 21:20:06.000 276 7862.56 963.57 53976.93 88888.00 2018-10-03 21:20:07.000 276 7862.62 963.65 53976.95 88888.00 2018-10-03 21:20:08.000 276 7862.67 963.72 53976.97 88888.00 2018-10-03 21:20:09.000 276 7862.71 963.77 53977.00 88888.00 2018-10-03 21:20:10.000 276 7862.77 963.84 53977.02 88888.00 2018-10-03 21:20:11.000 276 7862.84 963.90 53977.05 88888.00 2018-10-03 21:20:12.000 276 7862.91 963.94 53977.07 88888.00 2018-10-03 21:20:13.000 276 7862.96 964.01 53977.09 88888.00 2018-10-03 21:20:14.000 276 7863.01 964.07 53977.12 88888.00 2018-10-03 21:20:15.000 276 7863.08 964.13 53977.14 88888.00 2018-10-03 21:20:16.000 276 7863.14 964.20 53977.18 88888.00 2018-10-03 21:20:17.000 276 7863.21 964.28 53977.22 88888.00 2018-10-03 21:20:18.000 276 7863.28 964.34 53977.25 88888.00 2018-10-03 21:20:19.000 276 7863.36 964.41 53977.28 88888.00 2018-10-03 21:20:20.000 276 7863.43 964.48 53977.32 88888.00 2018-10-03 21:20:21.000 276 7863.52 964.54 53977.37 88888.00 2018-10-03 21:20:22.000 276 7863.60 964.61 53977.42 88888.00 2018-10-03 21:20:23.000 276 7863.67 964.69 53977.46 88888.00 2018-10-03 21:20:24.000 276 7863.76 964.76 53977.50 88888.00 2018-10-03 21:20:25.000 276 7863.84 964.82 53977.54 88888.00 2018-10-03 21:20:26.000 276 7863.92 964.89 53977.57 88888.00 2018-10-03 21:20:27.000 276 7863.98 964.96 53977.60 88888.00 2018-10-03 21:20:28.000 276 7864.05 965.03 53977.62 88888.00 2018-10-03 21:20:29.000 276 7864.12 965.11 53977.64 88888.00 2018-10-03 21:20:30.000 276 7864.18 965.19 53977.67 88888.00 2018-10-03 21:20:31.000 276 7864.24 965.28 53977.70 88888.00 2018-10-03 21:20:32.000 276 7864.29 965.37 53977.71 88888.00 2018-10-03 21:20:33.000 276 7864.35 965.48 53977.73 88888.00 2018-10-03 21:20:34.000 276 7864.40 965.59 53977.74 88888.00 2018-10-03 21:20:35.000 276 7864.45 965.68 53977.74 88888.00 2018-10-03 21:20:36.000 276 7864.49 965.78 53977.74 88888.00 2018-10-03 21:20:37.000 276 7864.53 965.88 53977.75 88888.00 2018-10-03 21:20:38.000 276 7864.56 965.98 53977.74 88888.00 2018-10-03 21:20:39.000 276 7864.59 966.07 53977.73 88888.00 2018-10-03 21:20:40.000 276 7864.62 966.16 53977.73 88888.00 2018-10-03 21:20:41.000 276 7864.63 966.25 53977.73 88888.00 2018-10-03 21:20:42.000 276 7864.65 966.33 53977.71 88888.00 2018-10-03 21:20:43.000 276 7864.65 966.42 53977.70 88888.00 2018-10-03 21:20:44.000 276 7864.67 966.52 53977.69 88888.00 2018-10-03 21:20:45.000 276 7864.68 966.61 53977.68 88888.00 2018-10-03 21:20:46.000 276 7864.71 966.70 53977.67 88888.00 2018-10-03 21:20:47.000 276 7864.73 966.79 53977.68 88888.00 2018-10-03 21:20:48.000 276 7864.76 966.87 53977.70 88888.00 2018-10-03 21:20:49.000 276 7864.78 966.95 53977.71 88888.00 2018-10-03 21:20:50.000 276 7864.81 967.03 53977.71 88888.00 2018-10-03 21:20:51.000 276 7864.82 967.10 53977.72 88888.00 2018-10-03 21:20:52.000 276 7864.84 967.19 53977.71 88888.00 2018-10-03 21:20:53.000 276 7864.86 967.27 53977.71 88888.00 2018-10-03 21:20:54.000 276 7864.88 967.36 53977.72 88888.00 2018-10-03 21:20:55.000 276 7864.90 967.45 53977.71 88888.00 2018-10-03 21:20:56.000 276 7864.92 967.55 53977.71 88888.00 2018-10-03 21:20:57.000 276 7864.92 967.62 53977.72 88888.00 2018-10-03 21:20:58.000 276 7864.92 967.69 53977.71 88888.00 2018-10-03 21:20:59.000 276 7864.94 967.75 53977.71 88888.00 2018-10-03 21:21:00.000 276 7864.94 967.82 53977.71 88888.00 2018-10-03 21:21:01.000 276 7864.93 967.89 53977.69 88888.00 2018-10-03 21:21:02.000 276 7864.92 967.95 53977.66 88888.00 2018-10-03 21:21:03.000 276 7864.92 968.02 53977.65 88888.00 2018-10-03 21:21:04.000 276 7864.92 968.09 53977.65 88888.00 2018-10-03 21:21:05.000 276 7864.91 968.16 53977.64 88888.00 2018-10-03 21:21:06.000 276 7864.89 968.21 53977.62 88888.00 2018-10-03 21:21:07.000 276 7864.86 968.26 53977.61 88888.00 2018-10-03 21:21:08.000 276 7864.84 968.32 53977.59 88888.00 2018-10-03 21:21:09.000 276 7864.82 968.38 53977.58 88888.00 2018-10-03 21:21:10.000 276 7864.81 968.43 53977.56 88888.00 2018-10-03 21:21:11.000 276 7864.81 968.50 53977.55 88888.00 2018-10-03 21:21:12.000 276 7864.80 968.57 53977.55 88888.00 2018-10-03 21:21:13.000 276 7864.79 968.63 53977.54 88888.00 2018-10-03 21:21:14.000 276 7864.77 968.67 53977.52 88888.00 2018-10-03 21:21:15.000 276 7864.74 968.72 53977.50 88888.00 2018-10-03 21:21:16.000 276 7864.70 968.77 53977.47 88888.00 2018-10-03 21:21:17.000 276 7864.66 968.80 53977.46 88888.00 2018-10-03 21:21:18.000 276 7864.63 968.82 53977.46 88888.00 2018-10-03 21:21:19.000 276 7864.61 968.86 53977.46 88888.00 2018-10-03 21:21:20.000 276 7864.60 968.91 53977.44 88888.00 2018-10-03 21:21:21.000 276 7864.59 968.95 53977.43 88888.00 2018-10-03 21:21:22.000 276 7864.56 968.98 53977.44 88888.00 2018-10-03 21:21:23.000 276 7864.54 969.02 53977.43 88888.00 2018-10-03 21:21:24.000 276 7864.52 969.05 53977.41 88888.00 2018-10-03 21:21:25.000 276 7864.49 969.08 53977.40 88888.00 2018-10-03 21:21:26.000 276 7864.48 969.12 53977.40 88888.00 2018-10-03 21:21:27.000 276 7864.47 969.19 53977.40 88888.00 2018-10-03 21:21:28.000 276 7864.48 969.25 53977.40 88888.00 2018-10-03 21:21:29.000 276 7864.49 969.30 53977.42 88888.00 2018-10-03 21:21:30.000 276 7864.51 969.35 53977.45 88888.00 2018-10-03 21:21:31.000 276 7864.54 969.42 53977.48 88888.00 2018-10-03 21:21:32.000 276 7864.56 969.47 53977.51 88888.00 2018-10-03 21:21:33.000 276 7864.60 969.53 53977.54 88888.00 2018-10-03 21:21:34.000 276 7864.65 969.60 53977.57 88888.00 2018-10-03 21:21:35.000 276 7864.70 969.69 53977.61 88888.00 2018-10-03 21:21:36.000 276 7864.76 969.78 53977.64 88888.00 2018-10-03 21:21:37.000 276 7864.82 969.86 53977.67 88888.00 2018-10-03 21:21:38.000 276 7864.88 969.95 53977.72 88888.00 2018-10-03 21:21:39.000 276 7864.95 970.04 53977.77 88888.00 2018-10-03 21:21:40.000 276 7865.01 970.12 53977.82 88888.00 2018-10-03 21:21:41.000 276 7865.07 970.20 53977.86 88888.00 2018-10-03 21:21:42.000 276 7865.13 970.28 53977.89 88888.00 2018-10-03 21:21:43.000 276 7865.19 970.36 53977.91 88888.00 2018-10-03 21:21:44.000 276 7865.25 970.44 53977.95 88888.00 2018-10-03 21:21:45.000 276 7865.30 970.51 53978.00 88888.00 2018-10-03 21:21:46.000 276 7865.35 970.57 53978.03 88888.00 2018-10-03 21:21:47.000 276 7865.40 970.65 53978.04 88888.00 2018-10-03 21:21:48.000 276 7865.43 970.72 53978.07 88888.00 2018-10-03 21:21:49.000 276 7865.46 970.78 53978.10 88888.00 2018-10-03 21:21:50.000 276 7865.49 970.87 53978.11 88888.00 2018-10-03 21:21:51.000 276 7865.53 970.96 53978.12 88888.00 2018-10-03 21:21:52.000 276 7865.56 971.06 53978.12 88888.00 2018-10-03 21:21:53.000 276 7865.59 971.16 53978.12 88888.00 2018-10-03 21:21:54.000 276 7865.60 971.25 53978.14 88888.00 2018-10-03 21:21:55.000 276 7865.61 971.35 53978.14 88888.00 2018-10-03 21:21:56.000 276 7865.62 971.47 53978.13 88888.00 2018-10-03 21:21:57.000 276 7865.63 971.57 53978.12 88888.00 2018-10-03 21:21:58.000 276 7865.64 971.66 53978.12 88888.00 2018-10-03 21:21:59.000 276 7865.64 971.77 53978.11 88888.00 2018-10-03 21:22:00.000 276 7865.63 971.87 53978.10 88888.00 2018-10-03 21:22:01.000 276 7865.64 971.98 53978.10 88888.00 2018-10-03 21:22:02.000 276 7865.66 972.08 53978.11 88888.00 2018-10-03 21:22:03.000 276 7865.67 972.19 53978.10 88888.00 2018-10-03 21:22:04.000 276 7865.66 972.31 53978.10 88888.00 2018-10-03 21:22:05.000 276 7865.65 972.42 53978.09 88888.00 2018-10-03 21:22:06.000 276 7865.64 972.51 53978.09 88888.00 2018-10-03 21:22:07.000 276 7865.64 972.61 53978.09 88888.00 2018-10-03 21:22:08.000 276 7865.65 972.69 53978.09 88888.00 2018-10-03 21:22:09.000 276 7865.65 972.75 53978.11 88888.00 2018-10-03 21:22:10.000 276 7865.65 972.82 53978.13 88888.00 2018-10-03 21:22:11.000 276 7865.67 972.90 53978.15 88888.00 2018-10-03 21:22:12.000 276 7865.69 972.96 53978.16 88888.00 2018-10-03 21:22:13.000 276 7865.69 973.03 53978.18 88888.00 2018-10-03 21:22:14.000 276 7865.71 973.10 53978.22 88888.00 2018-10-03 21:22:15.000 276 7865.73 973.16 53978.26 88888.00 2018-10-03 21:22:16.000 276 7865.76 973.23 53978.30 88888.00 2018-10-03 21:22:17.000 276 7865.78 973.31 53978.32 88888.00 2018-10-03 21:22:18.000 276 7865.80 973.38 53978.34 88888.00 2018-10-03 21:22:19.000 276 7865.83 973.45 53978.38 88888.00 2018-10-03 21:22:20.000 276 7865.86 973.51 53978.39 88888.00 2018-10-03 21:22:21.000 276 7865.87 973.58 53978.41 88888.00 2018-10-03 21:22:22.000 276 7865.87 973.63 53978.43 88888.00 2018-10-03 21:22:23.000 276 7865.87 973.67 53978.45 88888.00 2018-10-03 21:22:24.000 276 7865.88 973.71 53978.45 88888.00 2018-10-03 21:22:25.000 276 7865.89 973.76 53978.46 88888.00 2018-10-03 21:22:26.000 276 7865.89 973.82 53978.48 88888.00 2018-10-03 21:22:27.000 276 7865.90 973.88 53978.52 88888.00 2018-10-03 21:22:28.000 276 7865.91 973.92 53978.55 88888.00 2018-10-03 21:22:29.000 276 7865.91 973.96 53978.56 88888.00 2018-10-03 21:22:30.000 276 7865.90 973.99 53978.58 88888.00 2018-10-03 21:22:31.000 276 7865.89 974.02 53978.60 88888.00 2018-10-03 21:22:32.000 276 7865.87 974.04 53978.61 88888.00 2018-10-03 21:22:33.000 276 7865.86 974.07 53978.63 88888.00 2018-10-03 21:22:34.000 276 7865.84 974.09 53978.63 88888.00 2018-10-03 21:22:35.000 276 7865.83 974.11 53978.64 88888.00 2018-10-03 21:22:36.000 276 7865.83 974.13 53978.68 88888.00 2018-10-03 21:22:37.000 276 7865.81 974.16 53978.70 88888.00 2018-10-03 21:22:38.000 276 7865.80 974.18 53978.71 88888.00 2018-10-03 21:22:39.000 276 7865.80 974.20 53978.74 88888.00 2018-10-03 21:22:40.000 276 7865.79 974.22 53978.76 88888.00 2018-10-03 21:22:41.000 276 7865.79 974.23 53978.78 88888.00 2018-10-03 21:22:42.000 276 7865.79 974.24 53978.80 88888.00 2018-10-03 21:22:43.000 276 7865.79 974.25 53978.83 88888.00 2018-10-03 21:22:44.000 276 7865.79 974.26 53978.87 88888.00 2018-10-03 21:22:45.000 276 7865.80 974.27 53978.90 88888.00 2018-10-03 21:22:46.000 276 7865.81 974.28 53978.92 88888.00 2018-10-03 21:22:47.000 276 7865.81 974.27 53978.96 88888.00 2018-10-03 21:22:48.000 276 7865.83 974.28 53979.00 88888.00 2018-10-03 21:22:49.000 276 7865.85 974.30 53979.03 88888.00 2018-10-03 21:22:50.000 276 7865.88 974.30 53979.05 88888.00 2018-10-03 21:22:51.000 276 7865.90 974.31 53979.09 88888.00 2018-10-03 21:22:52.000 276 7865.90 974.33 53979.12 88888.00 2018-10-03 21:22:53.000 276 7865.90 974.35 53979.15 88888.00 2018-10-03 21:22:54.000 276 7865.91 974.36 53979.19 88888.00 2018-10-03 21:22:55.000 276 7865.93 974.38 53979.23 88888.00 2018-10-03 21:22:56.000 276 7865.95 974.41 53979.28 88888.00 2018-10-03 21:22:57.000 276 7865.98 974.45 53979.30 88888.00 2018-10-03 21:22:58.000 276 7865.99 974.49 53979.32 88888.00 2018-10-03 21:22:59.000 276 7866.01 974.50 53979.36 88888.00 2018-10-03 21:23:00.000 276 7866.00 974.52 53979.39 88888.00 2018-10-03 21:23:01.000 276 7865.99 974.57 53979.43 88888.00 2018-10-03 21:23:02.000 276 7866.02 974.61 53979.48 88888.00 2018-10-03 21:23:03.000 276 7866.06 974.63 53979.53 88888.00 2018-10-03 21:23:04.000 276 7866.08 974.63 53979.56 88888.00 2018-10-03 21:23:05.000 276 7866.10 974.64 53979.59 88888.00 2018-10-03 21:23:06.000 276 7866.11 974.65 53979.61 88888.00 2018-10-03 21:23:07.000 276 7866.13 974.68 53979.64 88888.00 2018-10-03 21:23:08.000 276 7866.14 974.71 53979.67 88888.00 2018-10-03 21:23:09.000 276 7866.16 974.73 53979.69 88888.00 2018-10-03 21:23:10.000 276 7866.18 974.77 53979.72 88888.00 2018-10-03 21:23:11.000 276 7866.18 974.81 53979.75 88888.00 2018-10-03 21:23:12.000 276 7866.19 974.85 53979.76 88888.00 2018-10-03 21:23:13.000 276 7866.19 974.88 53979.77 88888.00 2018-10-03 21:23:14.000 276 7866.18 974.90 53979.77 88888.00 2018-10-03 21:23:15.000 276 7866.16 974.91 53979.78 88888.00 2018-10-03 21:23:16.000 276 7866.14 974.90 53979.80 88888.00 2018-10-03 21:23:17.000 276 7866.12 974.90 53979.82 88888.00 2018-10-03 21:23:18.000 276 7866.12 974.93 53979.84 88888.00 2018-10-03 21:23:19.000 276 7866.12 974.95 53979.86 88888.00 2018-10-03 21:23:20.000 276 7866.11 974.95 53979.89 88888.00 2018-10-03 21:23:21.000 276 7866.10 974.96 53979.90 88888.00 2018-10-03 21:23:22.000 276 7866.09 974.97 53979.90 88888.00 2018-10-03 21:23:23.000 276 7866.08 974.97 53979.91 88888.00 2018-10-03 21:23:24.000 276 7866.06 974.98 53979.93 88888.00 2018-10-03 21:23:25.000 276 7866.05 974.99 53979.96 88888.00 2018-10-03 21:23:26.000 276 7866.06 975.00 53979.99 88888.00 2018-10-03 21:23:27.000 276 7866.05 975.01 53980.02 88888.00 2018-10-03 21:23:28.000 276 7866.06 974.99 53980.06 88888.00 2018-10-03 21:23:29.000 276 7866.07 974.95 53980.09 88888.00 2018-10-03 21:23:30.000 276 7866.08 974.93 53980.15 88888.00 2018-10-03 21:23:31.000 276 7866.10 974.91 53980.21 88888.00 2018-10-03 21:23:32.000 276 7866.13 974.87 53980.26 88888.00 2018-10-03 21:23:33.000 276 7866.17 974.84 53980.32 88888.00 2018-10-03 21:23:34.000 276 7866.21 974.84 53980.38 88888.00 2018-10-03 21:23:35.000 276 7866.23 974.81 53980.43 88888.00 2018-10-03 21:23:36.000 276 7866.25 974.78 53980.47 88888.00 2018-10-03 21:23:37.000 276 7866.29 974.77 53980.53 88888.00 2018-10-03 21:23:38.000 276 7866.33 974.76 53980.59 88888.00 2018-10-03 21:23:39.000 276 7866.37 974.75 53980.63 88888.00 2018-10-03 21:23:40.000 276 7866.41 974.74 53980.69 88888.00 2018-10-03 21:23:41.000 276 7866.44 974.72 53980.73 88888.00 2018-10-03 21:23:42.000 276 7866.47 974.70 53980.76 88888.00 2018-10-03 21:23:43.000 276 7866.51 974.70 53980.80 88888.00 2018-10-03 21:23:44.000 276 7866.54 974.69 53980.85 88888.00 2018-10-03 21:23:45.000 276 7866.56 974.68 53980.89 88888.00 2018-10-03 21:23:46.000 276 7866.58 974.66 53980.91 88888.00 2018-10-03 21:23:47.000 276 7866.59 974.64 53980.94 88888.00 2018-10-03 21:23:48.000 276 7866.60 974.62 53980.97 88888.00 2018-10-03 21:23:49.000 276 7866.61 974.61 53981.00 88888.00 2018-10-03 21:23:50.000 276 7866.62 974.59 53981.02 88888.00 2018-10-03 21:23:51.000 276 7866.63 974.58 53981.05 88888.00 2018-10-03 21:23:52.000 276 7866.65 974.59 53981.08 88888.00 2018-10-03 21:23:53.000 276 7866.66 974.58 53981.11 88888.00 2018-10-03 21:23:54.000 276 7866.67 974.59 53981.12 88888.00 2018-10-03 21:23:55.000 276 7866.68 974.60 53981.15 88888.00 2018-10-03 21:23:56.000 276 7866.68 974.60 53981.18 88888.00 2018-10-03 21:23:57.000 276 7866.68 974.60 53981.19 88888.00 2018-10-03 21:23:58.000 276 7866.67 974.63 53981.20 88888.00 2018-10-03 21:23:59.000 276 7866.69 974.63 53981.22 88888.00 2018-10-03 21:24:00.000 276 7866.73 974.65 53981.27 88888.00 2018-10-03 21:24:01.000 276 7866.76 974.68 53981.30 88888.00 2018-10-03 21:24:02.000 276 7866.80 974.70 53981.34 88888.00 2018-10-03 21:24:03.000 276 7866.84 974.73 53981.38 88888.00 2018-10-03 21:24:04.000 276 7866.89 974.76 53981.42 88888.00 2018-10-03 21:24:05.000 276 7866.93 974.79 53981.46 88888.00 2018-10-03 21:24:06.000 276 7866.98 974.80 53981.52 88888.00 2018-10-03 21:24:07.000 276 7867.04 974.83 53981.59 88888.00 2018-10-03 21:24:08.000 276 7867.10 974.85 53981.64 88888.00 2018-10-03 21:24:09.000 276 7867.16 974.88 53981.69 88888.00 2018-10-03 21:24:10.000 276 7867.21 974.91 53981.74 88888.00 2018-10-03 21:24:11.000 276 7867.26 974.94 53981.77 88888.00 2018-10-03 21:24:12.000 276 7867.32 974.99 53981.81 88888.00 2018-10-03 21:24:13.000 276 7867.37 975.03 53981.86 88888.00 2018-10-03 21:24:14.000 276 7867.42 975.05 53981.89 88888.00 2018-10-03 21:24:15.000 276 7867.47 975.07 53981.93 88888.00 2018-10-03 21:24:16.000 276 7867.51 975.10 53981.96 88888.00 2018-10-03 21:24:17.000 276 7867.55 975.14 53981.98 88888.00 2018-10-03 21:24:18.000 276 7867.61 975.18 53982.02 88888.00 2018-10-03 21:24:19.000 276 7867.67 975.21 53982.07 88888.00 2018-10-03 21:24:20.000 276 7867.70 975.24 53982.11 88888.00 2018-10-03 21:24:21.000 276 7867.73 975.27 53982.14 88888.00 2018-10-03 21:24:22.000 276 7867.75 975.29 53982.16 88888.00 2018-10-03 21:24:23.000 276 7867.78 975.32 53982.16 88888.00 2018-10-03 21:24:24.000 276 7867.80 975.35 53982.16 88888.00 2018-10-03 21:24:25.000 276 7867.80 975.37 53982.15 88888.00 2018-10-03 21:24:26.000 276 7867.79 975.41 53982.14 88888.00 2018-10-03 21:24:27.000 276 7867.78 975.45 53982.14 88888.00 2018-10-03 21:24:28.000 276 7867.78 975.49 53982.14 88888.00 2018-10-03 21:24:29.000 276 7867.76 975.50 53982.12 88888.00 2018-10-03 21:24:30.000 276 7867.74 975.51 53982.10 88888.00 2018-10-03 21:24:31.000 276 7867.71 975.53 53982.08 88888.00 2018-10-03 21:24:32.000 276 7867.67 975.54 53982.07 88888.00 2018-10-03 21:24:33.000 276 7867.63 975.53 53982.07 88888.00 2018-10-03 21:24:34.000 276 7867.61 975.52 53982.06 88888.00 2018-10-03 21:24:35.000 276 7867.59 975.51 53982.04 88888.00 2018-10-03 21:24:36.000 276 7867.55 975.49 53982.04 88888.00 2018-10-03 21:24:37.000 276 7867.52 975.48 53982.04 88888.00 2018-10-03 21:24:38.000 276 7867.49 975.49 53982.04 88888.00 2018-10-03 21:24:39.000 276 7867.47 975.48 53982.04 88888.00 2018-10-03 21:24:40.000 276 7867.45 975.43 53982.04 88888.00 2018-10-03 21:24:41.000 276 7867.41 975.40 53982.02 88888.00 2018-10-03 21:24:42.000 276 7867.36 975.38 53982.01 88888.00 2018-10-03 21:24:43.000 276 7867.32 975.35 53982.00 88888.00 2018-10-03 21:24:44.000 276 7867.27 975.32 53981.99 88888.00 2018-10-03 21:24:45.000 276 7867.23 975.29 53981.98 88888.00 2018-10-03 21:24:46.000 276 7867.18 975.26 53981.97 88888.00 2018-10-03 21:24:47.000 276 7867.12 975.22 53981.96 88888.00 2018-10-03 21:24:48.000 276 7867.07 975.20 53981.94 88888.00 2018-10-03 21:24:49.000 276 7867.03 975.18 53981.92 88888.00 2018-10-03 21:24:50.000 276 7866.98 975.16 53981.91 88888.00 2018-10-03 21:24:51.000 276 7866.95 975.18 53981.90 88888.00 2018-10-03 21:24:52.000 276 7866.92 975.20 53981.88 88888.00 2018-10-03 21:24:53.000 276 7866.88 975.20 53981.87 88888.00 2018-10-03 21:24:54.000 276 7866.85 975.22 53981.85 88888.00 2018-10-03 21:24:55.000 276 7866.83 975.26 53981.85 88888.00 2018-10-03 21:24:56.000 276 7866.82 975.29 53981.86 88888.00 2018-10-03 21:24:57.000 276 7866.83 975.34 53981.87 88888.00 2018-10-03 21:24:58.000 276 7866.83 975.39 53981.87 88888.00 2018-10-03 21:24:59.000 276 7866.83 975.44 53981.88 88888.00 2018-10-03 21:25:00.000 276 7866.83 975.49 53981.91 88888.00 2018-10-03 21:25:01.000 276 7866.83 975.53 53981.93 88888.00 2018-10-03 21:25:02.000 276 7866.86 975.59 53981.95 88888.00 2018-10-03 21:25:03.000 276 7866.90 975.66 53981.97 88888.00 2018-10-03 21:25:04.000 276 7866.93 975.73 53982.01 88888.00 2018-10-03 21:25:05.000 276 7866.99 975.79 53982.05 88888.00 2018-10-03 21:25:06.000 276 7867.04 975.86 53982.09 88888.00 2018-10-03 21:25:07.000 276 7867.09 975.94 53982.14 88888.00 2018-10-03 21:25:08.000 276 7867.14 976.02 53982.18 88888.00 2018-10-03 21:25:09.000 276 7867.22 976.09 53982.24 88888.00 2018-10-03 21:25:10.000 276 7867.29 976.15 53982.30 88888.00 2018-10-03 21:25:11.000 276 7867.36 976.23 53982.38 88888.00 2018-10-03 21:25:12.000 276 7867.44 976.30 53982.44 88888.00 2018-10-03 21:25:13.000 276 7867.52 976.36 53982.49 88888.00 2018-10-03 21:25:14.000 276 7867.61 976.42 53982.55 88888.00 2018-10-03 21:25:15.000 276 7867.70 976.49 53982.62 88888.00 2018-10-03 21:25:16.000 276 7867.78 976.55 53982.68 88888.00 2018-10-03 21:25:17.000 276 7867.86 976.60 53982.73 88888.00 2018-10-03 21:25:18.000 276 7867.94 976.68 53982.81 88888.00 2018-10-03 21:25:19.000 276 7868.03 976.76 53982.87 88888.00 2018-10-03 21:25:20.000 276 7868.12 976.82 53982.92 88888.00 2018-10-03 21:25:21.000 276 7868.20 976.88 53982.98 88888.00 2018-10-03 21:25:22.000 276 7868.27 976.95 53983.01 88888.00 2018-10-03 21:25:23.000 276 7868.33 977.02 53983.05 88888.00 2018-10-03 21:25:24.000 276 7868.39 977.10 53983.11 88888.00 2018-10-03 21:25:25.000 276 7868.47 977.17 53983.16 88888.00 2018-10-03 21:25:26.000 276 7868.54 977.23 53983.21 88888.00 2018-10-03 21:25:27.000 276 7868.60 977.27 53983.26 88888.00 2018-10-03 21:25:28.000 276 7868.68 977.31 53983.32 88888.00 2018-10-03 21:25:29.000 276 7868.77 977.36 53983.38 88888.00 2018-10-03 21:25:30.000 276 7868.85 977.40 53983.45 88888.00 2018-10-03 21:25:31.000 276 7868.93 977.45 53983.50 88888.00 2018-10-03 21:25:32.000 276 7869.01 977.51 53983.55 88888.00 2018-10-03 21:25:33.000 276 7869.09 977.54 53983.60 88888.00 2018-10-03 21:25:34.000 276 7869.15 977.60 53983.65 88888.00 2018-10-03 21:25:35.000 276 7869.21 977.67 53983.70 88888.00 2018-10-03 21:25:36.000 276 7869.29 977.73 53983.75 88888.00 2018-10-03 21:25:37.000 276 7869.36 977.80 53983.79 88888.00 2018-10-03 21:25:38.000 276 7869.45 977.87 53983.84 88888.00 2018-10-03 21:25:39.000 276 7869.53 977.94 53983.89 88888.00 2018-10-03 21:25:40.000 276 7869.60 978.01 53983.92 88888.00 2018-10-03 21:25:41.000 276 7869.66 978.06 53983.96 88888.00 2018-10-03 21:25:42.000 276 7869.72 978.12 53983.99 88888.00 2018-10-03 21:25:43.000 276 7869.75 978.18 53984.02 88888.00 2018-10-03 21:25:44.000 276 7869.80 978.22 53984.05 88888.00 2018-10-03 21:25:45.000 276 7869.82 978.25 53984.06 88888.00 2018-10-03 21:25:46.000 276 7869.82 978.27 53984.05 88888.00 2018-10-03 21:25:47.000 276 7869.82 978.28 53984.06 88888.00 2018-10-03 21:25:48.000 276 7869.81 978.28 53984.06 88888.00 2018-10-03 21:25:49.000 276 7869.81 978.29 53984.04 88888.00 2018-10-03 21:25:50.000 276 7869.81 978.29 53984.05 88888.00 2018-10-03 21:25:51.000 276 7869.79 978.29 53984.06 88888.00 2018-10-03 21:25:52.000 276 7869.76 978.28 53984.05 88888.00 2018-10-03 21:25:53.000 276 7869.73 978.26 53984.05 88888.00 2018-10-03 21:25:54.000 276 7869.69 978.24 53984.04 88888.00 2018-10-03 21:25:55.000 276 7869.63 978.23 53984.03 88888.00 2018-10-03 21:25:56.000 276 7869.59 978.22 53984.01 88888.00 2018-10-03 21:25:57.000 276 7869.54 978.21 53983.98 88888.00 2018-10-03 21:25:58.000 276 7869.48 978.18 53983.96 88888.00 2018-10-03 21:25:59.000 276 7869.43 978.16 53983.94 88888.00 2018-10-03 21:26:00.000 276 7869.38 978.14 53983.91 88888.00 2018-10-03 21:26:01.000 276 7869.33 978.13 53983.88 88888.00 2018-10-03 21:26:02.000 276 7869.28 978.13 53983.88 88888.00 2018-10-03 21:26:03.000 276 7869.24 978.11 53983.88 88888.00 2018-10-03 21:26:04.000 276 7869.21 978.10 53983.86 88888.00 2018-10-03 21:26:05.000 276 7869.20 978.10 53983.88 88888.00 2018-10-03 21:26:06.000 276 7869.18 978.11 53983.88 88888.00 2018-10-03 21:26:07.000 276 7869.16 978.13 53983.86 88888.00 2018-10-03 21:26:08.000 276 7869.14 978.15 53983.86 88888.00 2018-10-03 21:26:09.000 276 7869.12 978.17 53983.86 88888.00 2018-10-03 21:26:10.000 276 7869.08 978.19 53983.83 88888.00 2018-10-03 21:26:11.000 276 7869.04 978.21 53983.81 88888.00 2018-10-03 21:26:12.000 276 7868.99 978.23 53983.79 88888.00 2018-10-03 21:26:13.000 276 7868.96 978.25 53983.75 88888.00 2018-10-03 21:26:14.000 276 7868.92 978.28 53983.72 88888.00 2018-10-03 21:26:15.000 276 7868.87 978.32 53983.70 88888.00 2018-10-03 21:26:16.000 276 7868.84 978.36 53983.68 88888.00 2018-10-03 21:26:17.000 276 7868.79 978.39 53983.65 88888.00 2018-10-03 21:26:18.000 276 7868.73 978.43 53983.61 88888.00 2018-10-03 21:26:19.000 276 7868.68 978.49 53983.58 88888.00 2018-10-03 21:26:20.000 276 7868.62 978.54 53983.54 88888.00 2018-10-03 21:26:21.000 276 7868.55 978.59 53983.47 88888.00 2018-10-03 21:26:22.000 276 7868.47 978.63 53983.41 88888.00 2018-10-03 21:26:23.000 276 7868.41 978.69 53983.37 88888.00 2018-10-03 21:26:24.000 276 7868.37 978.77 53983.33 88888.00 2018-10-03 21:26:25.000 276 7868.33 978.84 53983.29 88888.00 2018-10-03 21:26:26.000 276 7868.27 978.91 53983.26 88888.00 2018-10-03 21:26:27.000 276 7868.24 978.98 53983.26 88888.00 2018-10-03 21:26:28.000 276 7868.23 979.05 53983.27 88888.00 2018-10-03 21:26:29.000 276 7868.22 979.13 53983.27 88888.00 2018-10-03 21:26:30.000 276 7868.23 979.20 53983.28 88888.00 2018-10-03 21:26:31.000 276 7868.24 979.27 53983.30 88888.00 2018-10-03 21:26:32.000 276 7868.25 979.36 53983.31 88888.00 2018-10-03 21:26:33.000 276 7868.27 979.44 53983.32 88888.00 2018-10-03 21:26:34.000 276 7868.29 979.51 53983.34 88888.00 2018-10-03 21:26:35.000 276 7868.31 979.59 53983.34 88888.00 2018-10-03 21:26:36.000 276 7868.32 979.66 53983.35 88888.00 2018-10-03 21:26:37.000 276 7868.34 979.74 53983.35 88888.00 2018-10-03 21:26:38.000 276 7868.35 979.83 53983.36 88888.00 2018-10-03 21:26:39.000 276 7868.35 979.93 53983.36 88888.00 2018-10-03 21:26:40.000 276 7868.34 980.03 53983.36 88888.00 2018-10-03 21:26:41.000 276 7868.33 980.11 53983.36 88888.00 2018-10-03 21:26:42.000 276 7868.33 980.20 53983.37 88888.00 2018-10-03 21:26:43.000 276 7868.33 980.29 53983.36 88888.00 2018-10-03 21:26:44.000 276 7868.31 980.37 53983.35 88888.00 2018-10-03 21:26:45.000 276 7868.30 980.47 53983.34 88888.00 2018-10-03 21:26:46.000 276 7868.30 980.55 53983.35 88888.00 2018-10-03 21:26:47.000 276 7868.32 980.61 53983.37 88888.00 2018-10-03 21:26:48.000 276 7868.34 980.69 53983.40 88888.00 2018-10-03 21:26:49.000 276 7868.35 980.74 53983.43 88888.00 2018-10-03 21:26:50.000 276 7868.36 980.77 53983.46 88888.00 2018-10-03 21:26:51.000 276 7868.36 980.78 53983.47 88888.00 2018-10-03 21:26:52.000 276 7868.38 980.79 53983.49 88888.00 2018-10-03 21:26:53.000 276 7868.38 980.78 53983.52 88888.00 2018-10-03 21:26:54.000 276 7868.38 980.76 53983.55 88888.00 2018-10-03 21:26:55.000 276 7868.38 980.73 53983.58 88888.00 2018-10-03 21:26:56.000 276 7868.37 980.69 53983.61 88888.00 2018-10-03 21:26:57.000 276 7868.36 980.65 53983.65 88888.00 2018-10-03 21:26:58.000 276 7868.38 980.61 53983.69 88888.00 2018-10-03 21:26:59.000 276 7868.40 980.57 53983.73 88888.00 2018-10-03 21:27:00.000 276 7868.42 980.55 53983.79 88888.00 2018-10-03 21:27:01.000 276 7868.47 980.55 53983.85 88888.00 2018-10-03 21:27:02.000 276 7868.52 980.56 53983.90 88888.00 2018-10-03 21:27:03.000 276 7868.57 980.59 53983.95 88888.00 2018-10-03 21:27:04.000 276 7868.63 980.60 53984.01 88888.00 2018-10-03 21:27:05.000 276 7868.70 980.61 53984.08 88888.00 2018-10-03 21:27:06.000 276 7868.78 980.63 53984.14 88888.00 2018-10-03 21:27:07.000 276 7868.86 980.66 53984.21 88888.00 2018-10-03 21:27:08.000 276 7868.92 980.69 53984.29 88888.00 2018-10-03 21:27:09.000 276 7868.96 980.72 53984.34 88888.00 2018-10-03 21:27:10.000 276 7869.01 980.76 53984.36 88888.00 2018-10-03 21:27:11.000 276 7869.05 980.81 53984.38 88888.00 2018-10-03 21:27:12.000 276 7869.08 980.85 53984.40 88888.00 2018-10-03 21:27:13.000 276 7869.10 980.90 53984.41 88888.00 2018-10-03 21:27:14.000 276 7869.12 980.95 53984.44 88888.00 2018-10-03 21:27:15.000 276 7869.14 980.99 53984.45 88888.00 2018-10-03 21:27:16.000 276 7869.17 981.02 53984.45 88888.00 2018-10-03 21:27:17.000 276 7869.18 981.05 53984.46 88888.00 2018-10-03 21:27:18.000 276 7869.17 981.08 53984.46 88888.00 2018-10-03 21:27:19.000 276 7869.15 981.09 53984.45 88888.00 2018-10-03 21:27:20.000 276 7869.11 981.09 53984.45 88888.00 2018-10-03 21:27:21.000 276 7869.07 981.09 53984.44 88888.00 2018-10-03 21:27:22.000 276 7869.06 981.08 53984.44 88888.00 2018-10-03 21:27:23.000 276 7869.03 981.06 53984.45 88888.00 2018-10-03 21:27:24.000 276 7869.00 981.04 53984.45 88888.00 2018-10-03 21:27:25.000 276 7868.98 981.01 53984.46 88888.00 2018-10-03 21:27:26.000 276 7868.95 980.97 53984.45 88888.00 2018-10-03 21:27:27.000 276 7868.91 980.93 53984.45 88888.00 2018-10-03 21:27:28.000 276 7868.88 980.91 53984.44 88888.00 2018-10-03 21:27:29.000 276 7868.83 980.89 53984.43 88888.00 2018-10-03 21:27:30.000 276 7868.78 980.87 53984.40 88888.00 2018-10-03 21:27:31.000 276 7868.73 980.84 53984.38 88888.00 2018-10-03 21:27:32.000 276 7868.67 980.81 53984.37 88888.00 2018-10-03 21:27:33.000 276 7868.63 980.79 53984.35 88888.00 2018-10-03 21:27:34.000 276 7868.57 980.76 53984.33 88888.00 2018-10-03 21:27:35.000 276 7868.52 980.75 53984.32 88888.00 2018-10-03 21:27:36.000 276 7868.47 980.74 53984.30 88888.00 2018-10-03 21:27:37.000 276 7868.41 980.73 53984.27 88888.00 2018-10-03 21:27:38.000 276 7868.35 980.71 53984.24 88888.00 2018-10-03 21:27:39.000 276 7868.30 980.69 53984.23 88888.00 2018-10-03 21:27:40.000 276 7868.25 980.68 53984.23 88888.00 2018-10-03 21:27:41.000 276 7868.22 980.68 53984.24 88888.00 2018-10-03 21:27:42.000 276 7868.19 980.68 53984.24 88888.00 2018-10-03 21:27:43.000 276 7868.17 980.66 53984.25 88888.00 2018-10-03 21:27:44.000 276 7868.17 980.66 53984.26 88888.00 2018-10-03 21:27:45.000 276 7868.15 980.65 53984.27 88888.00 2018-10-03 21:27:46.000 276 7868.13 980.65 53984.30 88888.00 2018-10-03 21:27:47.000 276 7868.13 980.65 53984.32 88888.00 2018-10-03 21:27:48.000 276 7868.14 980.66 53984.32 88888.00 2018-10-03 21:27:49.000 276 7868.14 980.69 53984.34 88888.00 2018-10-03 21:27:50.000 276 7868.13 980.70 53984.35 88888.00 2018-10-03 21:27:51.000 276 7868.11 980.73 53984.36 88888.00 2018-10-03 21:27:52.000 276 7868.11 980.76 53984.36 88888.00 2018-10-03 21:27:53.000 276 7868.11 980.77 53984.38 88888.00 2018-10-03 21:27:54.000 276 7868.09 980.77 53984.39 88888.00 2018-10-03 21:27:55.000 276 7868.08 980.81 53984.41 88888.00 2018-10-03 21:27:56.000 276 7868.09 980.84 53984.42 88888.00 2018-10-03 21:27:57.000 276 7868.10 980.87 53984.42 88888.00 2018-10-03 21:27:58.000 276 7868.11 980.91 53984.43 88888.00 2018-10-03 21:27:59.000 276 7868.13 980.95 53984.45 88888.00 2018-10-03 21:28:00.000 276 7868.17 981.00 53984.47 88888.00 2018-10-03 21:28:01.000 276 7868.19 981.05 53984.49 88888.00 2018-10-03 21:28:02.000 276 7868.19 981.09 53984.50 88888.00 2018-10-03 21:28:03.000 276 7868.20 981.15 53984.51 88888.00 2018-10-03 21:28:04.000 276 7868.22 981.22 53984.52 88888.00 2018-10-03 21:28:05.000 276 7868.26 981.28 53984.54 88888.00 2018-10-03 21:28:06.000 276 7868.29 981.35 53984.55 88888.00 2018-10-03 21:28:07.000 276 7868.32 981.42 53984.57 88888.00 2018-10-03 21:28:08.000 276 7868.34 981.50 53984.59 88888.00 2018-10-03 21:28:09.000 276 7868.35 981.57 53984.59 88888.00 2018-10-03 21:28:10.000 276 7868.36 981.62 53984.59 88888.00 2018-10-03 21:28:11.000 276 7868.36 981.69 53984.61 88888.00 2018-10-03 21:28:12.000 276 7868.39 981.76 53984.62 88888.00 2018-10-03 21:28:13.000 276 7868.43 981.84 53984.63 88888.00 2018-10-03 21:28:14.000 276 7868.47 981.91 53984.64 88888.00 2018-10-03 21:28:15.000 276 7868.50 981.97 53984.66 88888.00 2018-10-03 21:28:16.000 276 7868.53 982.02 53984.68 88888.00 2018-10-03 21:28:17.000 276 7868.55 982.06 53984.71 88888.00 2018-10-03 21:28:18.000 276 7868.57 982.08 53984.73 88888.00 2018-10-03 21:28:19.000 276 7868.59 982.11 53984.76 88888.00 2018-10-03 21:28:20.000 276 7868.62 982.14 53984.79 88888.00 2018-10-03 21:28:21.000 276 7868.67 982.17 53984.82 88888.00 2018-10-03 21:28:22.000 276 7868.71 982.18 53984.85 88888.00 2018-10-03 21:28:23.000 276 7868.74 982.19 53984.87 88888.00 2018-10-03 21:28:24.000 276 7868.77 982.21 53984.90 88888.00 2018-10-03 21:28:25.000 276 7868.80 982.23 53984.93 88888.00 2018-10-03 21:28:26.000 276 7868.82 982.23 53984.96 88888.00 2018-10-03 21:28:27.000 276 7868.85 982.24 53984.99 88888.00 2018-10-03 21:28:28.000 276 7868.89 982.26 53985.02 88888.00 2018-10-03 21:28:29.000 276 7868.93 982.28 53985.04 88888.00 2018-10-03 21:28:30.000 276 7868.99 982.29 53985.09 88888.00 2018-10-03 21:28:31.000 276 7869.06 982.31 53985.15 88888.00 2018-10-03 21:28:32.000 276 7869.13 982.34 53985.22 88888.00 2018-10-03 21:28:33.000 276 7869.21 982.36 53985.30 88888.00 2018-10-03 21:28:34.000 276 7869.29 982.38 53985.37 88888.00 2018-10-03 21:28:35.000 276 7869.37 982.40 53985.41 88888.00 2018-10-03 21:28:36.000 276 7869.45 982.41 53985.47 88888.00 2018-10-03 21:28:37.000 276 7869.54 982.44 53985.54 88888.00 2018-10-03 21:28:38.000 276 7869.63 982.47 53985.61 88888.00 2018-10-03 21:28:39.000 276 7869.73 982.50 53985.70 88888.00 2018-10-03 21:28:40.000 276 7869.84 982.55 53985.79 88888.00 2018-10-03 21:28:41.000 276 7869.96 982.59 53985.86 88888.00 2018-10-03 21:28:42.000 276 7870.08 982.63 53985.94 88888.00 2018-10-03 21:28:43.000 276 7870.20 982.68 53986.03 88888.00 2018-10-03 21:28:44.000 276 7870.30 982.72 53986.11 88888.00 2018-10-03 21:28:45.000 276 7870.41 982.76 53986.16 88888.00 2018-10-03 21:28:46.000 276 7870.53 982.80 53986.21 88888.00 2018-10-03 21:28:47.000 276 7870.63 982.83 53986.27 88888.00 2018-10-03 21:28:48.000 276 7870.72 982.87 53986.32 88888.00 2018-10-03 21:28:49.000 276 7870.79 982.91 53986.35 88888.00 2018-10-03 21:28:50.000 276 7870.86 982.95 53986.39 88888.00 2018-10-03 21:28:51.000 276 7870.92 982.99 53986.42 88888.00 2018-10-03 21:28:52.000 276 7870.99 983.04 53986.45 88888.00 2018-10-03 21:28:53.000 276 7871.05 983.09 53986.48 88888.00 2018-10-03 21:28:54.000 276 7871.10 983.11 53986.51 88888.00 2018-10-03 21:28:55.000 276 7871.13 983.12 53986.53 88888.00 2018-10-03 21:28:56.000 276 7871.18 983.13 53986.54 88888.00 2018-10-03 21:28:57.000 276 7871.21 983.14 53986.55 88888.00 2018-10-03 21:28:58.000 276 7871.24 983.14 53986.57 88888.00 2018-10-03 21:28:59.000 276 7871.27 983.15 53986.59 88888.00 2018-10-03 21:29:00.000 276 7871.31 983.16 53986.61 88888.00 2018-10-03 21:29:01.000 276 7871.33 983.17 53986.62 88888.00 2018-10-03 21:29:02.000 276 7871.36 983.19 53986.63 88888.00 2018-10-03 21:29:03.000 276 7871.39 983.20 53986.64 88888.00 2018-10-03 21:29:04.000 276 7871.41 983.20 53986.65 88888.00 2018-10-03 21:29:05.000 276 7871.42 983.20 53986.64 88888.00 2018-10-03 21:29:06.000 276 7871.43 983.22 53986.66 88888.00 2018-10-03 21:29:07.000 276 7871.44 983.22 53986.67 88888.00 2018-10-03 21:29:08.000 276 7871.46 983.23 53986.67 88888.00 2018-10-03 21:29:09.000 276 7871.48 983.26 53986.68 88888.00 2018-10-03 21:29:10.000 276 7871.50 983.28 53986.69 88888.00 2018-10-03 21:29:11.000 276 7871.52 983.27 53986.70 88888.00 2018-10-03 21:29:12.000 276 7871.53 983.26 53986.71 88888.00 2018-10-03 21:29:13.000 276 7871.55 983.27 53986.73 88888.00 2018-10-03 21:29:14.000 276 7871.59 983.27 53986.73 88888.00 2018-10-03 21:29:15.000 276 7871.61 983.27 53986.73 88888.00 2018-10-03 21:29:16.000 276 7871.63 983.28 53986.75 88888.00 2018-10-03 21:29:17.000 276 7871.64 983.29 53986.78 88888.00 2018-10-03 21:29:18.000 276 7871.64 983.29 53986.77 88888.00 2018-10-03 21:29:19.000 276 7871.64 983.28 53986.77 88888.00 2018-10-03 21:29:20.000 276 7871.64 983.27 53986.77 88888.00 2018-10-03 21:29:21.000 276 7871.63 983.28 53986.75 88888.00 2018-10-03 21:29:22.000 276 7871.62 983.28 53986.74 88888.00 2018-10-03 21:29:23.000 276 7871.60 983.26 53986.75 88888.00 2018-10-03 21:29:24.000 276 7871.58 983.25 53986.73 88888.00 2018-10-03 21:29:25.000 276 7871.56 983.25 53986.71 88888.00 2018-10-03 21:29:26.000 276 7871.52 983.25 53986.69 88888.00 2018-10-03 21:29:27.000 276 7871.50 983.27 53986.66 88888.00 2018-10-03 21:29:28.000 276 7871.49 983.29 53986.62 88888.00 2018-10-03 21:29:29.000 276 7871.46 983.31 53986.59 88888.00 2018-10-03 21:29:30.000 276 7871.40 983.34 53986.55 88888.00 2018-10-03 21:29:31.000 276 7871.35 983.36 53986.52 88888.00 2018-10-03 21:29:32.000 276 7871.32 983.39 53986.48 88888.00 2018-10-03 21:29:33.000 276 7871.26 983.44 53986.43 88888.00 2018-10-03 21:29:34.000 276 7871.20 983.48 53986.37 88888.00 2018-10-03 21:29:35.000 276 7871.13 983.51 53986.31 88888.00 2018-10-03 21:29:36.000 276 7871.07 983.55 53986.26 88888.00 2018-10-03 21:29:37.000 276 7870.98 983.57 53986.21 88888.00 2018-10-03 21:29:38.000 276 7870.91 983.60 53986.16 88888.00 2018-10-03 21:29:39.000 276 7870.84 983.64 53986.09 88888.00 2018-10-03 21:29:40.000 276 7870.78 983.68 53986.04 88888.00 2018-10-03 21:29:41.000 276 7870.71 983.70 53985.99 88888.00 2018-10-03 21:29:42.000 276 7870.63 983.74 53985.93 88888.00 2018-10-03 21:29:43.000 276 7870.55 983.77 53985.88 88888.00 2018-10-03 21:29:44.000 276 7870.48 983.79 53985.84 88888.00 2018-10-03 21:29:45.000 276 7870.42 983.81 53985.80 88888.00 2018-10-03 21:29:46.000 276 7870.36 983.86 53985.76 88888.00 2018-10-03 21:29:47.000 276 7870.32 983.90 53985.73 88888.00 2018-10-03 21:29:48.000 276 7870.27 983.94 53985.70 88888.00 2018-10-03 21:29:49.000 276 7870.23 983.97 53985.68 88888.00 2018-10-03 21:29:50.000 276 7870.21 984.00 53985.66 88888.00 2018-10-03 21:29:51.000 276 7870.18 984.02 53985.63 88888.00 2018-10-03 21:29:52.000 276 7870.16 984.05 53985.62 88888.00 2018-10-03 21:29:53.000 276 7870.14 984.08 53985.62 88888.00 2018-10-03 21:29:54.000 276 7870.13 984.11 53985.63 88888.00 2018-10-03 21:29:55.000 276 7870.12 984.14 53985.64 88888.00 2018-10-03 21:29:56.000 276 7870.13 984.18 53985.66 88888.00 2018-10-03 21:29:57.000 276 7870.14 984.23 53985.67 88888.00 2018-10-03 21:29:58.000 276 7870.16 984.29 53985.68 88888.00 2018-10-03 21:29:59.000 276 7870.18 984.36 53985.68 88888.00 2018-10-03 21:30:00.000 276 7870.21 984.41 53985.68 88888.00 2018-10-03 21:30:01.000 276 7870.26 984.48 53985.71 88888.00 2018-10-03 21:30:02.000 276 7870.30 984.58 53985.74 88888.00 2018-10-03 21:30:03.000 276 7870.35 984.67 53985.77 88888.00 2018-10-03 21:30:04.000 276 7870.40 984.77 53985.79 88888.00 2018-10-03 21:30:05.000 276 7870.46 984.86 53985.82 88888.00 2018-10-03 21:30:06.000 276 7870.52 984.96 53985.85 88888.00 2018-10-03 21:30:07.000 276 7870.56 985.07 53985.87 88888.00 2018-10-03 21:30:08.000 276 7870.61 985.17 53985.89 88888.00 2018-10-03 21:30:09.000 276 7870.67 985.27 53985.92 88888.00 2018-10-03 21:30:10.000 276 7870.73 985.38 53985.93 88888.00 2018-10-03 21:30:11.000 276 7870.77 985.48 53985.94 88888.00 2018-10-03 21:30:12.000 276 7870.82 985.58 53985.96 88888.00 2018-10-03 21:30:13.000 276 7870.88 985.70 53985.98 88888.00 2018-10-03 21:30:14.000 276 7870.94 985.81 53986.00 88888.00 2018-10-03 21:30:15.000 276 7871.00 985.93 53986.01 88888.00 2018-10-03 21:30:16.000 276 7871.05 986.04 53986.03 88888.00 2018-10-03 21:30:17.000 276 7871.09 986.14 53986.04 88888.00 2018-10-03 21:30:18.000 276 7871.14 986.23 53986.05 88888.00 2018-10-03 21:30:19.000 276 7871.19 986.34 53986.07 88888.00 2018-10-03 21:30:20.000 276 7871.24 986.47 53986.08 88888.00 2018-10-03 21:30:21.000 276 7871.30 986.58 53986.10 88888.00 2018-10-03 21:30:22.000 276 7871.36 986.68 53986.14 88888.00 2018-10-03 21:30:23.000 276 7871.43 986.78 53986.16 88888.00 2018-10-03 21:30:24.000 276 7871.49 986.88 53986.20 88888.00 2018-10-03 21:30:25.000 276 7871.55 986.99 53986.23 88888.00 2018-10-03 21:30:26.000 276 7871.63 987.10 53986.26 88888.00 2018-10-03 21:30:27.000 276 7871.72 987.19 53986.31 88888.00 2018-10-03 21:30:28.000 276 7871.80 987.30 53986.37 88888.00 2018-10-03 21:30:29.000 276 7871.89 987.42 53986.42 88888.00 2018-10-03 21:30:30.000 276 7872.01 987.53 53986.48 88888.00 2018-10-03 21:30:31.000 276 7872.12 987.63 53986.54 88888.00 2018-10-03 21:30:32.000 276 7872.22 987.72 53986.60 88888.00 2018-10-03 21:30:33.000 276 7872.32 987.80 53986.65 88888.00 2018-10-03 21:30:34.000 276 7872.41 987.88 53986.69 88888.00 2018-10-03 21:30:35.000 276 7872.49 987.96 53986.73 88888.00 2018-10-03 21:30:36.000 276 7872.58 988.04 53986.79 88888.00 2018-10-03 21:30:37.000 276 7872.66 988.11 53986.83 88888.00 2018-10-03 21:30:38.000 276 7872.72 988.18 53986.86 88888.00 2018-10-03 21:30:39.000 276 7872.78 988.25 53986.89 88888.00 2018-10-03 21:30:40.000 276 7872.83 988.30 53986.91 88888.00 2018-10-03 21:30:41.000 276 7872.89 988.35 53986.93 88888.00 2018-10-03 21:30:42.000 276 7872.92 988.41 53986.96 88888.00 2018-10-03 21:30:43.000 276 7872.94 988.47 53986.98 88888.00 2018-10-03 21:30:44.000 276 7872.98 988.52 53987.00 88888.00 2018-10-03 21:30:45.000 276 7873.03 988.58 53987.04 88888.00 2018-10-03 21:30:46.000 276 7873.06 988.63 53987.05 88888.00 2018-10-03 21:30:47.000 276 7873.08 988.67 53987.04 88888.00 2018-10-03 21:30:48.000 276 7873.10 988.71 53987.05 88888.00 2018-10-03 21:30:49.000 276 7873.11 988.74 53987.07 88888.00 2018-10-03 21:30:50.000 276 7873.15 988.78 53987.09 88888.00 2018-10-03 21:30:51.000 276 7873.19 988.83 53987.12 88888.00 2018-10-03 21:30:52.000 276 7873.23 988.86 53987.16 88888.00 2018-10-03 21:30:53.000 276 7873.26 988.88 53987.18 88888.00 2018-10-03 21:30:54.000 276 7873.29 988.91 53987.22 88888.00 2018-10-03 21:30:55.000 276 7873.33 988.93 53987.25 88888.00 2018-10-03 21:30:56.000 276 7873.37 988.95 53987.27 88888.00 2018-10-03 21:30:57.000 276 7873.40 988.95 53987.30 88888.00 2018-10-03 21:30:58.000 276 7873.43 988.95 53987.34 88888.00 2018-10-03 21:30:59.000 276 7873.44 988.93 53987.36 88888.00 2018-10-03 21:31:00.000 276 7873.45 988.91 53987.38 88888.00 2018-10-03 21:31:01.000 276 7873.45 988.90 53987.39 88888.00 2018-10-03 21:31:02.000 276 7873.45 988.90 53987.39 88888.00 2018-10-03 21:31:03.000 276 7873.44 988.88 53987.39 88888.00 2018-10-03 21:31:04.000 276 7873.44 988.86 53987.39 88888.00 2018-10-03 21:31:05.000 276 7873.43 988.85 53987.38 88888.00 2018-10-03 21:31:06.000 276 7873.40 988.86 53987.37 88888.00 2018-10-03 21:31:07.000 276 7873.37 988.85 53987.35 88888.00 2018-10-03 21:31:08.000 276 7873.32 988.83 53987.33 88888.00 2018-10-03 21:31:09.000 276 7873.28 988.81 53987.32 88888.00 2018-10-03 21:31:10.000 276 7873.26 988.81 53987.30 88888.00 2018-10-03 21:31:11.000 276 7873.24 988.79 53987.29 88888.00 2018-10-03 21:31:12.000 276 7873.22 988.77 53987.29 88888.00 2018-10-03 21:31:13.000 276 7873.20 988.76 53987.31 88888.00 2018-10-03 21:31:14.000 276 7873.20 988.73 53987.33 88888.00 2018-10-03 21:31:15.000 276 7873.20 988.70 53987.34 88888.00 2018-10-03 21:31:16.000 276 7873.22 988.69 53987.36 88888.00 2018-10-03 21:31:17.000 276 7873.23 988.67 53987.39 88888.00 2018-10-03 21:31:18.000 276 7873.23 988.64 53987.41 88888.00 2018-10-03 21:31:19.000 276 7873.24 988.61 53987.41 88888.00 2018-10-03 21:31:20.000 276 7873.25 988.58 53987.44 88888.00 2018-10-03 21:31:21.000 276 7873.25 988.56 53987.47 88888.00 2018-10-03 21:31:22.000 276 7873.25 988.52 53987.48 88888.00 2018-10-03 21:31:23.000 276 7873.26 988.50 53987.48 88888.00 2018-10-03 21:31:24.000 276 7873.28 988.50 53987.48 88888.00 2018-10-03 21:31:25.000 276 7873.29 988.50 53987.47 88888.00 2018-10-03 21:31:26.000 276 7873.30 988.50 53987.48 88888.00 2018-10-03 21:31:27.000 276 7873.31 988.49 53987.49 88888.00 2018-10-03 21:31:28.000 276 7873.31 988.47 53987.51 88888.00 2018-10-03 21:31:29.000 276 7873.32 988.47 53987.51 88888.00 2018-10-03 21:31:30.000 276 7873.32 988.47 53987.51 88888.00 2018-10-03 21:31:31.000 276 7873.30 988.44 53987.51 88888.00 2018-10-03 21:31:32.000 276 7873.30 988.43 53987.50 88888.00 2018-10-03 21:31:33.000 276 7873.30 988.43 53987.50 88888.00 2018-10-03 21:31:34.000 276 7873.30 988.44 53987.50 88888.00 2018-10-03 21:31:35.000 276 7873.30 988.44 53987.50 88888.00 2018-10-03 21:31:36.000 276 7873.32 988.42 53987.50 88888.00 2018-10-03 21:31:37.000 276 7873.32 988.42 53987.49 88888.00 2018-10-03 21:31:38.000 276 7873.29 988.42 53987.48 88888.00 2018-10-03 21:31:39.000 276 7873.28 988.41 53987.47 88888.00 2018-10-03 21:31:40.000 276 7873.28 988.40 53987.46 88888.00 2018-10-03 21:31:41.000 276 7873.27 988.40 53987.46 88888.00 2018-10-03 21:31:42.000 276 7873.26 988.39 53987.45 88888.00 2018-10-03 21:31:43.000 276 7873.26 988.38 53987.43 88888.00 2018-10-03 21:31:44.000 276 7873.24 988.36 53987.41 88888.00 2018-10-03 21:31:45.000 276 7873.23 988.35 53987.40 88888.00 2018-10-03 21:31:46.000 276 7873.21 988.33 53987.38 88888.00 2018-10-03 21:31:47.000 276 7873.20 988.34 53987.37 88888.00 2018-10-03 21:31:48.000 276 7873.20 988.35 53987.38 88888.00 2018-10-03 21:31:49.000 276 7873.19 988.35 53987.38 88888.00 2018-10-03 21:31:50.000 276 7873.19 988.35 53987.38 88888.00 2018-10-03 21:31:51.000 276 7873.19 988.35 53987.36 88888.00 2018-10-03 21:31:52.000 276 7873.18 988.34 53987.36 88888.00 2018-10-03 21:31:53.000 276 7873.16 988.31 53987.35 88888.00 2018-10-03 21:31:54.000 276 7873.15 988.28 53987.34 88888.00 2018-10-03 21:31:55.000 276 7873.15 988.28 53987.34 88888.00 2018-10-03 21:31:56.000 276 7873.17 988.28 53987.33 88888.00 2018-10-03 21:31:57.000 276 7873.20 988.28 53987.34 88888.00 2018-10-03 21:31:58.000 276 7873.22 988.28 53987.33 88888.00 2018-10-03 21:31:59.000 276 7873.23 988.26 53987.33 88888.00 2018-10-03 21:32:00.000 276 7873.22 988.24 53987.34 88888.00 2018-10-03 21:32:01.000 276 7873.22 988.23 53987.34 88888.00 2018-10-03 21:32:02.000 276 7873.24 988.22 53987.35 88888.00 2018-10-03 21:32:03.000 276 7873.28 988.21 53987.36 88888.00 2018-10-03 21:32:04.000 276 7873.31 988.20 53987.38 88888.00 2018-10-03 21:32:05.000 276 7873.32 988.19 53987.38 88888.00 2018-10-03 21:32:06.000 276 7873.34 988.17 53987.39 88888.00 2018-10-03 21:32:07.000 276 7873.37 988.16 53987.40 88888.00 2018-10-03 21:32:08.000 276 7873.41 988.15 53987.41 88888.00 2018-10-03 21:32:09.000 276 7873.44 988.12 53987.44 88888.00 2018-10-03 21:32:10.000 276 7873.49 988.11 53987.47 88888.00 2018-10-03 21:32:11.000 276 7873.54 988.11 53987.50 88888.00 2018-10-03 21:32:12.000 276 7873.59 988.09 53987.52 88888.00 2018-10-03 21:32:13.000 276 7873.64 988.08 53987.56 88888.00 2018-10-03 21:32:14.000 276 7873.70 988.10 53987.61 88888.00 2018-10-03 21:32:15.000 276 7873.77 988.11 53987.63 88888.00 2018-10-03 21:32:16.000 276 7873.83 988.12 53987.65 88888.00 2018-10-03 21:32:17.000 276 7873.88 988.11 53987.67 88888.00 2018-10-03 21:32:18.000 276 7873.93 988.11 53987.70 88888.00 2018-10-03 21:32:19.000 276 7873.98 988.13 53987.73 88888.00 2018-10-03 21:32:20.000 276 7874.06 988.17 53987.77 88888.00 2018-10-03 21:32:21.000 276 7874.14 988.19 53987.78 88888.00 2018-10-03 21:32:22.000 276 7874.20 988.21 53987.80 88888.00 2018-10-03 21:32:23.000 276 7874.25 988.24 53987.82 88888.00 2018-10-03 21:32:24.000 276 7874.30 988.26 53987.83 88888.00 2018-10-03 21:32:25.000 276 7874.34 988.29 53987.83 88888.00 2018-10-03 21:32:26.000 276 7874.36 988.33 53987.83 88888.00 2018-10-03 21:32:27.000 276 7874.39 988.36 53987.82 88888.00 2018-10-03 21:32:28.000 276 7874.42 988.40 53987.82 88888.00 2018-10-03 21:32:29.000 276 7874.46 988.46 53987.82 88888.00 2018-10-03 21:32:30.000 276 7874.49 988.51 53987.81 88888.00 2018-10-03 21:32:31.000 276 7874.51 988.54 53987.80 88888.00 2018-10-03 21:32:32.000 276 7874.53 988.59 53987.80 88888.00 2018-10-03 21:32:33.000 276 7874.55 988.65 53987.79 88888.00 2018-10-03 21:32:34.000 276 7874.57 988.69 53987.77 88888.00 2018-10-03 21:32:35.000 276 7874.60 988.73 53987.78 88888.00 2018-10-03 21:32:36.000 276 7874.64 988.77 53987.77 88888.00 2018-10-03 21:32:37.000 276 7874.67 988.80 53987.77 88888.00 2018-10-03 21:32:38.000 276 7874.68 988.83 53987.78 88888.00 2018-10-03 21:32:39.000 276 7874.70 988.85 53987.77 88888.00 2018-10-03 21:32:40.000 276 7874.73 988.88 53987.77 88888.00 2018-10-03 21:32:41.000 276 7874.76 988.91 53987.78 88888.00 2018-10-03 21:32:42.000 276 7874.77 988.94 53987.78 88888.00 2018-10-03 21:32:43.000 276 7874.77 988.96 53987.76 88888.00 2018-10-03 21:32:44.000 276 7874.77 988.98 53987.75 88888.00 2018-10-03 21:32:45.000 276 7874.78 989.00 53987.73 88888.00 2018-10-03 21:32:46.000 276 7874.81 989.04 53987.73 88888.00 2018-10-03 21:32:47.000 276 7874.81 989.07 53987.72 88888.00 2018-10-03 21:32:48.000 276 7874.82 989.09 53987.72 88888.00 2018-10-03 21:32:49.000 276 7874.83 989.12 53987.73 88888.00 2018-10-03 21:32:50.000 276 7874.85 989.16 53987.73 88888.00 2018-10-03 21:32:51.000 276 7874.86 989.19 53987.72 88888.00 2018-10-03 21:32:52.000 276 7874.87 989.20 53987.72 88888.00 2018-10-03 21:32:53.000 276 7874.88 989.20 53987.73 88888.00 2018-10-03 21:32:54.000 276 7874.90 989.22 53987.73 88888.00 2018-10-03 21:32:55.000 276 7874.93 989.24 53987.73 88888.00 2018-10-03 21:32:56.000 276 7874.93 989.24 53987.72 88888.00 2018-10-03 21:32:57.000 276 7874.93 989.23 53987.71 88888.00 2018-10-03 21:32:58.000 276 7874.94 989.21 53987.72 88888.00 2018-10-03 21:32:59.000 276 7874.95 989.19 53987.73 88888.00 2018-10-03 21:33:00.000 276 7874.97 989.18 53987.73 88888.00 2018-10-03 21:33:01.000 276 7875.01 989.18 53987.74 88888.00 2018-10-03 21:33:02.000 276 7875.04 989.18 53987.76 88888.00 2018-10-03 21:33:03.000 276 7875.06 989.17 53987.78 88888.00 2018-10-03 21:33:04.000 276 7875.08 989.14 53987.79 88888.00 2018-10-03 21:33:05.000 276 7875.11 989.12 53987.81 88888.00 2018-10-03 21:33:06.000 276 7875.13 989.12 53987.83 88888.00 2018-10-03 21:33:07.000 276 7875.16 989.12 53987.83 88888.00 2018-10-03 21:33:08.000 276 7875.18 989.11 53987.82 88888.00 2018-10-03 21:33:09.000 276 7875.21 989.11 53987.83 88888.00 2018-10-03 21:33:10.000 276 7875.23 989.12 53987.82 88888.00 2018-10-03 21:33:11.000 276 7875.25 989.12 53987.82 88888.00 2018-10-03 21:33:12.000 276 7875.28 989.13 53987.84 88888.00 2018-10-03 21:33:13.000 276 7875.31 989.14 53987.85 88888.00 2018-10-03 21:33:14.000 276 7875.33 989.16 53987.87 88888.00 2018-10-03 21:33:15.000 276 7875.37 989.17 53987.88 88888.00 2018-10-03 21:33:16.000 276 7875.42 989.17 53987.89 88888.00 2018-10-03 21:33:17.000 276 7875.47 989.18 53987.90 88888.00 2018-10-03 21:33:18.000 276 7875.52 989.20 53987.93 88888.00 2018-10-03 21:33:19.000 276 7875.57 989.21 53987.94 88888.00 2018-10-03 21:33:20.000 276 7875.60 989.20 53987.95 88888.00 2018-10-03 21:33:21.000 276 7875.63 989.18 53987.95 88888.00 2018-10-03 21:33:22.000 276 7875.65 989.17 53987.95 88888.00 2018-10-03 21:33:23.000 276 7875.69 989.19 53987.96 88888.00 2018-10-03 21:33:24.000 276 7875.73 989.22 53987.98 88888.00 2018-10-03 21:33:25.000 276 7875.78 989.23 53987.99 88888.00 2018-10-03 21:33:26.000 276 7875.82 989.25 53988.00 88888.00 2018-10-03 21:33:27.000 276 7875.85 989.27 53988.01 88888.00 2018-10-03 21:33:28.000 276 7875.88 989.29 53988.02 88888.00 2018-10-03 21:33:29.000 276 7875.92 989.31 53988.03 88888.00 2018-10-03 21:33:30.000 276 7875.95 989.33 53988.03 88888.00 2018-10-03 21:33:31.000 276 7875.98 989.34 53988.04 88888.00 2018-10-03 21:33:32.000 276 7876.03 989.35 53988.05 88888.00 2018-10-03 21:33:33.000 276 7876.09 989.37 53988.07 88888.00 2018-10-03 21:33:34.000 276 7876.13 989.38 53988.08 88888.00 2018-10-03 21:33:35.000 276 7876.18 989.38 53988.09 88888.00 2018-10-03 21:33:36.000 276 7876.23 989.39 53988.10 88888.00 2018-10-03 21:33:37.000 276 7876.26 989.40 53988.10 88888.00 2018-10-03 21:33:38.000 276 7876.30 989.41 53988.10 88888.00 2018-10-03 21:33:39.000 276 7876.34 989.41 53988.11 88888.00 2018-10-03 21:33:40.000 276 7876.36 989.41 53988.12 88888.00 2018-10-03 21:33:41.000 276 7876.37 989.42 53988.11 88888.00 2018-10-03 21:33:42.000 276 7876.40 989.43 53988.10 88888.00 2018-10-03 21:33:43.000 276 7876.42 989.43 53988.11 88888.00 2018-10-03 21:33:44.000 276 7876.44 989.43 53988.10 88888.00 2018-10-03 21:33:45.000 276 7876.44 989.43 53988.07 88888.00 2018-10-03 21:33:46.000 276 7876.45 989.45 53988.05 88888.00 2018-10-03 21:33:47.000 276 7876.45 989.44 53988.05 88888.00 2018-10-03 21:33:48.000 276 7876.43 989.43 53988.02 88888.00 2018-10-03 21:33:49.000 276 7876.41 989.44 53988.00 88888.00 2018-10-03 21:33:50.000 276 7876.40 989.45 53987.98 88888.00 2018-10-03 21:33:51.000 276 7876.41 989.44 53987.96 88888.00 2018-10-03 21:33:52.000 276 7876.42 989.45 53987.96 88888.00 2018-10-03 21:33:53.000 276 7876.43 989.47 53987.95 88888.00 2018-10-03 21:33:54.000 276 7876.44 989.49 53987.92 88888.00 2018-10-03 21:33:55.000 276 7876.43 989.52 53987.90 88888.00 2018-10-03 21:33:56.000 276 7876.44 989.52 53987.88 88888.00 2018-10-03 21:33:57.000 276 7876.44 989.53 53987.86 88888.00 2018-10-03 21:33:58.000 276 7876.42 989.55 53987.84 88888.00 2018-10-03 21:33:59.000 276 7876.40 989.57 53987.82 88888.00 2018-10-03 21:34:00.000 276 7876.40 989.57 53987.81 88888.00 2018-10-03 21:34:01.000 276 7876.40 989.59 53987.79 88888.00 2018-10-03 21:34:02.000 276 7876.40 989.61 53987.77 88888.00 2018-10-03 21:34:03.000 276 7876.40 989.63 53987.73 88888.00 2018-10-03 21:34:04.000 276 7876.39 989.65 53987.71 88888.00 2018-10-03 21:34:05.000 276 7876.40 989.66 53987.69 88888.00 2018-10-03 21:34:06.000 276 7876.42 989.68 53987.68 88888.00 2018-10-03 21:34:07.000 276 7876.42 989.70 53987.68 88888.00 2018-10-03 21:34:08.000 276 7876.42 989.72 53987.67 88888.00 2018-10-03 21:34:09.000 276 7876.42 989.75 53987.65 88888.00 2018-10-03 21:34:10.000 276 7876.43 989.77 53987.63 88888.00 2018-10-03 21:34:11.000 276 7876.43 989.80 53987.61 88888.00 2018-10-03 21:34:12.000 276 7876.44 989.83 53987.58 88888.00 2018-10-03 21:34:13.000 276 7876.44 989.84 53987.57 88888.00 2018-10-03 21:34:14.000 276 7876.42 989.86 53987.55 88888.00 2018-10-03 21:34:15.000 276 7876.40 989.87 53987.51 88888.00 2018-10-03 21:34:16.000 276 7876.35 989.87 53987.46 88888.00 2018-10-03 21:34:17.000 276 7876.31 989.89 53987.42 88888.00 2018-10-03 21:34:18.000 276 7876.29 989.92 53987.38 88888.00 2018-10-03 21:34:19.000 276 7876.28 989.92 53987.34 88888.00 2018-10-03 21:34:20.000 276 7876.24 989.92 53987.31 88888.00 2018-10-03 21:34:21.000 276 7876.21 989.92 53987.28 88888.00 2018-10-03 21:34:22.000 276 7876.18 989.91 53987.26 88888.00 2018-10-03 21:34:23.000 276 7876.17 989.91 53987.25 88888.00 2018-10-03 21:34:24.000 276 7876.14 989.91 53987.21 88888.00 2018-10-03 21:34:25.000 276 7876.12 989.90 53987.20 88888.00 2018-10-03 21:34:26.000 276 7876.12 989.90 53987.20 88888.00 2018-10-03 21:34:27.000 276 7876.11 989.90 53987.18 88888.00 2018-10-03 21:34:28.000 276 7876.10 989.88 53987.17 88888.00 2018-10-03 21:34:29.000 276 7876.09 989.87 53987.17 88888.00 2018-10-03 21:34:30.000 276 7876.09 989.86 53987.16 88888.00 2018-10-03 21:34:31.000 276 7876.09 989.85 53987.13 88888.00 2018-10-03 21:34:32.000 276 7876.08 989.84 53987.11 88888.00 2018-10-03 21:34:33.000 276 7876.06 989.84 53987.09 88888.00 2018-10-03 21:34:34.000 276 7876.05 989.85 53987.08 88888.00 2018-10-03 21:34:35.000 276 7876.05 989.84 53987.07 88888.00 2018-10-03 21:34:36.000 276 7876.04 989.83 53987.07 88888.00 2018-10-03 21:34:37.000 276 7876.04 989.82 53987.06 88888.00 2018-10-03 21:34:38.000 276 7876.04 989.81 53987.05 88888.00 2018-10-03 21:34:39.000 276 7876.05 989.83 53987.04 88888.00 2018-10-03 21:34:40.000 276 7876.05 989.85 53987.04 88888.00 2018-10-03 21:34:41.000 276 7876.05 989.84 53987.03 88888.00 2018-10-03 21:34:42.000 276 7876.05 989.84 53987.01 88888.00 2018-10-03 21:34:43.000 276 7876.05 989.85 53987.01 88888.00 2018-10-03 21:34:44.000 276 7876.04 989.87 53986.99 88888.00 2018-10-03 21:34:45.000 276 7876.04 989.87 53986.96 88888.00 2018-10-03 21:34:46.000 276 7876.04 989.85 53986.96 88888.00 2018-10-03 21:34:47.000 276 7876.04 989.86 53986.94 88888.00 2018-10-03 21:34:48.000 276 7876.03 989.88 53986.90 88888.00 2018-10-03 21:34:49.000 276 7876.02 989.87 53986.88 88888.00 2018-10-03 21:34:50.000 276 7876.00 989.87 53986.88 88888.00 2018-10-03 21:34:51.000 276 7875.98 989.87 53986.85 88888.00 2018-10-03 21:34:52.000 276 7875.96 989.87 53986.80 88888.00 2018-10-03 21:34:53.000 276 7875.93 989.86 53986.78 88888.00 2018-10-03 21:34:54.000 276 7875.91 989.85 53986.78 88888.00 2018-10-03 21:34:55.000 276 7875.89 989.83 53986.75 88888.00 2018-10-03 21:34:56.000 276 7875.84 989.83 53986.71 88888.00 2018-10-03 21:34:57.000 276 7875.81 989.83 53986.68 88888.00 2018-10-03 21:34:58.000 276 7875.79 989.83 53986.66 88888.00 2018-10-03 21:34:59.000 276 7875.78 989.83 53986.66 88888.00 2018-10-03 21:35:00.000 276 7875.78 989.84 53986.65 88888.00 2018-10-03 21:35:01.000 276 7875.77 989.84 53986.62 88888.00 2018-10-03 21:35:02.000 276 7875.75 989.83 53986.59 88888.00 2018-10-03 21:35:03.000 276 7875.74 989.82 53986.58 88888.00 2018-10-03 21:35:04.000 276 7875.74 989.83 53986.58 88888.00 2018-10-03 21:35:05.000 276 7875.74 989.84 53986.58 88888.00 2018-10-03 21:35:06.000 276 7875.74 989.83 53986.58 88888.00 2018-10-03 21:35:07.000 276 7875.74 989.81 53986.57 88888.00 2018-10-03 21:35:08.000 276 7875.75 989.79 53986.57 88888.00 2018-10-03 21:35:09.000 276 7875.76 989.77 53986.58 88888.00 2018-10-03 21:35:10.000 276 7875.76 989.76 53986.59 88888.00 2018-10-03 21:35:11.000 276 7875.77 989.75 53986.59 88888.00 2018-10-03 21:35:12.000 276 7875.78 989.74 53986.59 88888.00 2018-10-03 21:35:13.000 276 7875.79 989.74 53986.59 88888.00 2018-10-03 21:35:14.000 276 7875.82 989.75 53986.59 88888.00 2018-10-03 21:35:15.000 276 7875.85 989.75 53986.59 88888.00 2018-10-03 21:35:16.000 276 7875.87 989.74 53986.61 88888.00 2018-10-03 21:35:17.000 276 7875.88 989.73 53986.61 88888.00 2018-10-03 21:35:18.000 276 7875.88 989.71 53986.59 88888.00 2018-10-03 21:35:19.000 276 7875.87 989.70 53986.57 88888.00 2018-10-03 21:35:20.000 276 7875.87 989.70 53986.56 88888.00 2018-10-03 21:35:21.000 276 7875.86 989.69 53986.55 88888.00 2018-10-03 21:35:22.000 276 7875.87 989.69 53986.54 88888.00 2018-10-03 21:35:23.000 276 7875.88 989.70 53986.54 88888.00 2018-10-03 21:35:24.000 276 7875.88 989.71 53986.53 88888.00 2018-10-03 21:35:25.000 276 7875.87 989.70 53986.53 88888.00 2018-10-03 21:35:26.000 276 7875.89 989.68 53986.52 88888.00 2018-10-03 21:35:27.000 276 7875.91 989.67 53986.52 88888.00 2018-10-03 21:35:28.000 276 7875.91 989.66 53986.52 88888.00 2018-10-03 21:35:29.000 276 7875.92 989.66 53986.54 88888.00 2018-10-03 21:35:30.000 276 7875.94 989.66 53986.55 88888.00 2018-10-03 21:35:31.000 276 7875.94 989.63 53986.55 88888.00 2018-10-03 21:35:32.000 276 7875.95 989.62 53986.54 88888.00 2018-10-03 21:35:33.000 276 7875.96 989.61 53986.53 88888.00 2018-10-03 21:35:34.000 276 7875.97 989.60 53986.53 88888.00 2018-10-03 21:35:35.000 276 7875.99 989.59 53986.54 88888.00 2018-10-03 21:35:36.000 276 7876.01 989.59 53986.55 88888.00 2018-10-03 21:35:37.000 276 7876.03 989.59 53986.55 88888.00 2018-10-03 21:35:38.000 276 7876.06 989.59 53986.57 88888.00 2018-10-03 21:35:39.000 276 7876.08 989.60 53986.59 88888.00 2018-10-03 21:35:40.000 276 7876.12 989.60 53986.61 88888.00 2018-10-03 21:35:41.000 276 7876.18 989.62 53986.64 88888.00 2018-10-03 21:35:42.000 276 7876.24 989.65 53986.66 88888.00 2018-10-03 21:35:43.000 276 7876.29 989.66 53986.69 88888.00 2018-10-03 21:35:44.000 276 7876.35 989.66 53986.73 88888.00 2018-10-03 21:35:45.000 276 7876.41 989.68 53986.75 88888.00 2018-10-03 21:35:46.000 276 7876.48 989.70 53986.78 88888.00 2018-10-03 21:35:47.000 276 7876.54 989.71 53986.80 88888.00 2018-10-03 21:35:48.000 276 7876.57 989.71 53986.80 88888.00 2018-10-03 21:35:49.000 276 7876.60 989.72 53986.81 88888.00 2018-10-03 21:35:50.000 276 7876.63 989.72 53986.82 88888.00 2018-10-03 21:35:51.000 276 7876.63 989.71 53986.82 88888.00 2018-10-03 21:35:52.000 276 7876.64 989.70 53986.80 88888.00 2018-10-03 21:35:53.000 276 7876.65 989.70 53986.78 88888.00 2018-10-03 21:35:54.000 276 7876.66 989.69 53986.76 88888.00 2018-10-03 21:35:55.000 276 7876.65 989.66 53986.75 88888.00 2018-10-03 21:35:56.000 276 7876.63 989.65 53986.73 88888.00 2018-10-03 21:35:57.000 276 7876.63 989.66 53986.72 88888.00 2018-10-03 21:35:58.000 276 7876.62 989.64 53986.70 88888.00 2018-10-03 21:35:59.000 276 7876.61 989.62 53986.69 88888.00 2018-10-03 21:36:00.000 276 7876.61 989.61 53986.69 88888.00 2018-10-03 21:36:01.000 276 7876.62 989.59 53986.70 88888.00 2018-10-03 21:36:02.000 276 7876.63 989.56 53986.69 88888.00 2018-10-03 21:36:03.000 276 7876.65 989.53 53986.69 88888.00 2018-10-03 21:36:04.000 276 7876.66 989.52 53986.69 88888.00 2018-10-03 21:36:05.000 276 7876.67 989.50 53986.68 88888.00 2018-10-03 21:36:06.000 276 7876.68 989.47 53986.69 88888.00 2018-10-03 21:36:07.000 276 7876.70 989.45 53986.70 88888.00 2018-10-03 21:36:08.000 276 7876.71 989.46 53986.71 88888.00 2018-10-03 21:36:09.000 276 7876.71 989.45 53986.70 88888.00 2018-10-03 21:36:10.000 276 7876.71 989.43 53986.67 88888.00 2018-10-03 21:36:11.000 276 7876.71 989.40 53986.66 88888.00 2018-10-03 21:36:12.000 276 7876.70 989.37 53986.65 88888.00 2018-10-03 21:36:13.000 276 7876.68 989.35 53986.63 88888.00 2018-10-03 21:36:14.000 276 7876.66 989.31 53986.61 88888.00 2018-10-03 21:36:15.000 276 7876.64 989.26 53986.60 88888.00 2018-10-03 21:36:16.000 276 7876.62 989.22 53986.58 88888.00 2018-10-03 21:36:17.000 276 7876.61 989.17 53986.57 88888.00 2018-10-03 21:36:18.000 276 7876.62 989.12 53986.58 88888.00 2018-10-03 21:36:19.000 276 7876.61 989.06 53986.59 88888.00 2018-10-03 21:36:20.000 276 7876.61 989.00 53986.59 88888.00 2018-10-03 21:36:21.000 276 7876.62 988.95 53986.59 88888.00 2018-10-03 21:36:22.000 276 7876.61 988.89 53986.58 88888.00 2018-10-03 21:36:23.000 276 7876.60 988.84 53986.57 88888.00 2018-10-03 21:36:24.000 276 7876.60 988.79 53986.57 88888.00 2018-10-03 21:36:25.000 276 7876.58 988.74 53986.57 88888.00 2018-10-03 21:36:26.000 276 7876.58 988.68 53986.54 88888.00 2018-10-03 21:36:27.000 276 7876.56 988.63 53986.52 88888.00 2018-10-03 21:36:28.000 276 7876.52 988.57 53986.50 88888.00 2018-10-03 21:36:29.000 276 7876.48 988.50 53986.46 88888.00 2018-10-03 21:36:30.000 276 7876.44 988.43 53986.43 88888.00 2018-10-03 21:36:31.000 276 7876.40 988.37 53986.39 88888.00 2018-10-03 21:36:32.000 276 7876.36 988.31 53986.35 88888.00 2018-10-03 21:36:33.000 276 7876.31 988.24 53986.30 88888.00 2018-10-03 21:36:34.000 276 7876.25 988.18 53986.27 88888.00 2018-10-03 21:36:35.000 276 7876.19 988.13 53986.22 88888.00 2018-10-03 21:36:36.000 276 7876.14 988.08 53986.20 88888.00 2018-10-03 21:36:37.000 276 7876.11 988.02 53986.18 88888.00 2018-10-03 21:36:38.000 276 7876.08 987.97 53986.15 88888.00 2018-10-03 21:36:39.000 276 7876.06 987.94 53986.13 88888.00 2018-10-03 21:36:40.000 276 7876.07 987.91 53986.12 88888.00 2018-10-03 21:36:41.000 276 7876.07 987.89 53986.13 88888.00 2018-10-03 21:36:42.000 276 7876.08 987.88 53986.14 88888.00 2018-10-03 21:36:43.000 276 7876.08 987.85 53986.14 88888.00 2018-10-03 21:36:44.000 276 7876.09 987.81 53986.14 88888.00 2018-10-03 21:36:45.000 276 7876.12 987.78 53986.15 88888.00 2018-10-03 21:36:46.000 276 7876.14 987.76 53986.16 88888.00 2018-10-03 21:36:47.000 276 7876.17 987.75 53986.17 88888.00 2018-10-03 21:36:48.000 276 7876.19 987.72 53986.17 88888.00 2018-10-03 21:36:49.000 276 7876.21 987.67 53986.16 88888.00 2018-10-03 21:36:50.000 276 7876.23 987.61 53986.17 88888.00 2018-10-03 21:36:51.000 276 7876.24 987.56 53986.17 88888.00 2018-10-03 21:36:52.000 276 7876.25 987.51 53986.17 88888.00 2018-10-03 21:36:53.000 276 7876.25 987.46 53986.17 88888.00 2018-10-03 21:36:54.000 276 7876.24 987.43 53986.15 88888.00 2018-10-03 21:36:55.000 276 7876.24 987.41 53986.12 88888.00 2018-10-03 21:36:56.000 276 7876.24 987.37 53986.11 88888.00 2018-10-03 21:36:57.000 276 7876.23 987.32 53986.09 88888.00 2018-10-03 21:36:58.000 276 7876.22 987.29 53986.05 88888.00 2018-10-03 21:36:59.000 276 7876.22 987.26 53986.05 88888.00 2018-10-03 21:37:00.000 276 7876.21 987.23 53986.05 88888.00 2018-10-03 21:37:01.000 276 7876.21 987.18 53986.04 88888.00 2018-10-03 21:37:02.000 276 7876.21 987.14 53986.03 88888.00 2018-10-03 21:37:03.000 276 7876.20 987.09 53986.02 88888.00 2018-10-03 21:37:04.000 276 7876.19 987.04 53986.01 88888.00 2018-10-03 21:37:05.000 276 7876.18 987.00 53986.00 88888.00 2018-10-03 21:37:06.000 276 7876.18 986.98 53985.98 88888.00 2018-10-03 21:37:07.000 276 7876.21 986.97 53985.96 88888.00 2018-10-03 21:37:08.000 276 7876.23 986.94 53985.96 88888.00 2018-10-03 21:37:09.000 276 7876.23 986.90 53985.95 88888.00 2018-10-03 21:37:10.000 276 7876.22 986.86 53985.95 88888.00 2018-10-03 21:37:11.000 276 7876.21 986.82 53985.93 88888.00 2018-10-03 21:37:12.000 276 7876.20 986.78 53985.90 88888.00 2018-10-03 21:37:13.000 276 7876.19 986.76 53985.89 88888.00 2018-10-03 21:37:14.000 276 7876.18 986.73 53985.87 88888.00 2018-10-03 21:37:15.000 276 7876.17 986.70 53985.84 88888.00 2018-10-03 21:37:16.000 276 7876.16 986.66 53985.80 88888.00 2018-10-03 21:37:17.000 276 7876.13 986.63 53985.77 88888.00 2018-10-03 21:37:18.000 276 7876.09 986.61 53985.74 88888.00 2018-10-03 21:37:19.000 276 7876.06 986.59 53985.71 88888.00 2018-10-03 21:37:20.000 276 7876.04 986.56 53985.68 88888.00 2018-10-03 21:37:21.000 276 7876.03 986.53 53985.65 88888.00 2018-10-03 21:37:22.000 276 7876.00 986.51 53985.61 88888.00 2018-10-03 21:37:23.000 276 7875.99 986.48 53985.59 88888.00 2018-10-03 21:37:24.000 276 7875.98 986.46 53985.56 88888.00 2018-10-03 21:37:25.000 276 7875.96 986.45 53985.53 88888.00 2018-10-03 21:37:26.000 276 7875.95 986.43 53985.51 88888.00 2018-10-03 21:37:27.000 276 7875.95 986.41 53985.50 88888.00 2018-10-03 21:37:28.000 276 7875.94 986.40 53985.48 88888.00 2018-10-03 21:37:29.000 276 7875.94 986.41 53985.45 88888.00 2018-10-03 21:37:30.000 276 7875.92 986.39 53985.41 88888.00 2018-10-03 21:37:31.000 276 7875.91 986.37 53985.40 88888.00 2018-10-03 21:37:32.000 276 7875.89 986.36 53985.38 88888.00 2018-10-03 21:37:33.000 276 7875.88 986.35 53985.35 88888.00 2018-10-03 21:37:34.000 276 7875.88 986.35 53985.32 88888.00 2018-10-03 21:37:35.000 276 7875.88 986.34 53985.30 88888.00 2018-10-03 21:37:36.000 276 7875.87 986.32 53985.28 88888.00 2018-10-03 21:37:37.000 276 7875.85 986.32 53985.26 88888.00 2018-10-03 21:37:38.000 276 7875.85 986.31 53985.22 88888.00 2018-10-03 21:37:39.000 276 7875.84 986.29 53985.19 88888.00 2018-10-03 21:37:40.000 276 7875.81 986.29 53985.17 88888.00 2018-10-03 21:37:41.000 276 7875.80 986.29 53985.14 88888.00 2018-10-03 21:37:42.000 276 7875.80 986.27 53985.12 88888.00 2018-10-03 21:37:43.000 276 7875.80 986.26 53985.09 88888.00 2018-10-03 21:37:44.000 276 7875.80 986.28 53985.06 88888.00 2018-10-03 21:37:45.000 276 7875.79 986.30 53985.03 88888.00 2018-10-03 21:37:46.000 276 7875.77 986.31 53985.00 88888.00 2018-10-03 21:37:47.000 276 7875.75 986.31 53984.96 88888.00 2018-10-03 21:37:48.000 276 7875.73 986.31 53984.93 88888.00 2018-10-03 21:37:49.000 276 7875.71 986.30 53984.89 88888.00 2018-10-03 21:37:50.000 276 7875.71 986.31 53984.87 88888.00 2018-10-03 21:37:51.000 276 7875.72 986.34 53984.86 88888.00 2018-10-03 21:37:52.000 276 7875.72 986.37 53984.86 88888.00 2018-10-03 21:37:53.000 276 7875.74 986.37 53984.86 88888.00 2018-10-03 21:37:54.000 276 7875.76 986.39 53984.86 88888.00 2018-10-03 21:37:55.000 276 7875.77 986.41 53984.86 88888.00 2018-10-03 21:37:56.000 276 7875.81 986.43 53984.85 88888.00 2018-10-03 21:37:57.000 276 7875.86 986.46 53984.85 88888.00 2018-10-03 21:37:58.000 276 7875.91 986.50 53984.86 88888.00 2018-10-03 21:37:59.000 276 7875.95 986.52 53984.87 88888.00 2018-10-03 21:38:00.000 276 7876.00 986.55 53984.88 88888.00 2018-10-03 21:38:01.000 276 7876.06 986.58 53984.89 88888.00 2018-10-03 21:38:02.000 276 7876.11 986.62 53984.88 88888.00 2018-10-03 21:38:03.000 276 7876.13 986.65 53984.88 88888.00 2018-10-03 21:38:04.000 276 7876.13 986.64 53984.86 88888.00 2018-10-03 21:38:05.000 276 7876.15 986.64 53984.85 88888.00 2018-10-03 21:38:06.000 276 7876.16 986.66 53984.84 88888.00 2018-10-03 21:38:07.000 276 7876.15 986.67 53984.82 88888.00 2018-10-03 21:38:08.000 276 7876.15 986.68 53984.79 88888.00 2018-10-03 21:38:09.000 276 7876.16 986.70 53984.76 88888.00 2018-10-03 21:38:10.000 276 7876.17 986.71 53984.73 88888.00 2018-10-03 21:38:11.000 276 7876.18 986.74 53984.70 88888.00 2018-10-03 21:38:12.000 276 7876.18 986.76 53984.67 88888.00 2018-10-03 21:38:13.000 276 7876.18 986.77 53984.66 88888.00 2018-10-03 21:38:14.000 276 7876.18 986.78 53984.65 88888.00 2018-10-03 21:38:15.000 276 7876.18 986.79 53984.64 88888.00 2018-10-03 21:38:16.000 276 7876.20 986.78 53984.63 88888.00 2018-10-03 21:38:17.000 276 7876.22 986.77 53984.64 88888.00 2018-10-03 21:38:18.000 276 7876.23 986.76 53984.63 88888.00 2018-10-03 21:38:19.000 276 7876.23 986.74 53984.61 88888.00 2018-10-03 21:38:20.000 276 7876.24 986.74 53984.61 88888.00 2018-10-03 21:38:21.000 276 7876.27 986.74 53984.62 88888.00 2018-10-03 21:38:22.000 276 7876.30 986.75 53984.61 88888.00 2018-10-03 21:38:23.000 276 7876.30 986.74 53984.60 88888.00 2018-10-03 21:38:24.000 276 7876.31 986.72 53984.59 88888.00 2018-10-03 21:38:25.000 276 7876.31 986.72 53984.57 88888.00 2018-10-03 21:38:26.000 276 7876.32 986.72 53984.56 88888.00 2018-10-03 21:38:27.000 276 7876.33 986.72 53984.55 88888.00 2018-10-03 21:38:28.000 276 7876.31 986.71 53984.52 88888.00 2018-10-03 21:38:29.000 276 7876.30 986.71 53984.49 88888.00 2018-10-03 21:38:30.000 276 7876.28 986.69 53984.45 88888.00 2018-10-03 21:38:31.000 276 7876.24 986.66 53984.39 88888.00 2018-10-03 21:38:32.000 276 7876.21 986.65 53984.35 88888.00 2018-10-03 21:38:33.000 276 7876.19 986.66 53984.31 88888.00 2018-10-03 21:38:34.000 276 7876.16 986.67 53984.28 88888.00 2018-10-03 21:38:35.000 276 7876.14 986.68 53984.25 88888.00 2018-10-03 21:38:36.000 276 7876.11 986.71 53984.22 88888.00 2018-10-03 21:38:37.000 276 7876.10 986.73 53984.20 88888.00 2018-10-03 21:38:38.000 276 7876.11 986.75 53984.18 88888.00 2018-10-03 21:38:39.000 276 7876.13 986.79 53984.18 88888.00 2018-10-03 21:38:40.000 276 7876.15 986.80 53984.18 88888.00 2018-10-03 21:38:41.000 276 7876.18 986.81 53984.18 88888.00 2018-10-03 21:38:42.000 276 7876.21 986.83 53984.19 88888.00 2018-10-03 21:38:43.000 276 7876.25 986.85 53984.20 88888.00 2018-10-03 21:38:44.000 276 7876.30 986.90 53984.21 88888.00 2018-10-03 21:38:45.000 276 7876.35 986.93 53984.21 88888.00 2018-10-03 21:38:46.000 276 7876.39 986.97 53984.21 88888.00 2018-10-03 21:38:47.000 276 7876.42 987.02 53984.20 88888.00 2018-10-03 21:38:48.000 276 7876.44 987.06 53984.18 88888.00 2018-10-03 21:38:49.000 276 7876.47 987.10 53984.17 88888.00 2018-10-03 21:38:50.000 276 7876.50 987.14 53984.16 88888.00 2018-10-03 21:38:51.000 276 7876.52 987.18 53984.14 88888.00 2018-10-03 21:38:52.000 276 7876.51 987.22 53984.11 88888.00 2018-10-03 21:38:53.000 276 7876.49 987.25 53984.06 88888.00 2018-10-03 21:38:54.000 276 7876.47 987.27 53984.00 88888.00 2018-10-03 21:38:55.000 276 7876.45 987.30 53983.96 88888.00 2018-10-03 21:38:56.000 276 7876.42 987.33 53983.91 88888.00 2018-10-03 21:38:57.000 276 7876.39 987.34 53983.88 88888.00 2018-10-03 21:38:58.000 276 7876.36 987.36 53983.85 88888.00 2018-10-03 21:38:59.000 276 7876.34 987.38 53983.82 88888.00 2018-10-03 21:39:00.000 276 7876.34 987.40 53983.80 88888.00 2018-10-03 21:39:01.000 276 7876.35 987.45 53983.79 88888.00 2018-10-03 21:39:02.000 276 7876.37 987.48 53983.78 88888.00 2018-10-03 21:39:03.000 276 7876.39 987.50 53983.79 88888.00 2018-10-03 21:39:04.000 276 7876.43 987.50 53983.80 88888.00 2018-10-03 21:39:05.000 276 7876.47 987.51 53983.82 88888.00 2018-10-03 21:39:06.000 276 7876.52 987.54 53983.86 88888.00 2018-10-03 21:39:07.000 276 7876.56 987.56 53983.88 88888.00 2018-10-03 21:39:08.000 276 7876.60 987.58 53983.88 88888.00 2018-10-03 21:39:09.000 276 7876.65 987.60 53983.89 88888.00 2018-10-03 21:39:10.000 276 7876.69 987.62 53983.89 88888.00 2018-10-03 21:39:11.000 276 7876.72 987.61 53983.88 88888.00 2018-10-03 21:39:12.000 276 7876.73 987.63 53983.88 88888.00 2018-10-03 21:39:13.000 276 7876.73 987.66 53983.87 88888.00 2018-10-03 21:39:14.000 276 7876.73 987.68 53983.85 88888.00 2018-10-03 21:39:15.000 276 7876.73 987.69 53983.82 88888.00 2018-10-03 21:39:16.000 276 7876.72 987.69 53983.80 88888.00 2018-10-03 21:39:17.000 276 7876.71 987.69 53983.78 88888.00 2018-10-03 21:39:18.000 276 7876.70 987.71 53983.75 88888.00 2018-10-03 21:39:19.000 276 7876.70 987.73 53983.72 88888.00 2018-10-03 21:39:20.000 276 7876.69 987.74 53983.70 88888.00 2018-10-03 21:39:21.000 276 7876.69 987.75 53983.66 88888.00 2018-10-03 21:39:22.000 276 7876.67 987.74 53983.64 88888.00 2018-10-03 21:39:23.000 276 7876.66 987.72 53983.63 88888.00 2018-10-03 21:39:24.000 276 7876.65 987.72 53983.62 88888.00 2018-10-03 21:39:25.000 276 7876.67 987.73 53983.62 88888.00 2018-10-03 21:39:26.000 276 7876.70 987.73 53983.62 88888.00 2018-10-03 21:39:27.000 276 7876.72 987.73 53983.62 88888.00 2018-10-03 21:39:28.000 276 7876.74 987.73 53983.63 88888.00 2018-10-03 21:39:29.000 276 7876.76 987.75 53983.64 88888.00 2018-10-03 21:39:30.000 276 7876.78 987.77 53983.65 88888.00 2018-10-03 21:39:31.000 276 7876.79 987.78 53983.64 88888.00 2018-10-03 21:39:32.000 276 7876.81 987.79 53983.63 88888.00 2018-10-03 21:39:33.000 276 7876.83 987.83 53983.62 88888.00 2018-10-03 21:39:34.000 276 7876.86 987.85 53983.61 88888.00 2018-10-03 21:39:35.000 276 7876.89 987.87 53983.61 88888.00 2018-10-03 21:39:36.000 276 7876.90 987.89 53983.61 88888.00 2018-10-03 21:39:37.000 276 7876.91 987.91 53983.61 88888.00 2018-10-03 21:39:38.000 276 7876.91 987.91 53983.60 88888.00 2018-10-03 21:39:39.000 276 7876.90 987.91 53983.57 88888.00 2018-10-03 21:39:40.000 276 7876.89 987.90 53983.54 88888.00 2018-10-03 21:39:41.000 276 7876.88 987.89 53983.51 88888.00 2018-10-03 21:39:42.000 276 7876.87 987.89 53983.48 88888.00 2018-10-03 21:39:43.000 276 7876.86 987.89 53983.46 88888.00 2018-10-03 21:39:44.000 276 7876.86 987.89 53983.45 88888.00 2018-10-03 21:39:45.000 276 7876.84 987.89 53983.43 88888.00 2018-10-03 21:39:46.000 276 7876.82 987.87 53983.41 88888.00 2018-10-03 21:39:47.000 276 7876.83 987.85 53983.40 88888.00 2018-10-03 21:39:48.000 276 7876.83 987.85 53983.38 88888.00 2018-10-03 21:39:49.000 276 7876.82 987.87 53983.36 88888.00 2018-10-03 21:39:50.000 276 7876.83 987.87 53983.36 88888.00 2018-10-03 21:39:51.000 276 7876.85 987.86 53983.36 88888.00 2018-10-03 21:39:52.000 276 7876.87 987.87 53983.36 88888.00 2018-10-03 21:39:53.000 276 7876.90 987.89 53983.37 88888.00 2018-10-03 21:39:54.000 276 7876.93 987.91 53983.37 88888.00 2018-10-03 21:39:55.000 276 7876.95 987.94 53983.37 88888.00 2018-10-03 21:39:56.000 276 7876.98 987.96 53983.38 88888.00 2018-10-03 21:39:57.000 276 7877.01 987.99 53983.39 88888.00 2018-10-03 21:39:58.000 276 7877.05 988.01 53983.40 88888.00 2018-10-03 21:39:59.000 276 7877.07 988.03 53983.40 88888.00 2018-10-03 21:40:00.000 276 7877.09 988.05 53983.38 88888.00 2018-10-03 21:40:01.000 276 7877.10 988.07 53983.38 88888.00 2018-10-03 21:40:02.000 276 7877.10 988.08 53983.37 88888.00 2018-10-03 21:40:03.000 276 7877.12 988.11 53983.35 88888.00 2018-10-03 21:40:04.000 276 7877.12 988.14 53983.32 88888.00 2018-10-03 21:40:05.000 276 7877.12 988.15 53983.31 88888.00 2018-10-03 21:40:06.000 276 7877.14 988.17 53983.30 88888.00 2018-10-03 21:40:07.000 276 7877.15 988.18 53983.28 88888.00 2018-10-03 21:40:08.000 276 7877.14 988.18 53983.26 88888.00 2018-10-03 21:40:09.000 276 7877.15 988.19 53983.24 88888.00 2018-10-03 21:40:10.000 276 7877.15 988.20 53983.23 88888.00 2018-10-03 21:40:11.000 276 7877.17 988.21 53983.22 88888.00 2018-10-03 21:40:12.000 276 7877.19 988.22 53983.23 88888.00 2018-10-03 21:40:13.000 276 7877.21 988.21 53983.25 88888.00 2018-10-03 21:40:14.000 276 7877.22 988.20 53983.26 88888.00 2018-10-03 21:40:15.000 276 7877.26 988.20 53983.26 88888.00 2018-10-03 21:40:16.000 276 7877.28 988.18 53983.27 88888.00 2018-10-03 21:40:17.000 276 7877.30 988.17 53983.28 88888.00 2018-10-03 21:40:18.000 276 7877.33 988.15 53983.29 88888.00 2018-10-03 21:40:19.000 276 7877.35 988.13 53983.29 88888.00 2018-10-03 21:40:20.000 276 7877.35 988.09 53983.28 88888.00 2018-10-03 21:40:21.000 276 7877.37 988.08 53983.28 88888.00 2018-10-03 21:40:22.000 276 7877.38 988.08 53983.27 88888.00 2018-10-03 21:40:23.000 276 7877.38 988.08 53983.26 88888.00 2018-10-03 21:40:24.000 276 7877.38 988.06 53983.24 88888.00 2018-10-03 21:40:25.000 276 7877.36 988.05 53983.21 88888.00 2018-10-03 21:40:26.000 276 7877.34 988.03 53983.19 88888.00 2018-10-03 21:40:27.000 276 7877.34 988.01 53983.18 88888.00 2018-10-03 21:40:28.000 276 7877.33 987.99 53983.16 88888.00 2018-10-03 21:40:29.000 276 7877.31 987.98 53983.14 88888.00 2018-10-03 21:40:30.000 276 7877.31 987.98 53983.12 88888.00 2018-10-03 21:40:31.000 276 7877.32 988.00 53983.11 88888.00 2018-10-03 21:40:32.000 276 7877.32 987.99 53983.11 88888.00 2018-10-03 21:40:33.000 276 7877.32 987.97 53983.09 88888.00 2018-10-03 21:40:34.000 276 7877.32 987.97 53983.07 88888.00 2018-10-03 21:40:35.000 276 7877.33 987.97 53983.07 88888.00 2018-10-03 21:40:36.000 276 7877.34 987.97 53983.07 88888.00 2018-10-03 21:40:37.000 276 7877.35 987.98 53983.06 88888.00 2018-10-03 21:40:38.000 276 7877.35 988.00 53983.05 88888.00 2018-10-03 21:40:39.000 276 7877.35 988.00 53983.04 88888.00 2018-10-03 21:40:40.000 276 7877.35 988.00 53983.03 88888.00 2018-10-03 21:40:41.000 276 7877.34 988.01 53983.01 88888.00 2018-10-03 21:40:42.000 276 7877.31 988.00 53982.99 88888.00 2018-10-03 21:40:43.000 276 7877.28 987.98 53982.95 88888.00 2018-10-03 21:40:44.000 276 7877.26 987.98 53982.91 88888.00 2018-10-03 21:40:45.000 276 7877.24 987.98 53982.88 88888.00 2018-10-03 21:40:46.000 276 7877.21 987.99 53982.84 88888.00 2018-10-03 21:40:47.000 276 7877.20 988.01 53982.81 88888.00 2018-10-03 21:40:48.000 276 7877.19 988.04 53982.78 88888.00 2018-10-03 21:40:49.000 276 7877.17 988.08 53982.74 88888.00 2018-10-03 21:40:50.000 276 7877.14 988.11 53982.72 88888.00 2018-10-03 21:40:51.000 276 7877.13 988.13 53982.70 88888.00 2018-10-03 21:40:52.000 276 7877.11 988.15 53982.67 88888.00 2018-10-03 21:40:53.000 276 7877.08 988.17 53982.64 88888.00 2018-10-03 21:40:54.000 276 7877.06 988.19 53982.61 88888.00 2018-10-03 21:40:55.000 276 7877.04 988.22 53982.58 88888.00 2018-10-03 21:40:56.000 276 7877.03 988.26 53982.55 88888.00 2018-10-03 21:40:57.000 276 7877.02 988.28 53982.52 88888.00 2018-10-03 21:40:58.000 276 7877.01 988.31 53982.48 88888.00 2018-10-03 21:40:59.000 276 7877.00 988.34 53982.45 88888.00 2018-10-03 21:41:00.000 276 7876.98 988.37 53982.40 88888.00 2018-10-03 21:41:01.000 276 7876.94 988.37 53982.38 88888.00 2018-10-03 21:41:02.000 276 7876.92 988.36 53982.37 88888.00 2018-10-03 21:41:03.000 276 7876.89 988.37 53982.35 88888.00 2018-10-03 21:41:04.000 276 7876.86 988.37 53982.33 88888.00 2018-10-03 21:41:05.000 276 7876.83 988.36 53982.30 88888.00 2018-10-03 21:41:06.000 276 7876.82 988.35 53982.27 88888.00 2018-10-03 21:41:07.000 276 7876.81 988.38 53982.24 88888.00 2018-10-03 21:41:08.000 276 7876.79 988.40 53982.21 88888.00 2018-10-03 21:41:09.000 276 7876.78 988.38 53982.21 88888.00 2018-10-03 21:41:10.000 276 7876.77 988.36 53982.21 88888.00 2018-10-03 21:41:11.000 276 7876.75 988.33 53982.20 88888.00 2018-10-03 21:41:12.000 276 7876.74 988.30 53982.19 88888.00 2018-10-03 21:41:13.000 276 7876.72 988.27 53982.20 88888.00 2018-10-03 21:41:14.000 276 7876.70 988.24 53982.20 88888.00 2018-10-03 21:41:15.000 276 7876.69 988.21 53982.21 88888.00 2018-10-03 21:41:16.000 276 7876.70 988.18 53982.23 88888.00 2018-10-03 21:41:17.000 276 7876.72 988.14 53982.24 88888.00 2018-10-03 21:41:18.000 276 7876.75 988.10 53982.25 88888.00 2018-10-03 21:41:19.000 276 7876.79 988.09 53982.27 88888.00 2018-10-03 21:41:20.000 276 7876.84 988.07 53982.30 88888.00 2018-10-03 21:41:21.000 276 7876.90 988.04 53982.34 88888.00 2018-10-03 21:41:22.000 276 7876.94 987.98 53982.38 88888.00 2018-10-03 21:41:23.000 276 7876.97 987.93 53982.41 88888.00 2018-10-03 21:41:24.000 276 7877.01 987.89 53982.45 88888.00 2018-10-03 21:41:25.000 276 7877.05 987.84 53982.47 88888.00 2018-10-03 21:41:26.000 276 7877.09 987.79 53982.49 88888.00 2018-10-03 21:41:27.000 276 7877.14 987.74 53982.51 88888.00 2018-10-03 21:41:28.000 276 7877.18 987.69 53982.53 88888.00 2018-10-03 21:41:29.000 276 7877.23 987.64 53982.56 88888.00 2018-10-03 21:41:30.000 276 7877.27 987.61 53982.59 88888.00 2018-10-03 21:41:31.000 276 7877.31 987.58 53982.59 88888.00 2018-10-03 21:41:32.000 276 7877.35 987.54 53982.62 88888.00 2018-10-03 21:41:33.000 276 7877.41 987.50 53982.66 88888.00 2018-10-03 21:41:34.000 276 7877.44 987.48 53982.68 88888.00 2018-10-03 21:41:35.000 276 7877.47 987.46 53982.71 88888.00 2018-10-03 21:41:36.000 276 7877.51 987.43 53982.72 88888.00 2018-10-03 21:41:37.000 276 7877.55 987.39 53982.75 88888.00 2018-10-03 21:41:38.000 276 7877.59 987.35 53982.77 88888.00 2018-10-03 21:41:39.000 276 7877.64 987.34 53982.79 88888.00 2018-10-03 21:41:40.000 276 7877.70 987.33 53982.81 88888.00 2018-10-03 21:41:41.000 276 7877.75 987.31 53982.84 88888.00 2018-10-03 21:41:42.000 276 7877.80 987.30 53982.86 88888.00 2018-10-03 21:41:43.000 276 7877.85 987.27 53982.88 88888.00 2018-10-03 21:41:44.000 276 7877.89 987.23 53982.89 88888.00 2018-10-03 21:41:45.000 276 7877.91 987.20 53982.90 88888.00 2018-10-03 21:41:46.000 276 7877.93 987.15 53982.90 88888.00 2018-10-03 21:41:47.000 276 7877.97 987.11 53982.91 88888.00 2018-10-03 21:41:48.000 276 7878.03 987.09 53982.93 88888.00 2018-10-03 21:41:49.000 276 7878.07 987.08 53982.96 88888.00 2018-10-03 21:41:50.000 276 7878.09 987.04 53982.98 88888.00 2018-10-03 21:41:51.000 276 7878.12 986.98 53982.99 88888.00 2018-10-03 21:41:52.000 276 7878.16 986.93 53983.01 88888.00 2018-10-03 21:41:53.000 276 7878.20 986.88 53983.03 88888.00 2018-10-03 21:41:54.000 276 7878.25 986.81 53983.05 88888.00 2018-10-03 21:41:55.000 276 7878.30 986.74 53983.09 88888.00 2018-10-03 21:41:56.000 276 7878.35 986.69 53983.13 88888.00 2018-10-03 21:41:57.000 276 7878.40 986.63 53983.16 88888.00 2018-10-03 21:41:58.000 276 7878.44 986.55 53983.19 88888.00 2018-10-03 21:41:59.000 276 7878.47 986.47 53983.21 88888.00 2018-10-03 21:42:00.000 276 7878.51 986.39 53983.23 88888.00 2018-10-03 21:42:01.000 276 7878.54 986.31 53983.24 88888.00 2018-10-03 21:42:02.000 276 7878.55 986.22 53983.25 88888.00 2018-10-03 21:42:03.000 276 7878.56 986.13 53983.24 88888.00 2018-10-03 21:42:04.000 276 7878.56 986.06 53983.23 88888.00 2018-10-03 21:42:05.000 276 7878.55 986.00 53983.21 88888.00 2018-10-03 21:42:06.000 276 7878.55 985.92 53983.20 88888.00 2018-10-03 21:42:07.000 276 7878.54 985.86 53983.18 88888.00 2018-10-03 21:42:08.000 276 7878.52 985.81 53983.17 88888.00 2018-10-03 21:42:09.000 276 7878.51 985.74 53983.14 88888.00 2018-10-03 21:42:10.000 276 7878.49 985.69 53983.11 88888.00 2018-10-03 21:42:11.000 276 7878.47 985.64 53983.09 88888.00 2018-10-03 21:42:12.000 276 7878.46 985.59 53983.08 88888.00 2018-10-03 21:42:13.000 276 7878.45 985.53 53983.06 88888.00 2018-10-03 21:42:14.000 276 7878.45 985.47 53983.04 88888.00 2018-10-03 21:42:15.000 276 7878.46 985.42 53983.03 88888.00 2018-10-03 21:42:16.000 276 7878.45 985.36 53983.04 88888.00 2018-10-03 21:42:17.000 276 7878.47 985.30 53983.04 88888.00 2018-10-03 21:42:18.000 276 7878.51 985.25 53983.03 88888.00 2018-10-03 21:42:19.000 276 7878.51 985.20 53983.04 88888.00 2018-10-03 21:42:20.000 276 7878.52 985.14 53983.05 88888.00 2018-10-03 21:42:21.000 276 7878.55 985.09 53983.04 88888.00 2018-10-03 21:42:22.000 276 7878.56 985.05 53983.02 88888.00 2018-10-03 21:42:23.000 276 7878.59 985.01 53983.03 88888.00 2018-10-03 21:42:24.000 276 7878.61 984.98 53983.02 88888.00 2018-10-03 21:42:25.000 276 7878.63 984.94 53983.02 88888.00 2018-10-03 21:42:26.000 276 7878.65 984.91 53983.02 88888.00 2018-10-03 21:42:27.000 276 7878.63 984.89 53982.98 88888.00 2018-10-03 21:42:28.000 276 7878.60 984.86 53982.96 88888.00 2018-10-03 21:42:29.000 276 7878.61 984.81 53982.95 88888.00 2018-10-03 21:42:30.000 276 7878.63 984.79 53982.93 88888.00 2018-10-03 21:42:31.000 276 7878.64 984.77 53982.91 88888.00 2018-10-03 21:42:32.000 276 7878.66 984.74 53982.91 88888.00 2018-10-03 21:42:33.000 276 7878.70 984.71 53982.92 88888.00 2018-10-03 21:42:34.000 276 7878.73 984.69 53982.92 88888.00 2018-10-03 21:42:35.000 276 7878.76 984.67 53982.91 88888.00 2018-10-03 21:42:36.000 276 7878.79 984.65 53982.90 88888.00 2018-10-03 21:42:37.000 276 7878.81 984.62 53982.89 88888.00 2018-10-03 21:42:38.000 276 7878.84 984.59 53982.88 88888.00 2018-10-03 21:42:39.000 276 7878.89 984.59 53982.87 88888.00 2018-10-03 21:42:40.000 276 7878.94 984.58 53982.86 88888.00 2018-10-03 21:42:41.000 276 7878.96 984.55 53982.85 88888.00 2018-10-03 21:42:42.000 276 7878.97 984.54 53982.84 88888.00 2018-10-03 21:42:43.000 276 7878.98 984.52 53982.83 88888.00 2018-10-03 21:42:44.000 276 7878.99 984.49 53982.79 88888.00 2018-10-03 21:42:45.000 276 7879.00 984.47 53982.76 88888.00 2018-10-03 21:42:46.000 276 7879.02 984.47 53982.74 88888.00 2018-10-03 21:42:47.000 276 7879.06 984.48 53982.72 88888.00 2018-10-03 21:42:48.000 276 7879.10 984.49 53982.72 88888.00 2018-10-03 21:42:49.000 276 7879.11 984.49 53982.72 88888.00 2018-10-03 21:42:50.000 276 7879.14 984.49 53982.71 88888.00 2018-10-03 21:42:51.000 276 7879.18 984.51 53982.70 88888.00 2018-10-03 21:42:52.000 276 7879.21 984.51 53982.68 88888.00 2018-10-03 21:42:53.000 276 7879.24 984.53 53982.68 88888.00 2018-10-03 21:42:54.000 276 7879.28 984.54 53982.68 88888.00 2018-10-03 21:42:55.000 276 7879.31 984.53 53982.66 88888.00 2018-10-03 21:42:56.000 276 7879.35 984.55 53982.64 88888.00 2018-10-03 21:42:57.000 276 7879.40 984.61 53982.64 88888.00 2018-10-03 21:42:58.000 276 7879.45 984.63 53982.64 88888.00 2018-10-03 21:42:59.000 276 7879.48 984.63 53982.63 88888.00 2018-10-03 21:43:00.000 276 7879.52 984.66 53982.62 88888.00 2018-10-03 21:43:01.000 276 7879.56 984.69 53982.61 88888.00 2018-10-03 21:43:02.000 276 7879.61 984.72 53982.62 88888.00 2018-10-03 21:43:03.000 276 7879.67 984.73 53982.62 88888.00 2018-10-03 21:43:04.000 276 7879.72 984.74 53982.63 88888.00 2018-10-03 21:43:05.000 276 7879.77 984.74 53982.64 88888.00 2018-10-03 21:43:06.000 276 7879.84 984.73 53982.65 88888.00 2018-10-03 21:43:07.000 276 7879.90 984.73 53982.68 88888.00 2018-10-03 21:43:08.000 276 7879.98 984.74 53982.71 88888.00 2018-10-03 21:43:09.000 276 7880.07 984.73 53982.74 88888.00 2018-10-03 21:43:10.000 276 7880.16 984.75 53982.78 88888.00 2018-10-03 21:43:11.000 276 7880.25 984.78 53982.80 88888.00 2018-10-03 21:43:12.000 276 7880.36 984.78 53982.83 88888.00 2018-10-03 21:43:13.000 276 7880.45 984.78 53982.87 88888.00 2018-10-03 21:43:14.000 276 7880.54 984.79 53982.91 88888.00 2018-10-03 21:43:15.000 276 7880.62 984.80 53982.93 88888.00 2018-10-03 21:43:16.000 276 7880.69 984.80 53982.95 88888.00 2018-10-03 21:43:17.000 276 7880.75 984.79 53982.95 88888.00 2018-10-03 21:43:18.000 276 7880.82 984.81 53982.96 88888.00 2018-10-03 21:43:19.000 276 7880.87 984.82 53982.96 88888.00 2018-10-03 21:43:20.000 276 7880.92 984.81 53982.95 88888.00 2018-10-03 21:43:21.000 276 7880.95 984.80 53982.95 88888.00 2018-10-03 21:43:22.000 276 7880.98 984.79 53982.93 88888.00 2018-10-03 21:43:23.000 276 7881.01 984.81 53982.92 88888.00 2018-10-03 21:43:24.000 276 7881.06 984.82 53982.91 88888.00 2018-10-03 21:43:25.000 276 7881.09 984.81 53982.89 88888.00 2018-10-03 21:43:26.000 276 7881.12 984.81 53982.88 88888.00 2018-10-03 21:43:27.000 276 7881.15 984.84 53982.85 88888.00 2018-10-03 21:43:28.000 276 7881.18 984.86 53982.83 88888.00 2018-10-03 21:43:29.000 276 7881.21 984.88 53982.82 88888.00 2018-10-03 21:43:30.000 276 7881.26 984.90 53982.80 88888.00 2018-10-03 21:43:31.000 276 7881.29 984.92 53982.78 88888.00 2018-10-03 21:43:32.000 276 7881.31 984.96 53982.76 88888.00 2018-10-03 21:43:33.000 276 7881.34 985.00 53982.75 88888.00 2018-10-03 21:43:34.000 276 7881.37 985.03 53982.74 88888.00 2018-10-03 21:43:35.000 276 7881.41 985.07 53982.73 88888.00 2018-10-03 21:43:36.000 276 7881.45 985.10 53982.70 88888.00 2018-10-03 21:43:37.000 276 7881.48 985.11 53982.68 88888.00 2018-10-03 21:43:38.000 276 7881.49 985.11 53982.66 88888.00 2018-10-03 21:43:39.000 276 7881.52 985.13 53982.65 88888.00 2018-10-03 21:43:40.000 276 7881.55 985.14 53982.65 88888.00 2018-10-03 21:43:41.000 276 7881.57 985.14 53982.63 88888.00 2018-10-03 21:43:42.000 276 7881.58 985.14 53982.60 88888.00 2018-10-03 21:43:43.000 276 7881.60 985.13 53982.59 88888.00 2018-10-03 21:43:44.000 276 7881.61 985.13 53982.57 88888.00 2018-10-03 21:43:45.000 276 7881.63 985.11 53982.56 88888.00 2018-10-03 21:43:46.000 276 7881.65 985.10 53982.54 88888.00 2018-10-03 21:43:47.000 276 7881.67 985.10 53982.50 88888.00 2018-10-03 21:43:48.000 276 7881.69 985.07 53982.50 88888.00 2018-10-03 21:43:49.000 276 7881.72 985.04 53982.51 88888.00 2018-10-03 21:43:50.000 276 7881.75 985.02 53982.51 88888.00 2018-10-03 21:43:51.000 276 7881.78 985.02 53982.50 88888.00 2018-10-03 21:43:52.000 276 7881.82 985.01 53982.49 88888.00 2018-10-03 21:43:53.000 276 7881.85 985.01 53982.47 88888.00 2018-10-03 21:43:54.000 276 7881.87 985.00 53982.45 88888.00 2018-10-03 21:43:55.000 276 7881.89 984.98 53982.42 88888.00 2018-10-03 21:43:56.000 276 7881.91 984.97 53982.40 88888.00 2018-10-03 21:43:57.000 276 7881.92 984.96 53982.39 88888.00 2018-10-03 21:43:58.000 276 7881.92 984.93 53982.38 88888.00 2018-10-03 21:43:59.000 276 7881.92 984.89 53982.36 88888.00 2018-10-03 21:44:00.000 276 7881.93 984.87 53982.32 88888.00 2018-10-03 21:44:01.000 276 7881.95 984.84 53982.29 88888.00 2018-10-03 21:44:02.000 276 7881.96 984.82 53982.27 88888.00 2018-10-03 21:44:03.000 276 7881.97 984.81 53982.24 88888.00 2018-10-03 21:44:04.000 276 7881.97 984.78 53982.22 88888.00 2018-10-03 21:44:05.000 276 7881.95 984.74 53982.20 88888.00 2018-10-03 21:44:06.000 276 7881.94 984.70 53982.16 88888.00 2018-10-03 21:44:07.000 276 7881.92 984.67 53982.12 88888.00 2018-10-03 21:44:08.000 276 7881.91 984.63 53982.09 88888.00 2018-10-03 21:44:09.000 276 7881.89 984.59 53982.05 88888.00 2018-10-03 21:44:10.000 276 7881.86 984.56 53982.02 88888.00 2018-10-03 21:44:11.000 276 7881.84 984.52 53981.98 88888.00 2018-10-03 21:44:12.000 276 7881.83 984.48 53981.94 88888.00 2018-10-03 21:44:13.000 276 7881.83 984.45 53981.91 88888.00 2018-10-03 21:44:14.000 276 7881.82 984.40 53981.88 88888.00 2018-10-03 21:44:15.000 276 7881.80 984.37 53981.84 88888.00 2018-10-03 21:44:16.000 276 7881.79 984.34 53981.81 88888.00 2018-10-03 21:44:17.000 276 7881.78 984.31 53981.78 88888.00 2018-10-03 21:44:18.000 276 7881.78 984.28 53981.75 88888.00 2018-10-03 21:44:19.000 276 7881.78 984.24 53981.72 88888.00 2018-10-03 21:44:20.000 276 7881.77 984.19 53981.69 88888.00 2018-10-03 21:44:21.000 276 7881.77 984.14 53981.66 88888.00 2018-10-03 21:44:22.000 276 7881.77 984.10 53981.62 88888.00 2018-10-03 21:44:23.000 276 7881.76 984.07 53981.60 88888.00 2018-10-03 21:44:24.000 276 7881.76 984.03 53981.59 88888.00 2018-10-03 21:44:25.000 276 7881.76 983.98 53981.58 88888.00 2018-10-03 21:44:26.000 276 7881.77 983.93 53981.57 88888.00 2018-10-03 21:44:27.000 276 7881.76 983.89 53981.54 88888.00 2018-10-03 21:44:28.000 276 7881.75 983.85 53981.51 88888.00 2018-10-03 21:44:29.000 276 7881.75 983.80 53981.49 88888.00 2018-10-03 21:44:30.000 276 7881.73 983.76 53981.44 88888.00 2018-10-03 21:44:31.000 276 7881.70 983.72 53981.39 88888.00 2018-10-03 21:44:32.000 276 7881.67 983.67 53981.36 88888.00 2018-10-03 21:44:33.000 276 7881.64 983.63 53981.31 88888.00 2018-10-03 21:44:34.000 276 7881.61 983.59 53981.26 88888.00 2018-10-03 21:44:35.000 276 7881.57 983.55 53981.22 88888.00 2018-10-03 21:44:36.000 276 7881.51 983.51 53981.15 88888.00 2018-10-03 21:44:37.000 276 7881.46 983.48 53981.09 88888.00 2018-10-03 21:44:38.000 276 7881.41 983.45 53981.04 88888.00 2018-10-03 21:44:39.000 276 7881.36 983.41 53980.99 88888.00 2018-10-03 21:44:40.000 276 7881.32 983.37 53980.93 88888.00 2018-10-03 21:44:41.000 276 7881.28 983.33 53980.89 88888.00 2018-10-03 21:44:42.000 276 7881.26 983.30 53980.86 88888.00 2018-10-03 21:44:43.000 276 7881.25 983.26 53980.82 88888.00 2018-10-03 21:44:44.000 276 7881.24 983.24 53980.78 88888.00 2018-10-03 21:44:45.000 276 7881.25 983.22 53980.76 88888.00 2018-10-03 21:44:46.000 276 7881.26 983.20 53980.74 88888.00 2018-10-03 21:44:47.000 276 7881.25 983.16 53980.72 88888.00 2018-10-03 21:44:48.000 276 7881.24 983.12 53980.70 88888.00 2018-10-03 21:44:49.000 276 7881.24 983.09 53980.67 88888.00 2018-10-03 21:44:50.000 276 7881.22 983.05 53980.63 88888.00 2018-10-03 21:44:51.000 276 7881.21 983.03 53980.60 88888.00 2018-10-03 21:44:52.000 276 7881.21 983.01 53980.57 88888.00 2018-10-03 21:44:53.000 276 7881.20 982.99 53980.54 88888.00 2018-10-03 21:44:54.000 276 7881.20 982.95 53980.50 88888.00 2018-10-03 21:44:55.000 276 7881.20 982.93 53980.46 88888.00 2018-10-03 21:44:56.000 276 7881.19 982.91 53980.43 88888.00 2018-10-03 21:44:57.000 276 7881.18 982.89 53980.39 88888.00 2018-10-03 21:44:58.000 276 7881.17 982.87 53980.36 88888.00 2018-10-03 21:44:59.000 276 7881.17 982.85 53980.34 88888.00 2018-10-03 21:45:00.000 276 7881.16 982.84 53980.33 88888.00 2018-10-03 21:45:01.000 276 7881.17 982.84 53980.32 88888.00 2018-10-03 21:45:02.000 276 7881.18 982.84 53980.29 88888.00 2018-10-03 21:45:03.000 276 7881.20 982.84 53980.25 88888.00 2018-10-03 21:45:04.000 276 7881.21 982.83 53980.22 88888.00 2018-10-03 21:45:05.000 276 7881.23 982.84 53980.20 88888.00 2018-10-03 21:45:06.000 276 7881.25 982.87 53980.19 88888.00 2018-10-03 21:45:07.000 276 7881.26 982.87 53980.16 88888.00 2018-10-03 21:45:08.000 276 7881.26 982.86 53980.13 88888.00 2018-10-03 21:45:09.000 276 7881.27 982.85 53980.11 88888.00 2018-10-03 21:45:10.000 276 7881.29 982.85 53980.08 88888.00 2018-10-03 21:45:11.000 276 7881.30 982.85 53980.05 88888.00 2018-10-03 21:45:12.000 276 7881.32 982.85 53980.04 88888.00 2018-10-03 21:45:13.000 276 7881.33 982.85 53980.04 88888.00 2018-10-03 21:45:14.000 276 7881.36 982.84 53980.03 88888.00 2018-10-03 21:45:15.000 276 7881.38 982.83 53980.02 88888.00 2018-10-03 21:45:16.000 276 7881.40 982.82 53980.00 88888.00 2018-10-03 21:45:17.000 276 7881.42 982.81 53979.99 88888.00 2018-10-03 21:45:18.000 276 7881.46 982.79 53979.98 88888.00 2018-10-03 21:45:19.000 276 7881.49 982.79 53979.96 88888.00 2018-10-03 21:45:20.000 276 7881.50 982.79 53979.96 88888.00 2018-10-03 21:45:21.000 276 7881.54 982.77 53979.96 88888.00 2018-10-03 21:45:22.000 276 7881.59 982.76 53979.95 88888.00 2018-10-03 21:45:23.000 276 7881.61 982.76 53979.94 88888.00 2018-10-03 21:45:24.000 276 7881.64 982.74 53979.95 88888.00 2018-10-03 21:45:25.000 276 7881.67 982.72 53979.95 88888.00 2018-10-03 21:45:26.000 276 7881.70 982.70 53979.94 88888.00 2018-10-03 21:45:27.000 276 7881.74 982.69 53979.93 88888.00 2018-10-03 21:45:28.000 276 7881.78 982.69 53979.93 88888.00 2018-10-03 21:45:29.000 276 7881.82 982.68 53979.93 88888.00 2018-10-03 21:45:30.000 276 7881.87 982.69 53979.94 88888.00 2018-10-03 21:45:31.000 276 7881.92 982.70 53979.94 88888.00 2018-10-03 21:45:32.000 276 7881.95 982.69 53979.93 88888.00 2018-10-03 21:45:33.000 276 7881.99 982.69 53979.91 88888.00 2018-10-03 21:45:34.000 276 7882.02 982.70 53979.90 88888.00 2018-10-03 21:45:35.000 276 7882.06 982.71 53979.91 88888.00 2018-10-03 21:45:36.000 276 7882.10 982.71 53979.91 88888.00 2018-10-03 21:45:37.000 276 7882.14 982.70 53979.89 88888.00 2018-10-03 21:45:38.000 276 7882.18 982.70 53979.89 88888.00 2018-10-03 21:45:39.000 276 7882.22 982.70 53979.88 88888.00 2018-10-03 21:45:40.000 276 7882.25 982.70 53979.88 88888.00 2018-10-03 21:45:41.000 276 7882.29 982.69 53979.88 88888.00 2018-10-03 21:45:42.000 276 7882.32 982.69 53979.87 88888.00 2018-10-03 21:45:43.000 276 7882.35 982.68 53979.86 88888.00 2018-10-03 21:45:44.000 276 7882.39 982.67 53979.86 88888.00 2018-10-03 21:45:45.000 276 7882.41 982.66 53979.85 88888.00 2018-10-03 21:45:46.000 276 7882.43 982.66 53979.84 88888.00 2018-10-03 21:45:47.000 276 7882.47 982.66 53979.83 88888.00 2018-10-03 21:45:48.000 276 7882.50 982.65 53979.83 88888.00 2018-10-03 21:45:49.000 276 7882.54 982.67 53979.83 88888.00 2018-10-03 21:45:50.000 276 7882.58 982.66 53979.82 88888.00 2018-10-03 21:45:51.000 276 7882.62 982.65 53979.81 88888.00 2018-10-03 21:45:52.000 276 7882.65 982.66 53979.82 88888.00 2018-10-03 21:45:53.000 276 7882.67 982.65 53979.82 88888.00 2018-10-03 21:45:54.000 276 7882.71 982.64 53979.81 88888.00 2018-10-03 21:45:55.000 276 7882.75 982.65 53979.80 88888.00 2018-10-03 21:45:56.000 276 7882.78 982.66 53979.79 88888.00 2018-10-03 21:45:57.000 276 7882.82 982.66 53979.79 88888.00 2018-10-03 21:45:58.000 276 7882.85 982.66 53979.78 88888.00 2018-10-03 21:45:59.000 276 7882.87 982.66 53979.77 88888.00 2018-10-03 21:46:00.000 276 7882.91 982.67 53979.75 88888.00 2018-10-03 21:46:01.000 276 7882.94 982.68 53979.75 88888.00 2018-10-03 21:46:02.000 276 7882.97 982.69 53979.73 88888.00 2018-10-03 21:46:03.000 276 7883.00 982.71 53979.71 88888.00 2018-10-03 21:46:04.000 276 7883.04 982.73 53979.70 88888.00 2018-10-03 21:46:05.000 276 7883.05 982.74 53979.68 88888.00 2018-10-03 21:46:06.000 276 7883.07 982.75 53979.67 88888.00 2018-10-03 21:46:07.000 276 7883.09 982.78 53979.65 88888.00 2018-10-03 21:46:08.000 276 7883.10 982.80 53979.63 88888.00 2018-10-03 21:46:09.000 276 7883.10 982.78 53979.61 88888.00 2018-10-03 21:46:10.000 276 7883.09 982.76 53979.58 88888.00 2018-10-03 21:46:11.000 276 7883.10 982.77 53979.55 88888.00 2018-10-03 21:46:12.000 276 7883.12 982.78 53979.54 88888.00 2018-10-03 21:46:13.000 276 7883.13 982.77 53979.52 88888.00 2018-10-03 21:46:14.000 276 7883.13 982.75 53979.48 88888.00 2018-10-03 21:46:15.000 276 7883.12 982.75 53979.46 88888.00 2018-10-03 21:46:16.000 276 7883.12 982.74 53979.45 88888.00 2018-10-03 21:46:17.000 276 7883.11 982.73 53979.43 88888.00 2018-10-03 21:46:18.000 276 7883.11 982.73 53979.40 88888.00 2018-10-03 21:46:19.000 276 7883.12 982.72 53979.39 88888.00 2018-10-03 21:46:20.000 276 7883.15 982.73 53979.38 88888.00 2018-10-03 21:46:21.000 276 7883.18 982.77 53979.39 88888.00 2018-10-03 21:46:22.000 276 7883.21 982.80 53979.39 88888.00 2018-10-03 21:46:23.000 276 7883.24 982.81 53979.39 88888.00 2018-10-03 21:46:24.000 276 7883.26 982.83 53979.38 88888.00 2018-10-03 21:46:25.000 276 7883.30 982.86 53979.38 88888.00 2018-10-03 21:46:26.000 276 7883.35 982.88 53979.38 88888.00 2018-10-03 21:46:27.000 276 7883.38 982.91 53979.39 88888.00 2018-10-03 21:46:28.000 276 7883.41 982.94 53979.39 88888.00 2018-10-03 21:46:29.000 276 7883.46 982.96 53979.39 88888.00 2018-10-03 21:46:30.000 276 7883.51 982.98 53979.39 88888.00 2018-10-03 21:46:31.000 276 7883.56 983.02 53979.39 88888.00 2018-10-03 21:46:32.000 276 7883.60 983.06 53979.39 88888.00 2018-10-03 21:46:33.000 276 7883.64 983.07 53979.39 88888.00 2018-10-03 21:46:34.000 276 7883.66 983.08 53979.38 88888.00 2018-10-03 21:46:35.000 276 7883.68 983.07 53979.37 88888.00 2018-10-03 21:46:36.000 276 7883.71 983.06 53979.38 88888.00 2018-10-03 21:46:37.000 276 7883.76 983.07 53979.39 88888.00 2018-10-03 21:46:38.000 276 7883.81 983.08 53979.40 88888.00 2018-10-03 21:46:39.000 276 7883.84 983.07 53979.42 88888.00 2018-10-03 21:46:40.000 276 7883.89 983.07 53979.43 88888.00 2018-10-03 21:46:41.000 276 7883.92 983.08 53979.42 88888.00 2018-10-03 21:46:42.000 276 7883.95 983.09 53979.41 88888.00 2018-10-03 21:46:43.000 276 7883.99 983.10 53979.39 88888.00 2018-10-03 21:46:44.000 276 7884.02 983.11 53979.39 88888.00 2018-10-03 21:46:45.000 276 7884.03 983.12 53979.40 88888.00 2018-10-03 21:46:46.000 276 7884.06 983.13 53979.40 88888.00 2018-10-03 21:46:47.000 276 7884.09 983.13 53979.39 88888.00 2018-10-03 21:46:48.000 276 7884.11 983.14 53979.38 88888.00 2018-10-03 21:46:49.000 276 7884.11 983.15 53979.36 88888.00 2018-10-03 21:46:50.000 276 7884.12 983.13 53979.35 88888.00 2018-10-03 21:46:51.000 276 7884.14 983.10 53979.34 88888.00 2018-10-03 21:46:52.000 276 7884.15 983.09 53979.33 88888.00 2018-10-03 21:46:53.000 276 7884.14 983.08 53979.31 88888.00 2018-10-03 21:46:54.000 276 7884.13 983.06 53979.28 88888.00 2018-10-03 21:46:55.000 276 7884.11 983.03 53979.25 88888.00 2018-10-03 21:46:56.000 276 7884.09 982.98 53979.20 88888.00 2018-10-03 21:46:57.000 276 7884.06 982.95 53979.17 88888.00 2018-10-03 21:46:58.000 276 7884.02 982.91 53979.14 88888.00 2018-10-03 21:46:59.000 276 7883.97 982.88 53979.10 88888.00 2018-10-03 21:47:00.000 276 7883.93 982.86 53979.06 88888.00 2018-10-03 21:47:01.000 276 7883.90 982.84 53979.02 88888.00 2018-10-03 21:47:02.000 276 7883.85 982.81 53978.97 88888.00 2018-10-03 21:47:03.000 276 7883.80 982.78 53978.91 88888.00 2018-10-03 21:47:04.000 276 7883.75 982.75 53978.87 88888.00 2018-10-03 21:47:05.000 276 7883.71 982.73 53978.82 88888.00 2018-10-03 21:47:06.000 276 7883.66 982.70 53978.79 88888.00 2018-10-03 21:47:07.000 276 7883.60 982.68 53978.74 88888.00 2018-10-03 21:47:08.000 276 7883.55 982.66 53978.70 88888.00 2018-10-03 21:47:09.000 276 7883.51 982.62 53978.66 88888.00 2018-10-03 21:47:10.000 276 7883.47 982.60 53978.63 88888.00 2018-10-03 21:47:11.000 276 7883.43 982.59 53978.58 88888.00 2018-10-03 21:47:12.000 276 7883.37 982.56 53978.54 88888.00 2018-10-03 21:47:13.000 276 7883.33 982.52 53978.51 88888.00 2018-10-03 21:47:14.000 276 7883.29 982.49 53978.47 88888.00 2018-10-03 21:47:15.000 276 7883.26 982.47 53978.45 88888.00 2018-10-03 21:47:16.000 276 7883.23 982.45 53978.41 88888.00 2018-10-03 21:47:17.000 276 7883.19 982.42 53978.38 88888.00 2018-10-03 21:47:18.000 276 7883.13 982.38 53978.34 88888.00 2018-10-03 21:47:19.000 276 7883.08 982.34 53978.29 88888.00 2018-10-03 21:47:20.000 276 7883.03 982.30 53978.25 88888.00 2018-10-03 21:47:21.000 276 7882.96 982.26 53978.20 88888.00 2018-10-03 21:47:22.000 276 7882.90 982.24 53978.15 88888.00 2018-10-03 21:47:23.000 276 7882.85 982.23 53978.11 88888.00 2018-10-03 21:47:24.000 276 7882.81 982.24 53978.07 88888.00 2018-10-03 21:47:25.000 276 7882.76 982.24 53978.02 88888.00 2018-10-03 21:47:26.000 276 7882.70 982.24 53977.96 88888.00 2018-10-03 21:47:27.000 276 7882.64 982.26 53977.92 88888.00 2018-10-03 21:47:28.000 276 7882.59 982.27 53977.86 88888.00 2018-10-03 21:47:29.000 276 7882.54 982.30 53977.81 88888.00 2018-10-03 21:47:30.000 276 7882.49 982.35 53977.76 88888.00 2018-10-03 21:47:31.000 276 7882.44 982.40 53977.71 88888.00 2018-10-03 21:47:32.000 276 7882.39 982.44 53977.65 88888.00 2018-10-03 21:47:33.000 276 7882.35 982.50 53977.60 88888.00 2018-10-03 21:47:34.000 276 7882.31 982.57 53977.55 88888.00 2018-10-03 21:47:35.000 276 7882.27 982.65 53977.51 88888.00 2018-10-03 21:47:36.000 276 7882.25 982.72 53977.46 88888.00 2018-10-03 21:47:37.000 276 7882.22 982.79 53977.41 88888.00 2018-10-03 21:47:38.000 276 7882.18 982.87 53977.38 88888.00 2018-10-03 21:47:39.000 276 7882.17 982.93 53977.37 88888.00 2018-10-03 21:47:40.000 276 7882.17 983.01 53977.37 88888.00 2018-10-03 21:47:41.000 276 7882.19 983.08 53977.37 88888.00 2018-10-03 21:47:42.000 276 7882.22 983.14 53977.37 88888.00 2018-10-03 21:47:43.000 276 7882.24 983.21 53977.37 88888.00 2018-10-03 21:47:44.000 276 7882.26 983.28 53977.38 88888.00 2018-10-03 21:47:45.000 276 7882.30 983.34 53977.39 88888.00 2018-10-03 21:47:46.000 276 7882.34 983.41 53977.40 88888.00 2018-10-03 21:47:47.000 276 7882.38 983.51 53977.40 88888.00 2018-10-03 21:47:48.000 276 7882.42 983.58 53977.41 88888.00 2018-10-03 21:47:49.000 276 7882.46 983.65 53977.41 88888.00 2018-10-03 21:47:50.000 276 7882.51 983.72 53977.42 88888.00 2018-10-03 21:47:51.000 276 7882.55 983.80 53977.42 88888.00 2018-10-03 21:47:52.000 276 7882.56 983.87 53977.40 88888.00 2018-10-03 21:47:53.000 276 7882.58 983.94 53977.39 88888.00 2018-10-03 21:47:54.000 276 7882.60 983.99 53977.41 88888.00 2018-10-03 21:47:55.000 276 7882.63 984.05 53977.43 88888.00 2018-10-03 21:47:56.000 276 7882.67 984.12 53977.46 88888.00 2018-10-03 21:47:57.000 276 7882.74 984.16 53977.49 88888.00 2018-10-03 21:47:58.000 276 7882.82 984.20 53977.54 88888.00 2018-10-03 21:47:59.000 276 7882.91 984.27 53977.58 88888.00 2018-10-03 21:48:00.000 276 7883.01 984.34 53977.63 88888.00 2018-10-03 21:48:01.000 276 7883.09 984.41 53977.68 88888.00 2018-10-03 21:48:02.000 276 7883.16 984.48 53977.74 88888.00 2018-10-03 21:48:03.000 276 7883.24 984.52 53977.79 88888.00 2018-10-03 21:48:04.000 276 7883.30 984.57 53977.82 88888.00 2018-10-03 21:48:05.000 276 7883.36 984.62 53977.83 88888.00 2018-10-03 21:48:06.000 276 7883.43 984.66 53977.85 88888.00 2018-10-03 21:48:07.000 276 7883.51 984.70 53977.89 88888.00 2018-10-03 21:48:08.000 276 7883.58 984.73 53977.95 88888.00 2018-10-03 21:48:09.000 276 7883.64 984.78 53978.00 88888.00 2018-10-03 21:48:10.000 276 7883.71 984.85 53978.02 88888.00 2018-10-03 21:48:11.000 276 7883.77 984.91 53978.03 88888.00 2018-10-03 21:48:12.000 276 7883.83 984.96 53978.05 88888.00 2018-10-03 21:48:13.000 276 7883.87 985.02 53978.07 88888.00 2018-10-03 21:48:14.000 276 7883.92 985.07 53978.08 88888.00 2018-10-03 21:48:15.000 276 7883.95 985.12 53978.09 88888.00 2018-10-03 21:48:16.000 276 7883.99 985.19 53978.11 88888.00 2018-10-03 21:48:17.000 276 7884.03 985.25 53978.12 88888.00 2018-10-03 21:48:18.000 276 7884.08 985.31 53978.13 88888.00 2018-10-03 21:48:19.000 276 7884.10 985.37 53978.14 88888.00 2018-10-03 21:48:20.000 276 7884.12 985.41 53978.14 88888.00 2018-10-03 21:48:21.000 276 7884.14 985.46 53978.14 88888.00 2018-10-03 21:48:22.000 276 7884.18 985.52 53978.16 88888.00 2018-10-03 21:48:23.000 276 7884.23 985.58 53978.17 88888.00 2018-10-03 21:48:24.000 276 7884.27 985.62 53978.20 88888.00 2018-10-03 21:48:25.000 276 7884.31 985.66 53978.23 88888.00 2018-10-03 21:48:26.000 276 7884.36 985.69 53978.25 88888.00 2018-10-03 21:48:27.000 276 7884.41 985.74 53978.27 88888.00 2018-10-03 21:48:28.000 276 7884.46 985.80 53978.29 88888.00 2018-10-03 21:48:29.000 276 7884.49 985.85 53978.31 88888.00 2018-10-03 21:48:30.000 276 7884.52 985.89 53978.32 88888.00 2018-10-03 21:48:31.000 276 7884.55 985.93 53978.32 88888.00 2018-10-03 21:48:32.000 276 7884.56 985.96 53978.32 88888.00 2018-10-03 21:48:33.000 276 7884.58 985.98 53978.34 88888.00 2018-10-03 21:48:34.000 276 7884.61 986.01 53978.36 88888.00 2018-10-03 21:48:35.000 276 7884.63 986.03 53978.38 88888.00 2018-10-03 21:48:36.000 276 7884.65 986.06 53978.40 88888.00 2018-10-03 21:48:37.000 276 7884.67 986.08 53978.41 88888.00 2018-10-03 21:48:38.000 276 7884.68 986.10 53978.40 88888.00 2018-10-03 21:48:39.000 276 7884.71 986.13 53978.40 88888.00 2018-10-03 21:48:40.000 276 7884.73 986.19 53978.41 88888.00 2018-10-03 21:48:41.000 276 7884.72 986.22 53978.39 88888.00 2018-10-03 21:48:42.000 276 7884.70 986.23 53978.38 88888.00 2018-10-03 21:48:43.000 276 7884.71 986.26 53978.38 88888.00 2018-10-03 21:48:44.000 276 7884.70 986.28 53978.38 88888.00 2018-10-03 21:48:45.000 276 7884.69 986.30 53978.37 88888.00 2018-10-03 21:48:46.000 276 7884.69 986.32 53978.36 88888.00 2018-10-03 21:48:47.000 276 7884.68 986.33 53978.35 88888.00 2018-10-03 21:48:48.000 276 7884.67 986.34 53978.35 88888.00 2018-10-03 21:48:49.000 276 7884.65 986.36 53978.35 88888.00 2018-10-03 21:48:50.000 276 7884.62 986.36 53978.34 88888.00 2018-10-03 21:48:51.000 276 7884.60 986.35 53978.31 88888.00 2018-10-03 21:48:52.000 276 7884.56 986.35 53978.29 88888.00 2018-10-03 21:48:53.000 276 7884.53 986.34 53978.27 88888.00 2018-10-03 21:48:54.000 276 7884.51 986.34 53978.26 88888.00 2018-10-03 21:48:55.000 276 7884.50 986.33 53978.27 88888.00 2018-10-03 21:48:56.000 276 7884.49 986.33 53978.28 88888.00 2018-10-03 21:48:57.000 276 7884.49 986.33 53978.30 88888.00 2018-10-03 21:48:58.000 276 7884.50 986.32 53978.31 88888.00 2018-10-03 21:48:59.000 276 7884.51 986.32 53978.33 88888.00 2018-10-03 21:49:00.000 276 7884.53 986.31 53978.35 88888.00 2018-10-03 21:49:01.000 276 7884.55 986.29 53978.36 88888.00 2018-10-03 21:49:02.000 276 7884.55 986.27 53978.37 88888.00 2018-10-03 21:49:03.000 276 7884.55 986.24 53978.38 88888.00 2018-10-03 21:49:04.000 276 7884.54 986.18 53978.39 88888.00 2018-10-03 21:49:05.000 276 7884.53 986.14 53978.41 88888.00 2018-10-03 21:49:06.000 276 7884.54 986.12 53978.41 88888.00 2018-10-03 21:49:07.000 276 7884.53 986.10 53978.40 88888.00 2018-10-03 21:49:08.000 276 7884.51 986.09 53978.40 88888.00 2018-10-03 21:49:09.000 276 7884.50 986.08 53978.40 88888.00 2018-10-03 21:49:10.000 276 7884.49 986.06 53978.39 88888.00 2018-10-03 21:49:11.000 276 7884.48 986.05 53978.39 88888.00 2018-10-03 21:49:12.000 276 7884.47 986.03 53978.39 88888.00 2018-10-03 21:49:13.000 276 7884.46 986.00 53978.39 88888.00 2018-10-03 21:49:14.000 276 7884.44 985.97 53978.41 88888.00 2018-10-03 21:49:15.000 276 7884.43 985.93 53978.42 88888.00 2018-10-03 21:49:16.000 276 7884.43 985.89 53978.43 88888.00 2018-10-03 21:49:17.000 276 7884.44 985.86 53978.45 88888.00 2018-10-03 21:49:18.000 276 7884.45 985.82 53978.46 88888.00 2018-10-03 21:49:19.000 276 7884.46 985.78 53978.48 88888.00 2018-10-03 21:49:20.000 276 7884.46 985.74 53978.49 88888.00 2018-10-03 21:49:21.000 276 7884.46 985.68 53978.49 88888.00 2018-10-03 21:49:22.000 276 7884.45 985.65 53978.50 88888.00 2018-10-03 21:49:23.000 276 7884.44 985.61 53978.52 88888.00 2018-10-03 21:49:24.000 276 7884.44 985.57 53978.54 88888.00 2018-10-03 21:49:25.000 276 7884.45 985.52 53978.56 88888.00 2018-10-03 21:49:26.000 276 7884.45 985.46 53978.57 88888.00 2018-10-03 21:49:27.000 276 7884.44 985.42 53978.57 88888.00 2018-10-03 21:49:28.000 276 7884.44 985.37 53978.57 88888.00 2018-10-03 21:49:29.000 276 7884.44 985.31 53978.58 88888.00 2018-10-03 21:49:30.000 276 7884.43 985.24 53978.58 88888.00 2018-10-03 21:49:31.000 276 7884.42 985.16 53978.60 88888.00 2018-10-03 21:49:32.000 276 7884.42 985.10 53978.62 88888.00 2018-10-03 21:49:33.000 276 7884.42 985.06 53978.64 88888.00 2018-10-03 21:49:34.000 276 7884.43 985.00 53978.66 88888.00 2018-10-03 21:49:35.000 276 7884.43 984.95 53978.66 88888.00 2018-10-03 21:49:36.000 276 7884.42 984.91 53978.66 88888.00 2018-10-03 21:49:37.000 276 7884.41 984.87 53978.66 88888.00 2018-10-03 21:49:38.000 276 7884.39 984.84 53978.65 88888.00 2018-10-03 21:49:39.000 276 7884.38 984.82 53978.64 88888.00 2018-10-03 21:49:40.000 276 7884.38 984.81 53978.64 88888.00 2018-10-03 21:49:41.000 276 7884.37 984.80 53978.64 88888.00 2018-10-03 21:49:42.000 276 7884.35 984.79 53978.62 88888.00 2018-10-03 21:49:43.000 276 7884.32 984.76 53978.59 88888.00 2018-10-03 21:49:44.000 276 7884.28 984.74 53978.56 88888.00 2018-10-03 21:49:45.000 276 7884.24 984.72 53978.55 88888.00 2018-10-03 21:49:46.000 276 7884.21 984.71 53978.53 88888.00 2018-10-03 21:49:47.000 276 7884.19 984.72 53978.51 88888.00 2018-10-03 21:49:48.000 276 7884.17 984.71 53978.50 88888.00 2018-10-03 21:49:49.000 276 7884.14 984.70 53978.48 88888.00 2018-10-03 21:49:50.000 276 7884.10 984.67 53978.46 88888.00 2018-10-03 21:49:51.000 276 7884.06 984.64 53978.44 88888.00 2018-10-03 21:49:52.000 276 7884.04 984.63 53978.41 88888.00 2018-10-03 21:49:53.000 276 7884.00 984.61 53978.39 88888.00 2018-10-03 21:49:54.000 276 7883.97 984.57 53978.39 88888.00 2018-10-03 21:49:55.000 276 7883.95 984.52 53978.38 88888.00 2018-10-03 21:49:56.000 276 7883.93 984.49 53978.38 88888.00 2018-10-03 21:49:57.000 276 7883.91 984.45 53978.38 88888.00 2018-10-03 21:49:58.000 276 7883.89 984.41 53978.37 88888.00 2018-10-03 21:49:59.000 276 7883.88 984.36 53978.36 88888.00 2018-10-03 21:50:00.000 276 7883.86 984.31 53978.36 88888.00 2018-10-03 21:50:01.000 276 7883.84 984.24 53978.36 88888.00 2018-10-03 21:50:02.000 276 7883.81 984.18 53978.37 88888.00 2018-10-03 21:50:03.000 276 7883.79 984.13 53978.38 88888.00 2018-10-03 21:50:04.000 276 7883.77 984.06 53978.38 88888.00 2018-10-03 21:50:05.000 276 7883.74 983.99 53978.38 88888.00 2018-10-03 21:50:06.000 276 7883.72 983.92 53978.36 88888.00 2018-10-03 21:50:07.000 276 7883.69 983.86 53978.35 88888.00 2018-10-03 21:50:08.000 276 7883.66 983.80 53978.35 88888.00 2018-10-03 21:50:09.000 276 7883.65 983.74 53978.34 88888.00 2018-10-03 21:50:10.000 276 7883.64 983.71 53978.32 88888.00 2018-10-03 21:50:11.000 276 7883.61 983.68 53978.30 88888.00 2018-10-03 21:50:12.000 276 7883.59 983.64 53978.27 88888.00 2018-10-03 21:50:13.000 276 7883.54 983.60 53978.24 88888.00 2018-10-03 21:50:14.000 276 7883.49 983.56 53978.21 88888.00 2018-10-03 21:50:15.000 276 7883.44 983.53 53978.18 88888.00 2018-10-03 21:50:16.000 276 7883.38 983.48 53978.15 88888.00 2018-10-03 21:50:17.000 276 7883.32 983.44 53978.11 88888.00 2018-10-03 21:50:18.000 276 7883.28 983.41 53978.09 88888.00 2018-10-03 21:50:19.000 276 7883.24 983.39 53978.06 88888.00 2018-10-03 21:50:20.000 276 7883.20 983.38 53978.02 88888.00 2018-10-03 21:50:21.000 276 7883.15 983.38 53977.98 88888.00 2018-10-03 21:50:22.000 276 7883.10 983.38 53977.96 88888.00 2018-10-03 21:50:23.000 276 7883.05 983.39 53977.92 88888.00 2018-10-03 21:50:24.000 276 7882.99 983.39 53977.87 88888.00 2018-10-03 21:50:25.000 276 7882.94 983.39 53977.84 88888.00 2018-10-03 21:50:26.000 276 7882.88 983.41 53977.79 88888.00 2018-10-03 21:50:27.000 276 7882.82 983.42 53977.73 88888.00 2018-10-03 21:50:28.000 276 7882.76 983.40 53977.70 88888.00 2018-10-03 21:50:29.000 276 7882.70 983.38 53977.66 88888.00 2018-10-03 21:50:30.000 276 7882.63 983.35 53977.64 88888.00 2018-10-03 21:50:31.000 276 7882.58 983.29 53977.62 88888.00 2018-10-03 21:50:32.000 276 7882.53 983.25 53977.61 88888.00 2018-10-03 21:50:33.000 276 7882.49 983.20 53977.59 88888.00 2018-10-03 21:50:34.000 276 7882.48 983.13 53977.59 88888.00 2018-10-03 21:50:35.000 276 7882.47 983.06 53977.60 88888.00 2018-10-03 21:50:36.000 276 7882.43 983.01 53977.60 88888.00 2018-10-03 21:50:37.000 276 7882.42 982.97 53977.59 88888.00 2018-10-03 21:50:38.000 276 7882.42 982.91 53977.59 88888.00 2018-10-03 21:50:39.000 276 7882.40 982.86 53977.60 88888.00 2018-10-03 21:50:40.000 276 7882.37 982.81 53977.59 88888.00 2018-10-03 21:50:41.000 276 7882.35 982.77 53977.59 88888.00 2018-10-03 21:50:42.000 276 7882.33 982.72 53977.58 88888.00 2018-10-03 21:50:43.000 276 7882.30 982.68 53977.57 88888.00 2018-10-03 21:50:44.000 276 7882.27 982.63 53977.57 88888.00 2018-10-03 21:50:45.000 276 7882.26 982.59 53977.57 88888.00 2018-10-03 21:50:46.000 276 7882.24 982.56 53977.57 88888.00 2018-10-03 21:50:47.000 276 7882.22 982.54 53977.54 88888.00 2018-10-03 21:50:48.000 276 7882.19 982.50 53977.53 88888.00 2018-10-03 21:50:49.000 276 7882.17 982.45 53977.53 88888.00 2018-10-03 21:50:50.000 276 7882.15 982.40 53977.52 88888.00 2018-10-03 21:50:51.000 276 7882.13 982.38 53977.50 88888.00 2018-10-03 21:50:52.000 276 7882.10 982.36 53977.50 88888.00 2018-10-03 21:50:53.000 276 7882.07 982.33 53977.49 88888.00 2018-10-03 21:50:54.000 276 7882.05 982.31 53977.48 88888.00 2018-10-03 21:50:55.000 276 7882.03 982.29 53977.46 88888.00 2018-10-03 21:50:56.000 276 7882.03 982.27 53977.45 88888.00 2018-10-03 21:50:57.000 276 7882.03 982.28 53977.46 88888.00 2018-10-03 21:50:58.000 276 7882.04 982.28 53977.47 88888.00 2018-10-03 21:50:59.000 276 7882.04 982.26 53977.47 88888.00 2018-10-03 21:51:00.000 276 7882.05 982.26 53977.47 88888.00 2018-10-03 21:51:01.000 276 7882.05 982.25 53977.48 88888.00 2018-10-03 21:51:02.000 276 7882.04 982.22 53977.49 88888.00 2018-10-03 21:51:03.000 276 7882.04 982.20 53977.49 88888.00 2018-10-03 21:51:04.000 276 7882.03 982.17 53977.50 88888.00 2018-10-03 21:51:05.000 276 7882.03 982.14 53977.51 88888.00 2018-10-03 21:51:06.000 276 7882.03 982.13 53977.52 88888.00 2018-10-03 21:51:07.000 276 7882.04 982.12 53977.52 88888.00 2018-10-03 21:51:08.000 276 7882.05 982.11 53977.52 88888.00 2018-10-03 21:51:09.000 276 7882.06 982.10 53977.53 88888.00 2018-10-03 21:51:10.000 276 7882.07 982.10 53977.53 88888.00 2018-10-03 21:51:11.000 276 7882.08 982.09 53977.53 88888.00 2018-10-03 21:51:12.000 276 7882.09 982.10 53977.54 88888.00 2018-10-03 21:51:13.000 276 7882.09 982.09 53977.55 88888.00 2018-10-03 21:51:14.000 276 7882.09 982.08 53977.55 88888.00 2018-10-03 21:51:15.000 276 7882.10 982.08 53977.55 88888.00 2018-10-03 21:51:16.000 276 7882.14 982.07 53977.56 88888.00 2018-10-03 21:51:17.000 276 7882.16 982.06 53977.58 88888.00 2018-10-03 21:51:18.000 276 7882.16 982.05 53977.59 88888.00 2018-10-03 21:51:19.000 276 7882.18 982.05 53977.60 88888.00 2018-10-03 21:51:20.000 276 7882.22 982.03 53977.62 88888.00 2018-10-03 21:51:21.000 276 7882.24 982.00 53977.65 88888.00 2018-10-03 21:51:22.000 276 7882.25 981.97 53977.67 88888.00 2018-10-03 21:51:23.000 276 7882.28 981.95 53977.69 88888.00 2018-10-03 21:51:24.000 276 7882.31 981.93 53977.71 88888.00 2018-10-03 21:51:25.000 276 7882.32 981.90 53977.73 88888.00 2018-10-03 21:51:26.000 276 7882.33 981.88 53977.74 88888.00 2018-10-03 21:51:27.000 276 7882.35 981.86 53977.74 88888.00 2018-10-03 21:51:28.000 276 7882.35 981.82 53977.73 88888.00 2018-10-03 21:51:29.000 276 7882.35 981.78 53977.73 88888.00 2018-10-03 21:51:30.000 276 7882.34 981.77 53977.73 88888.00 2018-10-03 21:51:31.000 276 7882.31 981.75 53977.71 88888.00 2018-10-03 21:51:32.000 276 7882.28 981.72 53977.69 88888.00 2018-10-03 21:51:33.000 276 7882.27 981.70 53977.68 88888.00 2018-10-03 21:51:34.000 276 7882.25 981.69 53977.67 88888.00 2018-10-03 21:51:35.000 276 7882.22 981.66 53977.66 88888.00 2018-10-03 21:51:36.000 276 7882.17 981.63 53977.64 88888.00 2018-10-03 21:51:37.000 276 7882.14 981.62 53977.61 88888.00 2018-10-03 21:51:38.000 276 7882.11 981.63 53977.59 88888.00 2018-10-03 21:51:39.000 276 7882.08 981.63 53977.56 88888.00 2018-10-03 21:51:40.000 276 7882.05 981.62 53977.53 88888.00 2018-10-03 21:51:41.000 276 7882.02 981.64 53977.52 88888.00 2018-10-03 21:51:42.000 276 7882.00 981.64 53977.51 88888.00 2018-10-03 21:51:43.000 276 7881.98 981.62 53977.50 88888.00 2018-10-03 21:51:44.000 276 7881.96 981.61 53977.50 88888.00 2018-10-03 21:51:45.000 276 7881.95 981.60 53977.50 88888.00 2018-10-03 21:51:46.000 276 7881.94 981.59 53977.48 88888.00 2018-10-03 21:51:47.000 276 7881.93 981.59 53977.48 88888.00 2018-10-03 21:51:48.000 276 7881.91 981.60 53977.48 88888.00 2018-10-03 21:51:49.000 276 7881.90 981.63 53977.48 88888.00 2018-10-03 21:51:50.000 276 7881.88 981.64 53977.47 88888.00 2018-10-03 21:51:51.000 276 7881.86 981.64 53977.46 88888.00 2018-10-03 21:51:52.000 276 7881.84 981.65 53977.45 88888.00 2018-10-03 21:51:53.000 276 7881.82 981.66 53977.44 88888.00 2018-10-03 21:51:54.000 276 7881.80 981.67 53977.43 88888.00 2018-10-03 21:51:55.000 276 7881.79 981.67 53977.43 88888.00 2018-10-03 21:51:56.000 276 7881.78 981.68 53977.43 88888.00 2018-10-03 21:51:57.000 276 7881.77 981.70 53977.43 88888.00 2018-10-03 21:51:58.000 276 7881.77 981.72 53977.44 88888.00 2018-10-03 21:51:59.000 276 7881.76 981.75 53977.43 88888.00 2018-10-03 21:52:00.000 276 7881.75 981.77 53977.42 88888.00 2018-10-03 21:52:01.000 276 7881.75 981.79 53977.41 88888.00 2018-10-03 21:52:02.000 276 7881.75 981.82 53977.42 88888.00 2018-10-03 21:52:03.000 276 7881.76 981.85 53977.43 88888.00 2018-10-03 21:52:04.000 276 7881.78 981.87 53977.45 88888.00 2018-10-03 21:52:05.000 276 7881.81 981.89 53977.46 88888.00 2018-10-03 21:52:06.000 276 7881.85 981.91 53977.47 88888.00 2018-10-03 21:52:07.000 276 7881.88 981.93 53977.50 88888.00 2018-10-03 21:52:08.000 276 7881.91 981.96 53977.52 88888.00 2018-10-03 21:52:09.000 276 7881.94 982.00 53977.55 88888.00 2018-10-03 21:52:10.000 276 7881.96 982.03 53977.57 88888.00 2018-10-03 21:52:11.000 276 7881.98 982.05 53977.58 88888.00 2018-10-03 21:52:12.000 276 7881.99 982.07 53977.59 88888.00 2018-10-03 21:52:13.000 276 7882.01 982.11 53977.61 88888.00 2018-10-03 21:52:14.000 276 7882.04 982.17 53977.63 88888.00 2018-10-03 21:52:15.000 276 7882.05 982.23 53977.63 88888.00 2018-10-03 21:52:16.000 276 7882.06 982.29 53977.61 88888.00 2018-10-03 21:52:17.000 276 7882.09 982.35 53977.61 88888.00 2018-10-03 21:52:18.000 276 7882.11 982.41 53977.60 88888.00 2018-10-03 21:52:19.000 276 7882.12 982.48 53977.61 88888.00 2018-10-03 21:52:20.000 276 7882.13 982.55 53977.64 88888.00 2018-10-03 21:52:21.000 276 7882.15 982.60 53977.66 88888.00 2018-10-03 21:52:22.000 276 7882.18 982.65 53977.67 88888.00 2018-10-03 21:52:23.000 276 7882.19 982.72 53977.68 88888.00 2018-10-03 21:52:24.000 276 7882.22 982.78 53977.70 88888.00 2018-10-03 21:52:25.000 276 7882.26 982.84 53977.71 88888.00 2018-10-03 21:52:26.000 276 7882.28 982.91 53977.71 88888.00 2018-10-03 21:52:27.000 276 7882.31 983.00 53977.73 88888.00 2018-10-03 21:52:28.000 276 7882.35 983.07 53977.75 88888.00 2018-10-03 21:52:29.000 276 7882.37 983.13 53977.76 88888.00 2018-10-03 21:52:30.000 276 7882.40 983.20 53977.78 88888.00 2018-10-03 21:52:31.000 276 7882.43 983.25 53977.81 88888.00 2018-10-03 21:52:32.000 276 7882.47 983.28 53977.85 88888.00 2018-10-03 21:52:33.000 276 7882.53 983.30 53977.89 88888.00 2018-10-03 21:52:34.000 276 7882.57 983.30 53977.94 88888.00 2018-10-03 21:52:35.000 276 7882.60 983.30 53977.98 88888.00 2018-10-03 21:52:36.000 276 7882.63 983.29 53978.01 88888.00 2018-10-03 21:52:37.000 276 7882.67 983.28 53978.04 88888.00 2018-10-03 21:52:38.000 276 7882.71 983.26 53978.09 88888.00 2018-10-03 21:52:39.000 276 7882.75 983.23 53978.13 88888.00 2018-10-03 21:52:40.000 276 7882.79 983.20 53978.17 88888.00 2018-10-03 21:52:41.000 276 7882.82 983.16 53978.22 88888.00 2018-10-03 21:52:42.000 276 7882.85 983.13 53978.27 88888.00 2018-10-03 21:52:43.000 276 7882.90 983.10 53978.31 88888.00 2018-10-03 21:52:44.000 276 7882.94 983.06 53978.36 88888.00 2018-10-03 21:52:45.000 276 7882.98 983.01 53978.42 88888.00 2018-10-03 21:52:46.000 276 7883.02 982.97 53978.46 88888.00 2018-10-03 21:52:47.000 276 7883.06 982.92 53978.50 88888.00 2018-10-03 21:52:48.000 276 7883.10 982.88 53978.56 88888.00 2018-10-03 21:52:49.000 276 7883.15 982.84 53978.61 88888.00 2018-10-03 21:52:50.000 276 7883.20 982.81 53978.64 88888.00 2018-10-03 21:52:51.000 276 7883.24 982.79 53978.68 88888.00 2018-10-03 21:52:52.000 276 7883.28 982.77 53978.73 88888.00 2018-10-03 21:52:53.000 276 7883.31 982.75 53978.75 88888.00 2018-10-03 21:52:54.000 276 7883.34 982.74 53978.77 88888.00 2018-10-03 21:52:55.000 276 7883.36 982.74 53978.79 88888.00 2018-10-03 21:52:56.000 276 7883.38 982.73 53978.81 88888.00 2018-10-03 21:52:57.000 276 7883.39 982.72 53978.84 88888.00 2018-10-03 21:52:58.000 276 7883.42 982.72 53978.87 88888.00 2018-10-03 21:52:59.000 276 7883.45 982.70 53978.89 88888.00 2018-10-03 21:53:00.000 276 7883.47 982.69 53978.91 88888.00 2018-10-03 21:53:01.000 276 7883.50 982.68 53978.93 88888.00 2018-10-03 21:53:02.000 276 7883.51 982.67 53978.94 88888.00 2018-10-03 21:53:03.000 276 7883.52 982.66 53978.96 88888.00 2018-10-03 21:53:04.000 276 7883.55 982.65 53978.99 88888.00 2018-10-03 21:53:05.000 276 7883.56 982.63 53979.02 88888.00 2018-10-03 21:53:06.000 276 7883.58 982.63 53979.05 88888.00 2018-10-03 21:53:07.000 276 7883.60 982.65 53979.07 88888.00 2018-10-03 21:53:08.000 276 7883.62 982.65 53979.09 88888.00 2018-10-03 21:53:09.000 276 7883.65 982.66 53979.13 88888.00 2018-10-03 21:53:10.000 276 7883.69 982.67 53979.15 88888.00 2018-10-03 21:53:11.000 276 7883.71 982.68 53979.16 88888.00 2018-10-03 21:53:12.000 276 7883.72 982.69 53979.17 88888.00 2018-10-03 21:53:13.000 276 7883.73 982.70 53979.18 88888.00 2018-10-03 21:53:14.000 276 7883.74 982.70 53979.19 88888.00 2018-10-03 21:53:15.000 276 7883.75 982.72 53979.20 88888.00 2018-10-03 21:53:16.000 276 7883.75 982.72 53979.20 88888.00 2018-10-03 21:53:17.000 276 7883.76 982.72 53979.20 88888.00 2018-10-03 21:53:18.000 276 7883.75 982.73 53979.19 88888.00 2018-10-03 21:53:19.000 276 7883.74 982.75 53979.19 88888.00 2018-10-03 21:53:20.000 276 7883.72 982.76 53979.19 88888.00 2018-10-03 21:53:21.000 276 7883.71 982.76 53979.18 88888.00 2018-10-03 21:53:22.000 276 7883.72 982.77 53979.18 88888.00 2018-10-03 21:53:23.000 276 7883.71 982.77 53979.19 88888.00 2018-10-03 21:53:24.000 276 7883.69 982.75 53979.18 88888.00 2018-10-03 21:53:25.000 276 7883.68 982.75 53979.18 88888.00 2018-10-03 21:53:26.000 276 7883.68 982.75 53979.21 88888.00 2018-10-03 21:53:27.000 276 7883.68 982.74 53979.22 88888.00 2018-10-03 21:53:28.000 276 7883.69 982.74 53979.23 88888.00 2018-10-03 21:53:29.000 276 7883.70 982.73 53979.23 88888.00 2018-10-03 21:53:30.000 276 7883.70 982.71 53979.25 88888.00 2018-10-03 21:53:31.000 276 7883.71 982.69 53979.27 88888.00 2018-10-03 21:53:32.000 276 7883.71 982.68 53979.29 88888.00 2018-10-03 21:53:33.000 276 7883.70 982.65 53979.29 88888.00 2018-10-03 21:53:34.000 276 7883.71 982.63 53979.30 88888.00 2018-10-03 21:53:35.000 276 7883.71 982.61 53979.32 88888.00 2018-10-03 21:53:36.000 276 7883.72 982.59 53979.35 88888.00 2018-10-03 21:53:37.000 276 7883.75 982.57 53979.38 88888.00 2018-10-03 21:53:38.000 276 7883.76 982.55 53979.41 88888.00 2018-10-03 21:53:39.000 276 7883.75 982.54 53979.41 88888.00 2018-10-03 21:53:40.000 276 7883.74 982.52 53979.40 88888.00 2018-10-03 21:53:41.000 276 7883.72 982.50 53979.38 88888.00 2018-10-03 21:53:42.000 276 7883.71 982.49 53979.36 88888.00 2018-10-03 21:53:43.000 276 7883.69 982.49 53979.35 88888.00 2018-10-03 21:53:44.000 276 7883.66 982.48 53979.35 88888.00 2018-10-03 21:53:45.000 276 7883.64 982.50 53979.36 88888.00 2018-10-03 21:53:46.000 276 7883.62 982.50 53979.36 88888.00 2018-10-03 21:53:47.000 276 7883.60 982.49 53979.34 88888.00 2018-10-03 21:53:48.000 276 7883.57 982.50 53979.33 88888.00 2018-10-03 21:53:49.000 276 7883.56 982.53 53979.32 88888.00 2018-10-03 21:53:50.000 276 7883.54 982.55 53979.30 88888.00 2018-10-03 21:53:51.000 276 7883.52 982.56 53979.28 88888.00 2018-10-03 21:53:52.000 276 7883.50 982.58 53979.27 88888.00 2018-10-03 21:53:53.000 276 7883.46 982.61 53979.24 88888.00 2018-10-03 21:53:54.000 276 7883.44 982.64 53979.20 88888.00 2018-10-03 21:53:55.000 276 7883.42 982.66 53979.19 88888.00 2018-10-03 21:53:56.000 276 7883.40 982.70 53979.18 88888.00 2018-10-03 21:53:57.000 276 7883.36 982.74 53979.16 88888.00 2018-10-03 21:53:58.000 276 7883.33 982.76 53979.14 88888.00 2018-10-03 21:53:59.000 276 7883.30 982.78 53979.11 88888.00 2018-10-03 21:54:00.000 276 7883.28 982.82 53979.10 88888.00 2018-10-03 21:54:01.000 276 7883.26 982.88 53979.09 88888.00 2018-10-03 21:54:02.000 276 7883.25 982.93 53979.08 88888.00 2018-10-03 21:54:03.000 276 7883.25 982.96 53979.07 88888.00 2018-10-03 21:54:04.000 276 7883.25 983.00 53979.06 88888.00 2018-10-03 21:54:05.000 276 7883.23 983.05 53979.05 88888.00 2018-10-03 21:54:06.000 276 7883.23 983.08 53979.06 88888.00 2018-10-03 21:54:07.000 276 7883.23 983.11 53979.05 88888.00 2018-10-03 21:54:08.000 276 7883.22 983.14 53979.06 88888.00 2018-10-03 21:54:09.000 276 7883.23 983.18 53979.07 88888.00 2018-10-03 21:54:10.000 276 7883.23 983.21 53979.07 88888.00 2018-10-03 21:54:11.000 276 7883.23 983.25 53979.06 88888.00 2018-10-03 21:54:12.000 276 7883.21 983.27 53979.07 88888.00 2018-10-03 21:54:13.000 276 7883.21 983.29 53979.06 88888.00 2018-10-03 21:54:14.000 276 7883.22 983.34 53979.05 88888.00 2018-10-03 21:54:15.000 276 7883.24 983.37 53979.07 88888.00 2018-10-03 21:54:16.000 276 7883.25 983.42 53979.08 88888.00 2018-10-03 21:54:17.000 276 7883.25 983.47 53979.10 88888.00 2018-10-03 21:54:18.000 276 7883.26 983.51 53979.12 88888.00 2018-10-03 21:54:19.000 276 7883.28 983.55 53979.14 88888.00 2018-10-03 21:54:20.000 276 7883.29 983.60 53979.15 88888.00 2018-10-03 21:54:21.000 276 7883.31 983.65 53979.16 88888.00 2018-10-03 21:54:22.000 276 7883.33 983.69 53979.16 88888.00 2018-10-03 21:54:23.000 276 7883.34 983.74 53979.17 88888.00 2018-10-03 21:54:24.000 276 7883.35 983.80 53979.18 88888.00 2018-10-03 21:54:25.000 276 7883.34 983.86 53979.18 88888.00 2018-10-03 21:54:26.000 276 7883.35 983.92 53979.17 88888.00 2018-10-03 21:54:27.000 276 7883.35 983.99 53979.16 88888.00 2018-10-03 21:54:28.000 276 7883.35 984.05 53979.16 88888.00 2018-10-03 21:54:29.000 276 7883.34 984.11 53979.15 88888.00 2018-10-03 21:54:30.000 276 7883.32 984.18 53979.13 88888.00 2018-10-03 21:54:31.000 276 7883.29 984.25 53979.11 88888.00 2018-10-03 21:54:32.000 276 7883.27 984.31 53979.10 88888.00 2018-10-03 21:54:33.000 276 7883.26 984.38 53979.09 88888.00 2018-10-03 21:54:34.000 276 7883.26 984.44 53979.08 88888.00 2018-10-03 21:54:35.000 276 7883.25 984.51 53979.08 88888.00 2018-10-03 21:54:36.000 276 7883.23 984.57 53979.08 88888.00 2018-10-03 21:54:37.000 276 7883.22 984.63 53979.07 88888.00 2018-10-03 21:54:38.000 276 7883.23 984.68 53979.07 88888.00 2018-10-03 21:54:39.000 276 7883.26 984.75 53979.10 88888.00 2018-10-03 21:54:40.000 276 7883.28 984.84 53979.12 88888.00 2018-10-03 21:54:41.000 276 7883.31 984.92 53979.16 88888.00 2018-10-03 21:54:42.000 276 7883.32 984.99 53979.18 88888.00 2018-10-03 21:54:43.000 276 7883.33 985.05 53979.18 88888.00 2018-10-03 21:54:44.000 276 7883.34 985.13 53979.20 88888.00 2018-10-03 21:54:45.000 276 7883.36 985.21 53979.21 88888.00 2018-10-03 21:54:46.000 276 7883.36 985.29 53979.20 88888.00 2018-10-03 21:54:47.000 276 7883.35 985.37 53979.20 88888.00 2018-10-03 21:54:48.000 276 7883.34 985.45 53979.20 88888.00 2018-10-03 21:54:49.000 276 7883.33 985.53 53979.19 88888.00 2018-10-03 21:54:50.000 276 7883.31 985.60 53979.18 88888.00 2018-10-03 21:54:51.000 276 7883.30 985.66 53979.17 88888.00 2018-10-03 21:54:52.000 276 7883.29 985.73 53979.16 88888.00 2018-10-03 21:54:53.000 276 7883.29 985.79 53979.16 88888.00 2018-10-03 21:54:54.000 276 7883.30 985.85 53979.18 88888.00 2018-10-03 21:54:55.000 276 7883.29 985.90 53979.19 88888.00 2018-10-03 21:54:56.000 276 7883.27 985.93 53979.18 88888.00 2018-10-03 21:54:57.000 276 7883.25 985.96 53979.18 88888.00 2018-10-03 21:54:58.000 276 7883.24 986.00 53979.18 88888.00 2018-10-03 21:54:59.000 276 7883.23 986.04 53979.18 88888.00 2018-10-03 21:55:00.000 276 7883.23 986.09 53979.19 88888.00 2018-10-03 21:55:01.000 276 7883.25 986.15 53979.22 88888.00 2018-10-03 21:55:02.000 276 7883.26 986.21 53979.25 88888.00 2018-10-03 21:55:03.000 276 7883.27 986.26 53979.28 88888.00 2018-10-03 21:55:04.000 276 7883.28 986.30 53979.30 88888.00 2018-10-03 21:55:05.000 276 7883.31 986.35 53979.33 88888.00 2018-10-03 21:55:06.000 276 7883.34 986.42 53979.36 88888.00 2018-10-03 21:55:07.000 276 7883.38 986.48 53979.39 88888.00 2018-10-03 21:55:08.000 276 7883.41 986.53 53979.45 88888.00 2018-10-03 21:55:09.000 276 7883.46 986.58 53979.48 88888.00 2018-10-03 21:55:10.000 276 7883.49 986.62 53979.51 88888.00 2018-10-03 21:55:11.000 276 7883.51 986.67 53979.56 88888.00 2018-10-03 21:55:12.000 276 7883.56 986.73 53979.60 88888.00 2018-10-03 21:55:13.000 276 7883.61 986.77 53979.63 88888.00 2018-10-03 21:55:14.000 276 7883.63 986.81 53979.67 88888.00 2018-10-03 21:55:15.000 276 7883.65 986.86 53979.71 88888.00 2018-10-03 21:55:16.000 276 7883.66 986.88 53979.74 88888.00 2018-10-03 21:55:17.000 276 7883.69 986.90 53979.77 88888.00 2018-10-03 21:55:18.000 276 7883.70 986.94 53979.79 88888.00 2018-10-03 21:55:19.000 276 7883.72 986.98 53979.82 88888.00 2018-10-03 21:55:20.000 276 7883.74 987.02 53979.84 88888.00 2018-10-03 21:55:21.000 276 7883.76 987.09 53979.86 88888.00 2018-10-03 21:55:22.000 276 7883.78 987.15 53979.89 88888.00 2018-10-03 21:55:23.000 276 7883.78 987.20 53979.90 88888.00 2018-10-03 21:55:24.000 276 7883.77 987.26 53979.91 88888.00 2018-10-03 21:55:25.000 276 7883.74 987.31 53979.91 88888.00 2018-10-03 21:55:26.000 276 7883.73 987.37 53979.91 88888.00 2018-10-03 21:55:27.000 276 7883.72 987.45 53979.91 88888.00 2018-10-03 21:55:28.000 276 7883.71 987.49 53979.93 88888.00 2018-10-03 21:55:29.000 276 7883.70 987.52 53979.94 88888.00 2018-10-03 21:55:30.000 276 7883.70 987.57 53979.95 88888.00 2018-10-03 21:55:31.000 276 7883.70 987.61 53979.96 88888.00 2018-10-03 21:55:32.000 276 7883.70 987.63 53979.98 88888.00 2018-10-03 21:55:33.000 276 7883.71 987.66 53980.02 88888.00 2018-10-03 21:55:34.000 276 7883.73 987.67 53980.05 88888.00 2018-10-03 21:55:35.000 276 7883.74 987.69 53980.08 88888.00 2018-10-03 21:55:36.000 276 7883.77 987.70 53980.13 88888.00 2018-10-03 21:55:37.000 276 7883.79 987.73 53980.19 88888.00 2018-10-03 21:55:38.000 276 7883.82 987.75 53980.23 88888.00 2018-10-03 21:55:39.000 276 7883.86 987.77 53980.29 88888.00 2018-10-03 21:55:40.000 276 7883.91 987.77 53980.34 88888.00 2018-10-03 21:55:41.000 276 7883.94 987.78 53980.37 88888.00 2018-10-03 21:55:42.000 276 7883.96 987.79 53980.41 88888.00 2018-10-03 21:55:43.000 276 7884.00 987.82 53980.46 88888.00 2018-10-03 21:55:44.000 276 7884.04 987.86 53980.50 88888.00 2018-10-03 21:55:45.000 276 7884.07 987.89 53980.53 88888.00 2018-10-03 21:55:46.000 276 7884.08 987.91 53980.56 88888.00 2018-10-03 21:55:47.000 276 7884.08 987.93 53980.59 88888.00 2018-10-03 21:55:48.000 276 7884.09 987.95 53980.61 88888.00 2018-10-03 21:55:49.000 276 7884.11 987.98 53980.63 88888.00 2018-10-03 21:55:50.000 276 7884.13 988.02 53980.65 88888.00 2018-10-03 21:55:51.000 276 7884.12 988.04 53980.68 88888.00 2018-10-03 21:55:52.000 276 7884.11 988.05 53980.71 88888.00 2018-10-03 21:55:53.000 276 7884.09 988.07 53980.72 88888.00 2018-10-03 21:55:54.000 276 7884.08 988.09 53980.72 88888.00 2018-10-03 21:55:55.000 276 7884.08 988.11 53980.72 88888.00 2018-10-03 21:55:56.000 276 7884.06 988.13 53980.73 88888.00 2018-10-03 21:55:57.000 276 7884.02 988.15 53980.73 88888.00 2018-10-03 21:55:58.000 276 7883.98 988.18 53980.73 88888.00 2018-10-03 21:55:59.000 276 7883.94 988.21 53980.71 88888.00 2018-10-03 21:56:00.000 276 7883.90 988.23 53980.70 88888.00 2018-10-03 21:56:01.000 276 7883.84 988.25 53980.67 88888.00 2018-10-03 21:56:02.000 276 7883.79 988.26 53980.65 88888.00 2018-10-03 21:56:03.000 276 7883.74 988.29 53980.64 88888.00 2018-10-03 21:56:04.000 276 7883.70 988.32 53980.63 88888.00 2018-10-03 21:56:05.000 276 7883.67 988.35 53980.63 88888.00 2018-10-03 21:56:06.000 276 7883.62 988.36 53980.63 88888.00 2018-10-03 21:56:07.000 276 7883.57 988.38 53980.63 88888.00 2018-10-03 21:56:08.000 276 7883.54 988.41 53980.64 88888.00 2018-10-03 21:56:09.000 276 7883.51 988.44 53980.64 88888.00 2018-10-03 21:56:10.000 276 7883.47 988.48 53980.64 88888.00 2018-10-03 21:56:11.000 276 7883.47 988.55 53980.64 88888.00 2018-10-03 21:56:12.000 276 7883.46 988.61 53980.66 88888.00 2018-10-03 21:56:13.000 276 7883.44 988.66 53980.66 88888.00 2018-10-03 21:56:14.000 276 7883.42 988.72 53980.66 88888.00 2018-10-03 21:56:15.000 276 7883.39 988.78 53980.66 88888.00 2018-10-03 21:56:16.000 276 7883.35 988.84 53980.66 88888.00 2018-10-03 21:56:17.000 276 7883.34 988.90 53980.65 88888.00 2018-10-03 21:56:18.000 276 7883.35 988.98 53980.65 88888.00 2018-10-03 21:56:19.000 276 7883.34 989.06 53980.66 88888.00 2018-10-03 21:56:20.000 276 7883.32 989.12 53980.66 88888.00 2018-10-03 21:56:21.000 276 7883.31 989.16 53980.66 88888.00 2018-10-03 21:56:22.000 276 7883.29 989.20 53980.68 88888.00 2018-10-03 21:56:23.000 276 7883.27 989.24 53980.70 88888.00 2018-10-03 21:56:24.000 276 7883.25 989.30 53980.71 88888.00 2018-10-03 21:56:25.000 276 7883.24 989.38 53980.73 88888.00 2018-10-03 21:56:26.000 276 7883.22 989.45 53980.73 88888.00 2018-10-03 21:56:27.000 276 7883.20 989.51 53980.73 88888.00 2018-10-03 21:56:28.000 276 7883.18 989.57 53980.72 88888.00 2018-10-03 21:56:29.000 276 7883.17 989.63 53980.71 88888.00 2018-10-03 21:56:30.000 276 7883.16 989.71 53980.73 88888.00 2018-10-03 21:56:31.000 276 7883.15 989.76 53980.75 88888.00 2018-10-03 21:56:32.000 276 7883.13 989.81 53980.75 88888.00 2018-10-03 21:56:33.000 276 7883.11 989.86 53980.75 88888.00 2018-10-03 21:56:34.000 276 7883.09 989.92 53980.76 88888.00 2018-10-03 21:56:35.000 276 7883.07 989.98 53980.75 88888.00 2018-10-03 21:56:36.000 276 7883.05 990.07 53980.74 88888.00 2018-10-03 21:56:37.000 276 7883.03 990.14 53980.73 88888.00 2018-10-03 21:56:38.000 276 7883.00 990.21 53980.71 88888.00 2018-10-03 21:56:39.000 276 7882.95 990.30 53980.71 88888.00 2018-10-03 21:56:40.000 276 7882.91 990.39 53980.70 88888.00 2018-10-03 21:56:41.000 276 7882.88 990.49 53980.68 88888.00 2018-10-03 21:56:42.000 276 7882.85 990.58 53980.67 88888.00 2018-10-03 21:56:43.000 276 7882.81 990.67 53980.65 88888.00 2018-10-03 21:56:44.000 276 7882.76 990.74 53980.63 88888.00 2018-10-03 21:56:45.000 276 7882.71 990.78 53980.62 88888.00 2018-10-03 21:56:46.000 276 7882.67 990.83 53980.62 88888.00 2018-10-03 21:56:47.000 276 7882.62 990.93 53980.62 88888.00 2018-10-03 21:56:48.000 276 7882.58 991.01 53980.60 88888.00 2018-10-03 21:56:49.000 276 7882.53 991.09 53980.59 88888.00 2018-10-03 21:56:50.000 276 7882.48 991.19 53980.57 88888.00 2018-10-03 21:56:51.000 276 7882.42 991.27 53980.53 88888.00 2018-10-03 21:56:52.000 276 7882.36 991.35 53980.52 88888.00 2018-10-03 21:56:53.000 276 7882.31 991.44 53980.50 88888.00 2018-10-03 21:56:54.000 276 7882.27 991.51 53980.49 88888.00 2018-10-03 21:56:55.000 276 7882.22 991.58 53980.50 88888.00 2018-10-03 21:56:56.000 276 7882.16 991.64 53980.50 88888.00 2018-10-03 21:56:57.000 276 7882.12 991.73 53980.48 88888.00 2018-10-03 21:56:58.000 276 7882.08 991.84 53980.48 88888.00 2018-10-03 21:56:59.000 276 7882.03 991.94 53980.46 88888.00 2018-10-03 21:57:00.000 276 7881.99 992.05 53980.43 88888.00 2018-10-03 21:57:01.000 276 7881.94 992.15 53980.40 88888.00 2018-10-03 21:57:02.000 276 7881.87 992.26 53980.38 88888.00 2018-10-03 21:57:03.000 276 7881.81 992.38 53980.36 88888.00 2018-10-03 21:57:04.000 276 7881.76 992.50 53980.34 88888.00 2018-10-03 21:57:05.000 276 7881.70 992.62 53980.30 88888.00 2018-10-03 21:57:06.000 276 7881.65 992.74 53980.27 88888.00 2018-10-03 21:57:07.000 276 7881.60 992.86 53980.25 88888.00 2018-10-03 21:57:08.000 276 7881.53 992.97 53980.21 88888.00 2018-10-03 21:57:09.000 276 7881.45 993.08 53980.16 88888.00 2018-10-03 21:57:10.000 276 7881.36 993.18 53980.11 88888.00 2018-10-03 21:57:11.000 276 7881.28 993.29 53980.09 88888.00 2018-10-03 21:57:12.000 276 7881.21 993.39 53980.05 88888.00 2018-10-03 21:57:13.000 276 7881.15 993.46 53980.03 88888.00 2018-10-03 21:57:14.000 276 7881.10 993.53 53980.05 88888.00 2018-10-03 21:57:15.000 276 7881.06 993.61 53980.08 88888.00 2018-10-03 21:57:16.000 276 7881.03 993.66 53980.09 88888.00 2018-10-03 21:57:17.000 276 7881.00 993.70 53980.12 88888.00 2018-10-03 21:57:18.000 276 7880.98 993.74 53980.15 88888.00 2018-10-03 21:57:19.000 276 7880.98 993.78 53980.20 88888.00 2018-10-03 21:57:20.000 276 7880.99 993.82 53980.24 88888.00 2018-10-03 21:57:21.000 276 7880.99 993.85 53980.27 88888.00 2018-10-03 21:57:22.000 276 7881.02 993.89 53980.32 88888.00 2018-10-03 21:57:23.000 276 7881.04 993.93 53980.36 88888.00 2018-10-03 21:57:24.000 276 7881.06 993.95 53980.41 88888.00 2018-10-03 21:57:25.000 276 7881.09 993.97 53980.46 88888.00 2018-10-03 21:57:26.000 276 7881.12 994.00 53980.52 88888.00 2018-10-03 21:57:27.000 276 7881.13 994.03 53980.56 88888.00 2018-10-03 21:57:28.000 276 7881.13 994.06 53980.61 88888.00 2018-10-03 21:57:29.000 276 7881.14 994.09 53980.64 88888.00 2018-10-03 21:57:30.000 276 7881.14 994.12 53980.68 88888.00 2018-10-03 21:57:31.000 276 7881.13 994.14 53980.71 88888.00 2018-10-03 21:57:32.000 276 7881.14 994.15 53980.74 88888.00 2018-10-03 21:57:33.000 276 7881.14 994.17 53980.76 88888.00 2018-10-03 21:57:34.000 276 7881.14 994.19 53980.79 88888.00 2018-10-03 21:57:35.000 276 7881.14 994.20 53980.82 88888.00 2018-10-03 21:57:36.000 276 7881.14 994.21 53980.84 88888.00 2018-10-03 21:57:37.000 276 7881.12 994.22 53980.87 88888.00 2018-10-03 21:57:38.000 276 7881.10 994.21 53980.89 88888.00 2018-10-03 21:57:39.000 276 7881.07 994.19 53980.91 88888.00 2018-10-03 21:57:40.000 276 7881.04 994.19 53980.91 88888.00 2018-10-03 21:57:41.000 276 7881.01 994.19 53980.91 88888.00 2018-10-03 21:57:42.000 276 7880.96 994.18 53980.91 88888.00 2018-10-03 21:57:43.000 276 7880.92 994.16 53980.91 88888.00 2018-10-03 21:57:44.000 276 7880.85 994.16 53980.89 88888.00 2018-10-03 21:57:45.000 276 7880.79 994.17 53980.88 88888.00 2018-10-03 21:57:46.000 276 7880.73 994.16 53980.89 88888.00 2018-10-03 21:57:47.000 276 7880.67 994.14 53980.89 88888.00 2018-10-03 21:57:48.000 276 7880.62 994.13 53980.89 88888.00 2018-10-03 21:57:49.000 276 7880.58 994.13 53980.89 88888.00 2018-10-03 21:57:50.000 276 7880.53 994.12 53980.88 88888.00 2018-10-03 21:57:51.000 276 7880.49 994.11 53980.88 88888.00 2018-10-03 21:57:52.000 276 7880.47 994.12 53980.88 88888.00 2018-10-03 21:57:53.000 276 7880.46 994.13 53980.90 88888.00 2018-10-03 21:57:54.000 276 7880.43 994.14 53980.93 88888.00 2018-10-03 21:57:55.000 276 7880.42 994.14 53980.97 88888.00 2018-10-03 21:57:56.000 276 7880.41 994.15 53981.01 88888.00 2018-10-03 21:57:57.000 276 7880.41 994.17 53981.05 88888.00 2018-10-03 21:57:58.000 276 7880.43 994.19 53981.09 88888.00 2018-10-03 21:57:59.000 276 7880.46 994.20 53981.14 88888.00 2018-10-03 21:58:00.000 276 7880.49 994.19 53981.21 88888.00 2018-10-03 21:58:01.000 276 7880.52 994.18 53981.27 88888.00 2018-10-03 21:58:02.000 276 7880.56 994.16 53981.33 88888.00 2018-10-03 21:58:03.000 276 7880.60 994.13 53981.39 88888.00 2018-10-03 21:58:04.000 276 7880.64 994.08 53981.46 88888.00 2018-10-03 21:58:05.000 276 7880.69 994.02 53981.54 88888.00 2018-10-03 21:58:06.000 276 7880.75 993.97 53981.62 88888.00 2018-10-03 21:58:07.000 276 7880.80 993.91 53981.69 88888.00 2018-10-03 21:58:08.000 276 7880.83 993.84 53981.75 88888.00 2018-10-03 21:58:09.000 276 7880.86 993.74 53981.81 88888.00 2018-10-03 21:58:10.000 276 7880.90 993.67 53981.86 88888.00 2018-10-03 21:58:11.000 276 7880.94 993.62 53981.92 88888.00 2018-10-03 21:58:12.000 276 7880.97 993.56 53981.98 88888.00 2018-10-03 21:58:13.000 276 7880.99 993.48 53982.02 88888.00 2018-10-03 21:58:14.000 276 7881.01 993.42 53982.07 88888.00 2018-10-03 21:58:15.000 276 7881.02 993.36 53982.11 88888.00 2018-10-03 21:58:16.000 276 7881.03 993.30 53982.14 88888.00 2018-10-03 21:58:17.000 276 7881.04 993.24 53982.18 88888.00 2018-10-03 21:58:18.000 276 7881.04 993.18 53982.20 88888.00 2018-10-03 21:58:19.000 276 7881.03 993.13 53982.23 88888.00 2018-10-03 21:58:20.000 276 7881.03 993.09 53982.24 88888.00 2018-10-03 21:58:21.000 276 7881.00 993.05 53982.24 88888.00 2018-10-03 21:58:22.000 276 7880.98 993.00 53982.24 88888.00 2018-10-03 21:58:23.000 276 7880.97 992.97 53982.24 88888.00 2018-10-03 21:58:24.000 276 7880.95 992.94 53982.23 88888.00 2018-10-03 21:58:25.000 276 7880.91 992.90 53982.23 88888.00 2018-10-03 21:58:26.000 276 7880.87 992.88 53982.23 88888.00 2018-10-03 21:58:27.000 276 7880.84 992.87 53982.22 88888.00 2018-10-03 21:58:28.000 276 7880.81 992.83 53982.22 88888.00 2018-10-03 21:58:29.000 276 7880.77 992.80 53982.23 88888.00 2018-10-03 21:58:30.000 276 7880.75 992.76 53982.24 88888.00 2018-10-03 21:58:31.000 276 7880.74 992.73 53982.25 88888.00 2018-10-03 21:58:32.000 276 7880.72 992.71 53982.25 88888.00 2018-10-03 21:58:33.000 276 7880.69 992.68 53982.25 88888.00 2018-10-03 21:58:34.000 276 7880.67 992.66 53982.25 88888.00 2018-10-03 21:58:35.000 276 7880.67 992.66 53982.27 88888.00 2018-10-03 21:58:36.000 276 7880.67 992.64 53982.27 88888.00 2018-10-03 21:58:37.000 276 7880.66 992.61 53982.27 88888.00 2018-10-03 21:58:38.000 276 7880.64 992.58 53982.27 88888.00 2018-10-03 21:58:39.000 276 7880.61 992.55 53982.25 88888.00 2018-10-03 21:58:40.000 276 7880.58 992.53 53982.25 88888.00 2018-10-03 21:58:41.000 276 7880.55 992.50 53982.26 88888.00 2018-10-03 21:58:42.000 276 7880.53 992.47 53982.24 88888.00 2018-10-03 21:58:43.000 276 7880.49 992.43 53982.23 88888.00 2018-10-03 21:58:44.000 276 7880.44 992.38 53982.23 88888.00 2018-10-03 21:58:45.000 276 7880.39 992.35 53982.22 88888.00 2018-10-03 21:58:46.000 276 7880.35 992.31 53982.20 88888.00 2018-10-03 21:58:47.000 276 7880.32 992.28 53982.18 88888.00 2018-10-03 21:58:48.000 276 7880.28 992.27 53982.16 88888.00 2018-10-03 21:58:49.000 276 7880.25 992.25 53982.16 88888.00 2018-10-03 21:58:50.000 276 7880.21 992.20 53982.15 88888.00 2018-10-03 21:58:51.000 276 7880.16 992.15 53982.12 88888.00 2018-10-03 21:58:52.000 276 7880.11 992.11 53982.09 88888.00 2018-10-03 21:58:53.000 276 7880.04 992.07 53982.07 88888.00 2018-10-03 21:58:54.000 276 7879.97 992.03 53982.04 88888.00 2018-10-03 21:58:55.000 276 7879.91 992.00 53981.99 88888.00 2018-10-03 21:58:56.000 276 7879.84 992.00 53981.96 88888.00 2018-10-03 21:58:57.000 276 7879.77 992.00 53981.91 88888.00 2018-10-03 21:58:58.000 276 7879.69 991.98 53981.85 88888.00 2018-10-03 21:58:59.000 276 7879.62 991.97 53981.80 88888.00 2018-10-03 21:59:00.000 276 7879.54 991.97 53981.76 88888.00 2018-10-03 21:59:01.000 276 7879.45 991.97 53981.71 88888.00 2018-10-03 21:59:02.000 276 7879.36 991.97 53981.65 88888.00 2018-10-03 21:59:03.000 276 7879.28 991.98 53981.59 88888.00 2018-10-03 21:59:04.000 276 7879.19 992.00 53981.52 88888.00 2018-10-03 21:59:05.000 276 7879.11 992.02 53981.46 88888.00 2018-10-03 21:59:06.000 276 7879.04 992.04 53981.40 88888.00 2018-10-03 21:59:07.000 276 7878.95 992.06 53981.34 88888.00 2018-10-03 21:59:08.000 276 7878.87 992.08 53981.30 88888.00 2018-10-03 21:59:09.000 276 7878.81 992.12 53981.27 88888.00 2018-10-03 21:59:10.000 276 7878.75 992.16 53981.23 88888.00 2018-10-03 21:59:11.000 276 7878.69 992.20 53981.18 88888.00 2018-10-03 21:59:12.000 276 7878.63 992.25 53981.12 88888.00 2018-10-03 21:59:13.000 276 7878.56 992.28 53981.07 88888.00 2018-10-03 21:59:14.000 276 7878.52 992.32 53981.04 88888.00 2018-10-03 21:59:15.000 276 7878.47 992.38 53981.00 88888.00 2018-10-03 21:59:16.000 276 7878.43 992.43 53980.98 88888.00 2018-10-03 21:59:17.000 276 7878.40 992.49 53980.97 88888.00 2018-10-03 21:59:18.000 276 7878.37 992.54 53980.95 88888.00 2018-10-03 21:59:19.000 276 7878.34 992.57 53980.94 88888.00 2018-10-03 21:59:20.000 276 7878.31 992.63 53980.94 88888.00 2018-10-03 21:59:21.000 276 7878.29 992.68 53980.94 88888.00 2018-10-03 21:59:22.000 276 7878.28 992.71 53980.92 88888.00 2018-10-03 21:59:23.000 276 7878.26 992.74 53980.89 88888.00 2018-10-03 21:59:24.000 276 7878.22 992.78 53980.87 88888.00 2018-10-03 21:59:25.000 276 7878.18 992.83 53980.83 88888.00 2018-10-03 21:59:26.000 276 7878.15 992.86 53980.80 88888.00 2018-10-03 21:59:27.000 276 7878.11 992.89 53980.77 88888.00 2018-10-03 21:59:28.000 276 7878.06 992.91 53980.75 88888.00 2018-10-03 21:59:29.000 276 7878.02 992.94 53980.72 88888.00 2018-10-03 21:59:30.000 276 7878.00 992.97 53980.70 88888.00 2018-10-03 21:59:31.000 276 7877.98 992.99 53980.68 88888.00 2018-10-03 21:59:32.000 276 7877.96 993.01 53980.68 88888.00 2018-10-03 21:59:33.000 276 7877.95 993.02 53980.68 88888.00 2018-10-03 21:59:34.000 276 7877.94 993.03 53980.71 88888.00 2018-10-03 21:59:35.000 276 7877.95 993.04 53980.73 88888.00 2018-10-03 21:59:36.000 276 7877.98 993.03 53980.77 88888.00 2018-10-03 21:59:37.000 276 7878.03 993.01 53980.81 88888.00 2018-10-03 21:59:38.000 276 7878.08 993.01 53980.88 88888.00 2018-10-03 21:59:39.000 276 7878.14 993.00 53980.92 88888.00 2018-10-03 21:59:40.000 276 7878.18 992.98 53980.95 88888.00 2018-10-03 21:59:41.000 276 7878.22 992.94 53981.00 88888.00 2018-10-03 21:59:42.000 276 7878.27 992.93 53981.06 88888.00 2018-10-03 21:59:43.000 276 7878.32 992.92 53981.10 88888.00 2018-10-03 21:59:44.000 276 7878.36 992.88 53981.14 88888.00 2018-10-03 21:59:45.000 276 7878.40 992.86 53981.18 88888.00 2018-10-03 21:59:46.000 276 7878.43 992.85 53981.22 88888.00 2018-10-03 21:59:47.000 276 7878.47 992.82 53981.26 88888.00 2018-10-03 21:59:48.000 276 7878.53 992.80 53981.31 88888.00 2018-10-03 21:59:49.000 276 7878.59 992.78 53981.38 88888.00 2018-10-03 21:59:50.000 276 7878.65 992.77 53981.44 88888.00 2018-10-03 21:59:51.000 276 7878.74 992.77 53981.51 88888.00 2018-10-03 21:59:52.000 276 7878.83 992.78 53981.57 88888.00 2018-10-03 21:59:53.000 276 7878.92 992.78 53981.64 88888.00 2018-10-03 21:59:54.000 276 7878.99 992.74 53981.70 88888.00 2018-10-03 21:59:55.000 276 7879.06 992.71 53981.77 88888.00 2018-10-03 21:59:56.000 276 7879.15 992.73 53981.82 88888.00 2018-10-03 21:59:57.000 276 7879.24 992.76 53981.87 88888.00 2018-10-03 21:59:58.000 276 7879.29 992.77 53981.90 88888.00 2018-10-03 21:59:59.000 276 7879.33 992.78 53981.94 88888.00 2018-10-03 22:00:00.000 276 7879.39 992.79 53981.96 88888.00 2018-10-03 22:00:01.000 276 7879.43 992.79 53981.99 88888.00 2018-10-03 22:00:02.000 276 7879.45 992.80 53982.01 88888.00 2018-10-03 22:00:03.000 276 7879.47 992.83 53982.02 88888.00 2018-10-03 22:00:04.000 276 7879.49 992.84 53982.02 88888.00 2018-10-03 22:00:05.000 276 7879.50 992.84 53982.01 88888.00 2018-10-03 22:00:06.000 276 7879.49 992.85 53981.98 88888.00 2018-10-03 22:00:07.000 276 7879.47 992.85 53981.96 88888.00 2018-10-03 22:00:08.000 276 7879.45 992.85 53981.94 88888.00 2018-10-03 22:00:09.000 276 7879.41 992.85 53981.92 88888.00 2018-10-03 22:00:10.000 276 7879.35 992.84 53981.88 88888.00 2018-10-03 22:00:11.000 276 7879.32 992.84 53981.84 88888.00 2018-10-03 22:00:12.000 276 7879.27 992.85 53981.79 88888.00 2018-10-03 22:00:13.000 276 7879.20 992.87 53981.73 88888.00 2018-10-03 22:00:14.000 276 7879.13 992.90 53981.66 88888.00 2018-10-03 22:00:15.000 276 7879.07 992.94 53981.61 88888.00 2018-10-03 22:00:16.000 276 7879.01 992.98 53981.56 88888.00 2018-10-03 22:00:17.000 276 7878.95 993.03 53981.50 88888.00 2018-10-03 22:00:18.000 276 7878.89 993.06 53981.46 88888.00 2018-10-03 22:00:19.000 276 7878.83 993.07 53981.43 88888.00 2018-10-03 22:00:20.000 276 7878.79 993.09 53981.40 88888.00 2018-10-03 22:00:21.000 276 7878.75 993.12 53981.38 88888.00 2018-10-03 22:00:22.000 276 7878.71 993.14 53981.38 88888.00 2018-10-03 22:00:23.000 276 7878.66 993.14 53981.35 88888.00 2018-10-03 22:00:24.000 276 7878.62 993.16 53981.30 88888.00 2018-10-03 22:00:25.000 276 7878.55 993.17 53981.24 88888.00 2018-10-03 22:00:26.000 276 7878.48 993.16 53981.19 88888.00 2018-10-03 22:00:27.000 276 7878.41 993.17 53981.14 88888.00 2018-10-03 22:00:28.000 276 7878.33 993.17 53981.09 88888.00 2018-10-03 22:00:29.000 276 7878.25 993.16 53981.04 88888.00 2018-10-03 22:00:30.000 276 7878.16 993.15 53980.98 88888.00 2018-10-03 22:00:31.000 276 7878.08 993.14 53980.94 88888.00 2018-10-03 22:00:32.000 276 7878.02 993.13 53980.91 88888.00 2018-10-03 22:00:33.000 276 7877.96 993.12 53980.89 88888.00 2018-10-03 22:00:34.000 276 7877.89 993.09 53980.87 88888.00 2018-10-03 22:00:35.000 276 7877.83 993.05 53980.83 88888.00 2018-10-03 22:00:36.000 276 7877.78 993.03 53980.80 88888.00 2018-10-03 22:00:37.000 276 7877.73 993.01 53980.77 88888.00 2018-10-03 22:00:38.000 276 7877.67 992.98 53980.73 88888.00 2018-10-03 22:00:39.000 276 7877.61 992.95 53980.71 88888.00 2018-10-03 22:00:40.000 276 7877.55 992.91 53980.69 88888.00 2018-10-03 22:00:41.000 276 7877.48 992.87 53980.65 88888.00 2018-10-03 22:00:42.000 276 7877.41 992.85 53980.61 88888.00 2018-10-03 22:00:43.000 276 7877.34 992.83 53980.57 88888.00 2018-10-03 22:00:44.000 276 7877.28 992.82 53980.52 88888.00 2018-10-03 22:00:45.000 276 7877.21 992.82 53980.48 88888.00 2018-10-03 22:00:46.000 276 7877.14 992.83 53980.45 88888.00 2018-10-03 22:00:47.000 276 7877.09 992.84 53980.42 88888.00 2018-10-03 22:00:48.000 276 7877.07 992.84 53980.40 88888.00 2018-10-03 22:00:49.000 276 7877.06 992.84 53980.41 88888.00 2018-10-03 22:00:50.000 276 7877.06 992.85 53980.42 88888.00 2018-10-03 22:00:51.000 276 7877.04 992.86 53980.42 88888.00 2018-10-03 22:00:52.000 276 7877.03 992.87 53980.41 88888.00 2018-10-03 22:00:53.000 276 7877.01 992.88 53980.41 88888.00 2018-10-03 22:00:54.000 276 7876.99 992.91 53980.41 88888.00 2018-10-03 22:00:55.000 276 7876.97 992.94 53980.39 88888.00 2018-10-03 22:00:56.000 276 7876.97 992.98 53980.38 88888.00 2018-10-03 22:00:57.000 276 7876.98 993.02 53980.36 88888.00 2018-10-03 22:00:58.000 276 7876.97 993.03 53980.38 88888.00 2018-10-03 22:00:59.000 276 7876.97 993.05 53980.38 88888.00 2018-10-03 22:01:00.000 276 7876.97 993.05 53980.39 88888.00 2018-10-03 22:01:01.000 276 7876.98 993.06 53980.41 88888.00 2018-10-03 22:01:02.000 276 7877.01 993.08 53980.45 88888.00 2018-10-03 22:01:03.000 276 7877.05 993.09 53980.48 88888.00 2018-10-03 22:01:04.000 276 7877.08 993.10 53980.50 88888.00 2018-10-03 22:01:05.000 276 7877.12 993.11 53980.53 88888.00 2018-10-03 22:01:06.000 276 7877.16 993.14 53980.56 88888.00 2018-10-03 22:01:07.000 276 7877.19 993.15 53980.60 88888.00 2018-10-03 22:01:08.000 276 7877.23 993.16 53980.63 88888.00 2018-10-03 22:01:09.000 276 7877.27 993.19 53980.66 88888.00 2018-10-03 22:01:10.000 276 7877.31 993.23 53980.68 88888.00 2018-10-03 22:01:11.000 276 7877.36 993.27 53980.71 88888.00 2018-10-03 22:01:12.000 276 7877.41 993.30 53980.74 88888.00 2018-10-03 22:01:13.000 276 7877.45 993.32 53980.76 88888.00 2018-10-03 22:01:14.000 276 7877.49 993.35 53980.78 88888.00 2018-10-03 22:01:15.000 276 7877.52 993.38 53980.80 88888.00 2018-10-03 22:01:16.000 276 7877.56 993.42 53980.83 88888.00 2018-10-03 22:01:17.000 276 7877.60 993.45 53980.85 88888.00 2018-10-03 22:01:18.000 276 7877.64 993.47 53980.88 88888.00 2018-10-03 22:01:19.000 276 7877.67 993.48 53980.91 88888.00 2018-10-03 22:01:20.000 276 7877.70 993.53 53980.93 88888.00 2018-10-03 22:01:21.000 276 7877.73 993.57 53980.94 88888.00 2018-10-03 22:01:22.000 276 7877.78 993.60 53980.96 88888.00 2018-10-03 22:01:23.000 276 7877.82 993.64 53980.98 88888.00 2018-10-03 22:01:24.000 276 7877.84 993.68 53980.99 88888.00 2018-10-03 22:01:25.000 276 7877.87 993.70 53981.00 88888.00 2018-10-03 22:01:26.000 276 7877.90 993.72 53981.03 88888.00 2018-10-03 22:01:27.000 276 7877.94 993.74 53981.07 88888.00 2018-10-03 22:01:28.000 276 7877.98 993.76 53981.09 88888.00 2018-10-03 22:01:29.000 276 7878.01 993.78 53981.11 88888.00 2018-10-03 22:01:30.000 276 7878.04 993.80 53981.13 88888.00 2018-10-03 22:01:31.000 276 7878.08 993.82 53981.14 88888.00 2018-10-03 22:01:32.000 276 7878.11 993.84 53981.16 88888.00 2018-10-03 22:01:33.000 276 7878.14 993.85 53981.17 88888.00 2018-10-03 22:01:34.000 276 7878.17 993.85 53981.19 88888.00 2018-10-03 22:01:35.000 276 7878.19 993.85 53981.20 88888.00 2018-10-03 22:01:36.000 276 7878.20 993.86 53981.22 88888.00 2018-10-03 22:01:37.000 276 7878.22 993.86 53981.23 88888.00 2018-10-03 22:01:38.000 276 7878.22 993.86 53981.22 88888.00 2018-10-03 22:01:39.000 276 7878.22 993.86 53981.22 88888.00 2018-10-03 22:01:40.000 276 7878.24 993.88 53981.24 88888.00 2018-10-03 22:01:41.000 276 7878.26 993.88 53981.25 88888.00 2018-10-03 22:01:42.000 276 7878.27 993.88 53981.27 88888.00 2018-10-03 22:01:43.000 276 7878.27 993.87 53981.28 88888.00 2018-10-03 22:01:44.000 276 7878.27 993.88 53981.28 88888.00 2018-10-03 22:01:45.000 276 7878.27 993.89 53981.27 88888.00 2018-10-03 22:01:46.000 276 7878.26 993.90 53981.25 88888.00 2018-10-03 22:01:47.000 276 7878.26 993.92 53981.24 88888.00 2018-10-03 22:01:48.000 276 7878.24 993.93 53981.23 88888.00 2018-10-03 22:01:49.000 276 7878.21 993.93 53981.23 88888.00 2018-10-03 22:01:50.000 276 7878.20 993.93 53981.21 88888.00 2018-10-03 22:01:51.000 276 7878.19 993.94 53981.18 88888.00 2018-10-03 22:01:52.000 276 7878.17 993.95 53981.17 88888.00 2018-10-03 22:01:53.000 276 7878.13 993.93 53981.16 88888.00 2018-10-03 22:01:54.000 276 7878.09 993.92 53981.15 88888.00 2018-10-03 22:01:55.000 276 7878.04 993.94 53981.15 88888.00 2018-10-03 22:01:56.000 276 7877.98 993.96 53981.13 88888.00 2018-10-03 22:01:57.000 276 7877.95 993.97 53981.11 88888.00 2018-10-03 22:01:58.000 276 7877.94 993.99 53981.08 88888.00 2018-10-03 22:01:59.000 276 7877.92 994.00 53981.06 88888.00 2018-10-03 22:02:00.000 276 7877.91 994.01 53981.05 88888.00 2018-10-03 22:02:01.000 276 7877.90 994.03 53981.06 88888.00 2018-10-03 22:02:02.000 276 7877.89 994.04 53981.06 88888.00 2018-10-03 22:02:03.000 276 7877.88 994.06 53981.05 88888.00 2018-10-03 22:02:04.000 276 7877.88 994.09 53981.07 88888.00 2018-10-03 22:02:05.000 276 7877.88 994.11 53981.07 88888.00 2018-10-03 22:02:06.000 276 7877.88 994.12 53981.07 88888.00 2018-10-03 22:02:07.000 276 7877.87 994.14 53981.08 88888.00 2018-10-03 22:02:08.000 276 7877.88 994.16 53981.09 88888.00 2018-10-03 22:02:09.000 276 7877.89 994.17 53981.09 88888.00 2018-10-03 22:02:10.000 276 7877.89 994.19 53981.10 88888.00 2018-10-03 22:02:11.000 276 7877.90 994.20 53981.09 88888.00 2018-10-03 22:02:12.000 276 7877.90 994.20 53981.09 88888.00 2018-10-03 22:02:13.000 276 7877.89 994.20 53981.10 88888.00 2018-10-03 22:02:14.000 276 7877.88 994.21 53981.10 88888.00 2018-10-03 22:02:15.000 276 7877.88 994.21 53981.11 88888.00 2018-10-03 22:02:16.000 276 7877.87 994.22 53981.12 88888.00 2018-10-03 22:02:17.000 276 7877.87 994.21 53981.11 88888.00 2018-10-03 22:02:18.000 276 7877.86 994.23 53981.11 88888.00 2018-10-03 22:02:19.000 276 7877.84 994.26 53981.10 88888.00 2018-10-03 22:02:20.000 276 7877.83 994.27 53981.08 88888.00 2018-10-03 22:02:21.000 276 7877.82 994.30 53981.06 88888.00 2018-10-03 22:02:22.000 276 7877.80 994.33 53981.05 88888.00 2018-10-03 22:02:23.000 276 7877.78 994.33 53981.05 88888.00 2018-10-03 22:02:24.000 276 7877.75 994.34 53981.04 88888.00 2018-10-03 22:02:25.000 276 7877.73 994.35 53981.02 88888.00 2018-10-03 22:02:26.000 276 7877.70 994.35 53981.02 88888.00 2018-10-03 22:02:27.000 276 7877.67 994.36 53981.00 88888.00 2018-10-03 22:02:28.000 276 7877.63 994.38 53980.97 88888.00 2018-10-03 22:02:29.000 276 7877.60 994.39 53980.95 88888.00 2018-10-03 22:02:30.000 276 7877.58 994.42 53980.92 88888.00 2018-10-03 22:02:31.000 276 7877.57 994.47 53980.91 88888.00 2018-10-03 22:02:32.000 276 7877.55 994.51 53980.90 88888.00 2018-10-03 22:02:33.000 276 7877.53 994.53 53980.89 88888.00 2018-10-03 22:02:34.000 276 7877.51 994.54 53980.88 88888.00 2018-10-03 22:02:35.000 276 7877.48 994.56 53980.89 88888.00 2018-10-03 22:02:36.000 276 7877.47 994.57 53980.91 88888.00 2018-10-03 22:02:37.000 276 7877.49 994.58 53980.92 88888.00 2018-10-03 22:02:38.000 276 7877.50 994.59 53980.92 88888.00 2018-10-03 22:02:39.000 276 7877.50 994.60 53980.95 88888.00 2018-10-03 22:02:40.000 276 7877.51 994.63 53980.98 88888.00 2018-10-03 22:02:41.000 276 7877.53 994.63 53981.00 88888.00 2018-10-03 22:02:42.000 276 7877.54 994.64 53981.01 88888.00 2018-10-03 22:02:43.000 276 7877.55 994.64 53981.03 88888.00 2018-10-03 22:02:44.000 276 7877.56 994.64 53981.05 88888.00 2018-10-03 22:02:45.000 276 7877.55 994.64 53981.06 88888.00 2018-10-03 22:02:46.000 276 7877.56 994.64 53981.07 88888.00 2018-10-03 22:02:47.000 276 7877.55 994.62 53981.07 88888.00 2018-10-03 22:02:48.000 276 7877.53 994.62 53981.06 88888.00 2018-10-03 22:02:49.000 276 7877.50 994.61 53981.05 88888.00 2018-10-03 22:02:50.000 276 7877.48 994.60 53981.04 88888.00 2018-10-03 22:02:51.000 276 7877.45 994.60 53981.03 88888.00 2018-10-03 22:02:52.000 276 7877.41 994.58 53981.02 88888.00 2018-10-03 22:02:53.000 276 7877.39 994.57 53981.00 88888.00 2018-10-03 22:02:54.000 276 7877.35 994.56 53980.98 88888.00 2018-10-03 22:02:55.000 276 7877.31 994.54 53980.98 88888.00 2018-10-03 22:02:56.000 276 7877.28 994.53 53980.96 88888.00 2018-10-03 22:02:57.000 276 7877.26 994.52 53980.97 88888.00 2018-10-03 22:02:58.000 276 7877.26 994.52 53981.00 88888.00 2018-10-03 22:02:59.000 276 7877.27 994.53 53981.02 88888.00 2018-10-03 22:03:00.000 276 7877.28 994.54 53981.03 88888.00 2018-10-03 22:03:01.000 276 7877.29 994.54 53981.05 88888.00 2018-10-03 22:03:02.000 276 7877.30 994.53 53981.06 88888.00 2018-10-03 22:03:03.000 276 7877.31 994.53 53981.07 88888.00 2018-10-03 22:03:04.000 276 7877.29 994.51 53981.08 88888.00 2018-10-03 22:03:05.000 276 7877.28 994.52 53981.09 88888.00 2018-10-03 22:03:06.000 276 7877.27 994.53 53981.09 88888.00 2018-10-03 22:03:07.000 276 7877.27 994.53 53981.09 88888.00 2018-10-03 22:03:08.000 276 7877.28 994.54 53981.10 88888.00 2018-10-03 22:03:09.000 276 7877.30 994.55 53981.11 88888.00 2018-10-03 22:03:10.000 276 7877.31 994.57 53981.12 88888.00 2018-10-03 22:03:11.000 276 7877.31 994.58 53981.14 88888.00 2018-10-03 22:03:12.000 276 7877.34 994.58 53981.17 88888.00 2018-10-03 22:03:13.000 276 7877.37 994.58 53981.20 88888.00 2018-10-03 22:03:14.000 276 7877.40 994.60 53981.23 88888.00 2018-10-03 22:03:15.000 276 7877.43 994.63 53981.25 88888.00 2018-10-03 22:03:16.000 276 7877.47 994.66 53981.29 88888.00 2018-10-03 22:03:17.000 276 7877.53 994.69 53981.34 88888.00 2018-10-03 22:03:18.000 276 7877.58 994.72 53981.38 88888.00 2018-10-03 22:03:19.000 276 7877.62 994.73 53981.43 88888.00 2018-10-03 22:03:20.000 276 7877.66 994.75 53981.47 88888.00 2018-10-03 22:03:21.000 276 7877.70 994.77 53981.48 88888.00 2018-10-03 22:03:22.000 276 7877.73 994.78 53981.49 88888.00 2018-10-03 22:03:23.000 276 7877.76 994.77 53981.52 88888.00 2018-10-03 22:03:24.000 276 7877.80 994.78 53981.54 88888.00 2018-10-03 22:03:25.000 276 7877.84 994.79 53981.57 88888.00 2018-10-03 22:03:26.000 276 7877.88 994.81 53981.60 88888.00 2018-10-03 22:03:27.000 276 7877.93 994.80 53981.64 88888.00 2018-10-03 22:03:28.000 276 7877.97 994.78 53981.68 88888.00 2018-10-03 22:03:29.000 276 7878.00 994.77 53981.71 88888.00 2018-10-03 22:03:30.000 276 7878.04 994.77 53981.74 88888.00 2018-10-03 22:03:31.000 276 7878.09 994.76 53981.78 88888.00 2018-10-03 22:03:32.000 276 7878.12 994.75 53981.81 88888.00 2018-10-03 22:03:33.000 276 7878.14 994.74 53981.83 88888.00 2018-10-03 22:03:34.000 276 7878.17 994.72 53981.85 88888.00 2018-10-03 22:03:35.000 276 7878.19 994.71 53981.88 88888.00 2018-10-03 22:03:36.000 276 7878.21 994.69 53981.91 88888.00 2018-10-03 22:03:37.000 276 7878.24 994.67 53981.93 88888.00 2018-10-03 22:03:38.000 276 7878.27 994.65 53981.96 88888.00 2018-10-03 22:03:39.000 276 7878.29 994.63 53981.98 88888.00 2018-10-03 22:03:40.000 276 7878.31 994.59 53982.00 88888.00 2018-10-03 22:03:41.000 276 7878.33 994.56 53982.03 88888.00 2018-10-03 22:03:42.000 276 7878.35 994.54 53982.05 88888.00 2018-10-03 22:03:43.000 276 7878.36 994.51 53982.06 88888.00 2018-10-03 22:03:44.000 276 7878.37 994.48 53982.07 88888.00 2018-10-03 22:03:45.000 276 7878.38 994.45 53982.08 88888.00 2018-10-03 22:03:46.000 276 7878.39 994.43 53982.09 88888.00 2018-10-03 22:03:47.000 276 7878.38 994.40 53982.10 88888.00 2018-10-03 22:03:48.000 276 7878.37 994.36 53982.11 88888.00 2018-10-03 22:03:49.000 276 7878.38 994.34 53982.09 88888.00 2018-10-03 22:03:50.000 276 7878.37 994.31 53982.08 88888.00 2018-10-03 22:03:51.000 276 7878.34 994.27 53982.07 88888.00 2018-10-03 22:03:52.000 276 7878.32 994.25 53982.07 88888.00 2018-10-03 22:03:53.000 276 7878.32 994.22 53982.08 88888.00 2018-10-03 22:03:54.000 276 7878.30 994.19 53982.09 88888.00 2018-10-03 22:03:55.000 276 7878.29 994.17 53982.09 88888.00 2018-10-03 22:03:56.000 276 7878.30 994.15 53982.09 88888.00 2018-10-03 22:03:57.000 276 7878.31 994.14 53982.11 88888.00 2018-10-03 22:03:58.000 276 7878.31 994.12 53982.12 88888.00 2018-10-03 22:03:59.000 276 7878.31 994.09 53982.12 88888.00 2018-10-03 22:04:00.000 276 7878.31 994.07 53982.12 88888.00 2018-10-03 22:04:01.000 276 7878.31 994.05 53982.13 88888.00 2018-10-03 22:04:02.000 276 7878.31 994.03 53982.13 88888.00 2018-10-03 22:04:03.000 276 7878.31 994.02 53982.14 88888.00 2018-10-03 22:04:04.000 276 7878.32 994.01 53982.16 88888.00 2018-10-03 22:04:05.000 276 7878.34 993.99 53982.18 88888.00 2018-10-03 22:04:06.000 276 7878.37 993.98 53982.20 88888.00 2018-10-03 22:04:07.000 276 7878.41 993.98 53982.22 88888.00 2018-10-03 22:04:08.000 276 7878.44 993.98 53982.25 88888.00 2018-10-03 22:04:09.000 276 7878.47 993.97 53982.27 88888.00 2018-10-03 22:04:10.000 276 7878.49 993.96 53982.28 88888.00 2018-10-03 22:04:11.000 276 7878.51 993.93 53982.30 88888.00 2018-10-03 22:04:12.000 276 7878.53 993.91 53982.30 88888.00 2018-10-03 22:04:13.000 276 7878.55 993.90 53982.31 88888.00 2018-10-03 22:04:14.000 276 7878.57 993.90 53982.34 88888.00 2018-10-03 22:04:15.000 276 7878.59 993.88 53982.35 88888.00 2018-10-03 22:04:16.000 276 7878.60 993.86 53982.35 88888.00 2018-10-03 22:04:17.000 276 7878.63 993.85 53982.37 88888.00 2018-10-03 22:04:18.000 276 7878.67 993.85 53982.40 88888.00 2018-10-03 22:04:19.000 276 7878.69 993.84 53982.42 88888.00 2018-10-03 22:04:20.000 276 7878.71 993.82 53982.43 88888.00 2018-10-03 22:04:21.000 276 7878.74 993.79 53982.44 88888.00 2018-10-03 22:04:22.000 276 7878.76 993.75 53982.46 88888.00 2018-10-03 22:04:23.000 276 7878.78 993.72 53982.50 88888.00 2018-10-03 22:04:24.000 276 7878.81 993.70 53982.53 88888.00 2018-10-03 22:04:25.000 276 7878.84 993.67 53982.56 88888.00 2018-10-03 22:04:26.000 276 7878.89 993.65 53982.58 88888.00 2018-10-03 22:04:27.000 276 7878.96 993.63 53982.61 88888.00 2018-10-03 22:04:28.000 276 7879.01 993.61 53982.66 88888.00 2018-10-03 22:04:29.000 276 7879.06 993.59 53982.70 88888.00 2018-10-03 22:04:30.000 276 7879.12 993.57 53982.74 88888.00 2018-10-03 22:04:31.000 276 7879.18 993.54 53982.79 88888.00 2018-10-03 22:04:32.000 276 7879.24 993.50 53982.83 88888.00 2018-10-03 22:04:33.000 276 7879.30 993.48 53982.88 88888.00 2018-10-03 22:04:34.000 276 7879.38 993.47 53982.93 88888.00 2018-10-03 22:04:35.000 276 7879.47 993.46 53983.00 88888.00 2018-10-03 22:04:36.000 276 7879.56 993.45 53983.06 88888.00 2018-10-03 22:04:37.000 276 7879.65 993.44 53983.11 88888.00 2018-10-03 22:04:38.000 276 7879.76 993.42 53983.18 88888.00 2018-10-03 22:04:39.000 276 7879.86 993.40 53983.26 88888.00 2018-10-03 22:04:40.000 276 7879.96 993.38 53983.34 88888.00 2018-10-03 22:04:41.000 276 7880.07 993.37 53983.41 88888.00 2018-10-03 22:04:42.000 276 7880.19 993.37 53983.49 88888.00 2018-10-03 22:04:43.000 276 7880.30 993.35 53983.55 88888.00 2018-10-03 22:04:44.000 276 7880.39 993.30 53983.61 88888.00 2018-10-03 22:04:45.000 276 7880.49 993.28 53983.66 88888.00 2018-10-03 22:04:46.000 276 7880.60 993.25 53983.74 88888.00 2018-10-03 22:04:47.000 276 7880.72 993.22 53983.83 88888.00 2018-10-03 22:04:48.000 276 7880.84 993.20 53983.92 88888.00 2018-10-03 22:04:49.000 276 7880.97 993.19 53984.00 88888.00 2018-10-03 22:04:50.000 276 7881.09 993.15 53984.07 88888.00 2018-10-03 22:04:51.000 276 7881.20 993.10 53984.14 88888.00 2018-10-03 22:04:52.000 276 7881.31 993.06 53984.21 88888.00 2018-10-03 22:04:53.000 276 7881.42 993.04 53984.27 88888.00 2018-10-03 22:04:54.000 276 7881.54 993.00 53984.35 88888.00 2018-10-03 22:04:55.000 276 7881.65 992.96 53984.43 88888.00 2018-10-03 22:04:56.000 276 7881.76 992.93 53984.50 88888.00 2018-10-03 22:04:57.000 276 7881.87 992.88 53984.57 88888.00 2018-10-03 22:04:58.000 276 7881.97 992.84 53984.64 88888.00 2018-10-03 22:04:59.000 276 7882.07 992.81 53984.70 88888.00 2018-10-03 22:05:00.000 276 7882.17 992.78 53984.77 88888.00 2018-10-03 22:05:01.000 276 7882.28 992.75 53984.83 88888.00 2018-10-03 22:05:02.000 276 7882.40 992.71 53984.88 88888.00 2018-10-03 22:05:03.000 276 7882.51 992.67 53984.93 88888.00 2018-10-03 22:05:04.000 276 7882.60 992.64 53984.98 88888.00 2018-10-03 22:05:05.000 276 7882.69 992.63 53985.03 88888.00 2018-10-03 22:05:06.000 276 7882.78 992.60 53985.07 88888.00 2018-10-03 22:05:07.000 276 7882.87 992.59 53985.12 88888.00 2018-10-03 22:05:08.000 276 7882.95 992.59 53985.15 88888.00 2018-10-03 22:05:09.000 276 7883.03 992.59 53985.18 88888.00 2018-10-03 22:05:10.000 276 7883.09 992.58 53985.22 88888.00 2018-10-03 22:05:11.000 276 7883.17 992.56 53985.26 88888.00 2018-10-03 22:05:12.000 276 7883.25 992.54 53985.30 88888.00 2018-10-03 22:05:13.000 276 7883.32 992.54 53985.34 88888.00 2018-10-03 22:05:14.000 276 7883.39 992.54 53985.38 88888.00 2018-10-03 22:05:15.000 276 7883.47 992.53 53985.41 88888.00 2018-10-03 22:05:16.000 276 7883.54 992.52 53985.45 88888.00 2018-10-03 22:05:17.000 276 7883.61 992.51 53985.48 88888.00 2018-10-03 22:05:18.000 276 7883.70 992.51 53985.53 88888.00 2018-10-03 22:05:19.000 276 7883.79 992.50 53985.57 88888.00 2018-10-03 22:05:20.000 276 7883.88 992.49 53985.61 88888.00 2018-10-03 22:05:21.000 276 7883.96 992.49 53985.65 88888.00 2018-10-03 22:05:22.000 276 7884.03 992.48 53985.69 88888.00 2018-10-03 22:05:23.000 276 7884.14 992.47 53985.74 88888.00 2018-10-03 22:05:24.000 276 7884.24 992.45 53985.79 88888.00 2018-10-03 22:05:25.000 276 7884.32 992.42 53985.83 88888.00 2018-10-03 22:05:26.000 276 7884.42 992.40 53985.89 88888.00 2018-10-03 22:05:27.000 276 7884.52 992.38 53985.95 88888.00 2018-10-03 22:05:28.000 276 7884.60 992.36 53985.99 88888.00 2018-10-03 22:05:29.000 276 7884.69 992.34 53986.02 88888.00 2018-10-03 22:05:30.000 276 7884.80 992.33 53986.07 88888.00 2018-10-03 22:05:31.000 276 7884.89 992.33 53986.12 88888.00 2018-10-03 22:05:32.000 276 7884.98 992.31 53986.16 88888.00 2018-10-03 22:05:33.000 276 7885.07 992.27 53986.21 88888.00 2018-10-03 22:05:34.000 276 7885.17 992.25 53986.26 88888.00 2018-10-03 22:05:35.000 276 7885.26 992.24 53986.31 88888.00 2018-10-03 22:05:36.000 276 7885.34 992.23 53986.36 88888.00 2018-10-03 22:05:37.000 276 7885.44 992.21 53986.41 88888.00 2018-10-03 22:05:38.000 276 7885.53 992.19 53986.45 88888.00 2018-10-03 22:05:39.000 276 7885.62 992.17 53986.49 88888.00 2018-10-03 22:05:40.000 276 7885.72 992.16 53986.54 88888.00 2018-10-03 22:05:41.000 276 7885.83 992.17 53986.59 88888.00 2018-10-03 22:05:42.000 276 7885.92 992.16 53986.65 88888.00 2018-10-03 22:05:43.000 276 7886.02 992.15 53986.69 88888.00 2018-10-03 22:05:44.000 276 7886.11 992.14 53986.73 88888.00 2018-10-03 22:05:45.000 276 7886.21 992.13 53986.79 88888.00 2018-10-03 22:05:46.000 276 7886.31 992.12 53986.84 88888.00 2018-10-03 22:05:47.000 276 7886.39 992.12 53986.86 88888.00 2018-10-03 22:05:48.000 276 7886.47 992.11 53986.90 88888.00 2018-10-03 22:05:49.000 276 7886.55 992.10 53986.93 88888.00 2018-10-03 22:05:50.000 276 7886.63 992.09 53986.96 88888.00 2018-10-03 22:05:51.000 276 7886.70 992.08 53986.98 88888.00 2018-10-03 22:05:52.000 276 7886.76 992.07 53987.00 88888.00 2018-10-03 22:05:53.000 276 7886.81 992.06 53987.01 88888.00 2018-10-03 22:05:54.000 276 7886.86 992.02 53987.02 88888.00 2018-10-03 22:05:55.000 276 7886.89 991.98 53987.02 88888.00 2018-10-03 22:05:56.000 276 7886.91 991.95 53987.02 88888.00 2018-10-03 22:05:57.000 276 7886.93 991.93 53987.02 88888.00 2018-10-03 22:05:58.000 276 7886.97 991.90 53987.02 88888.00 2018-10-03 22:05:59.000 276 7887.01 991.86 53987.01 88888.00 2018-10-03 22:06:00.000 276 7887.04 991.83 53987.02 88888.00 2018-10-03 22:06:01.000 276 7887.06 991.80 53987.04 88888.00 2018-10-03 22:06:02.000 276 7887.08 991.77 53987.04 88888.00 2018-10-03 22:06:03.000 276 7887.11 991.75 53987.05 88888.00 2018-10-03 22:06:04.000 276 7887.14 991.73 53987.04 88888.00 2018-10-03 22:06:05.000 276 7887.17 991.72 53987.03 88888.00 2018-10-03 22:06:06.000 276 7887.19 991.71 53987.02 88888.00 2018-10-03 22:06:07.000 276 7887.23 991.71 53987.00 88888.00 2018-10-03 22:06:08.000 276 7887.26 991.71 53987.00 88888.00 2018-10-03 22:06:09.000 276 7887.28 991.70 53987.02 88888.00 2018-10-03 22:06:10.000 276 7887.31 991.71 53987.00 88888.00 2018-10-03 22:06:11.000 276 7887.34 991.71 53986.99 88888.00 2018-10-03 22:06:12.000 276 7887.35 991.70 53986.99 88888.00 2018-10-03 22:06:13.000 276 7887.37 991.71 53986.98 88888.00 2018-10-03 22:06:14.000 276 7887.40 991.72 53986.97 88888.00 2018-10-03 22:06:15.000 276 7887.44 991.73 53986.98 88888.00 2018-10-03 22:06:16.000 276 7887.47 991.72 53986.98 88888.00 2018-10-03 22:06:17.000 276 7887.49 991.70 53986.96 88888.00 2018-10-03 22:06:18.000 276 7887.49 991.71 53986.94 88888.00 2018-10-03 22:06:19.000 276 7887.48 991.71 53986.90 88888.00 2018-10-03 22:06:20.000 276 7887.47 991.69 53986.87 88888.00 2018-10-03 22:06:21.000 276 7887.45 991.70 53986.84 88888.00 2018-10-03 22:06:22.000 276 7887.44 991.70 53986.79 88888.00 2018-10-03 22:06:23.000 276 7887.40 991.70 53986.73 88888.00 2018-10-03 22:06:24.000 276 7887.36 991.71 53986.68 88888.00 2018-10-03 22:06:25.000 276 7887.31 991.71 53986.63 88888.00 2018-10-03 22:06:26.000 276 7887.27 991.70 53986.58 88888.00 2018-10-03 22:06:27.000 276 7887.24 991.72 53986.51 88888.00 2018-10-03 22:06:28.000 276 7887.20 991.75 53986.46 88888.00 2018-10-03 22:06:29.000 276 7887.15 991.76 53986.41 88888.00 2018-10-03 22:06:30.000 276 7887.11 991.77 53986.37 88888.00 2018-10-03 22:06:31.000 276 7887.08 991.78 53986.31 88888.00 2018-10-03 22:06:32.000 276 7887.05 991.79 53986.26 88888.00 2018-10-03 22:06:33.000 276 7887.03 991.82 53986.23 88888.00 2018-10-03 22:06:34.000 276 7887.00 991.83 53986.20 88888.00 2018-10-03 22:06:35.000 276 7886.97 991.85 53986.16 88888.00 2018-10-03 22:06:36.000 276 7886.95 991.87 53986.12 88888.00 2018-10-03 22:06:37.000 276 7886.93 991.88 53986.08 88888.00 2018-10-03 22:06:38.000 276 7886.88 991.88 53986.05 88888.00 2018-10-03 22:06:39.000 276 7886.84 991.88 53986.00 88888.00 2018-10-03 22:06:40.000 276 7886.79 991.89 53985.95 88888.00 2018-10-03 22:06:41.000 276 7886.75 991.90 53985.90 88888.00 2018-10-03 22:06:42.000 276 7886.72 991.91 53985.86 88888.00 2018-10-03 22:06:43.000 276 7886.69 991.93 53985.81 88888.00 2018-10-03 22:06:44.000 276 7886.66 991.97 53985.77 88888.00 2018-10-03 22:06:45.000 276 7886.61 992.00 53985.72 88888.00 2018-10-03 22:06:46.000 276 7886.58 992.03 53985.67 88888.00 2018-10-03 22:06:47.000 276 7886.56 992.08 53985.62 88888.00 2018-10-03 22:06:48.000 276 7886.54 992.12 53985.59 88888.00 2018-10-03 22:06:49.000 276 7886.52 992.14 53985.55 88888.00 2018-10-03 22:06:50.000 276 7886.49 992.17 53985.53 88888.00 2018-10-03 22:06:51.000 276 7886.47 992.22 53985.49 88888.00 2018-10-03 22:06:52.000 276 7886.45 992.26 53985.44 88888.00 2018-10-03 22:06:53.000 276 7886.43 992.30 53985.40 88888.00 2018-10-03 22:06:54.000 276 7886.40 992.34 53985.37 88888.00 2018-10-03 22:06:55.000 276 7886.39 992.37 53985.34 88888.00 2018-10-03 22:06:56.000 276 7886.38 992.41 53985.31 88888.00 2018-10-03 22:06:57.000 276 7886.37 992.45 53985.29 88888.00 2018-10-03 22:06:58.000 276 7886.36 992.47 53985.27 88888.00 2018-10-03 22:06:59.000 276 7886.37 992.51 53985.25 88888.00 2018-10-03 22:07:00.000 276 7886.37 992.56 53985.23 88888.00 2018-10-03 22:07:01.000 276 7886.37 992.60 53985.21 88888.00 2018-10-03 22:07:02.000 276 7886.37 992.63 53985.20 88888.00 2018-10-03 22:07:03.000 276 7886.37 992.66 53985.20 88888.00 2018-10-03 22:07:04.000 276 7886.37 992.69 53985.18 88888.00 2018-10-03 22:07:05.000 276 7886.37 992.70 53985.16 88888.00 2018-10-03 22:07:06.000 276 7886.37 992.70 53985.15 88888.00 2018-10-03 22:07:07.000 276 7886.38 992.71 53985.15 88888.00 2018-10-03 22:07:08.000 276 7886.38 992.72 53985.13 88888.00 2018-10-03 22:07:09.000 276 7886.38 992.72 53985.12 88888.00 2018-10-03 22:07:10.000 276 7886.37 992.73 53985.11 88888.00 2018-10-03 22:07:11.000 276 7886.37 992.75 53985.09 88888.00 2018-10-03 22:07:12.000 276 7886.37 992.76 53985.08 88888.00 2018-10-03 22:07:13.000 276 7886.36 992.75 53985.07 88888.00 2018-10-03 22:07:14.000 276 7886.36 992.75 53985.07 88888.00 2018-10-03 22:07:15.000 276 7886.37 992.75 53985.07 88888.00 2018-10-03 22:07:16.000 276 7886.36 992.74 53985.07 88888.00 2018-10-03 22:07:17.000 276 7886.37 992.73 53985.07 88888.00 2018-10-03 22:07:18.000 276 7886.39 992.74 53985.06 88888.00 2018-10-03 22:07:19.000 276 7886.41 992.74 53985.05 88888.00 2018-10-03 22:07:20.000 276 7886.41 992.73 53985.05 88888.00 2018-10-03 22:07:21.000 276 7886.42 992.71 53985.05 88888.00 2018-10-03 22:07:22.000 276 7886.44 992.71 53985.05 88888.00 2018-10-03 22:07:23.000 276 7886.46 992.71 53985.05 88888.00 2018-10-03 22:07:24.000 276 7886.48 992.70 53985.06 88888.00 2018-10-03 22:07:25.000 276 7886.49 992.70 53985.07 88888.00 2018-10-03 22:07:26.000 276 7886.50 992.71 53985.07 88888.00 2018-10-03 22:07:27.000 276 7886.52 992.70 53985.06 88888.00 2018-10-03 22:07:28.000 276 7886.54 992.69 53985.06 88888.00 2018-10-03 22:07:29.000 276 7886.55 992.69 53985.05 88888.00 2018-10-03 22:07:30.000 276 7886.56 992.70 53985.04 88888.00 2018-10-03 22:07:31.000 276 7886.59 992.71 53985.06 88888.00 2018-10-03 22:07:32.000 276 7886.63 992.71 53985.09 88888.00 2018-10-03 22:07:33.000 276 7886.66 992.71 53985.09 88888.00 2018-10-03 22:07:34.000 276 7886.69 992.71 53985.11 88888.00 2018-10-03 22:07:35.000 276 7886.73 992.71 53985.12 88888.00 2018-10-03 22:07:36.000 276 7886.76 992.69 53985.14 88888.00 2018-10-03 22:07:37.000 276 7886.79 992.68 53985.16 88888.00 2018-10-03 22:07:38.000 276 7886.82 992.69 53985.18 88888.00 2018-10-03 22:07:39.000 276 7886.87 992.69 53985.18 88888.00 2018-10-03 22:07:40.000 276 7886.92 992.68 53985.21 88888.00 2018-10-03 22:07:41.000 276 7886.97 992.69 53985.24 88888.00 2018-10-03 22:07:42.000 276 7887.02 992.68 53985.27 88888.00 2018-10-03 22:07:43.000 276 7887.08 992.68 53985.29 88888.00 2018-10-03 22:07:44.000 276 7887.12 992.68 53985.31 88888.00 2018-10-03 22:07:45.000 276 7887.14 992.67 53985.33 88888.00 2018-10-03 22:07:46.000 276 7887.19 992.66 53985.36 88888.00 2018-10-03 22:07:47.000 276 7887.25 992.64 53985.38 88888.00 2018-10-03 22:07:48.000 276 7887.28 992.63 53985.39 88888.00 2018-10-03 22:07:49.000 276 7887.31 992.64 53985.41 88888.00 2018-10-03 22:07:50.000 276 7887.35 992.63 53985.41 88888.00 2018-10-03 22:07:51.000 276 7887.39 992.62 53985.43 88888.00 2018-10-03 22:07:52.000 276 7887.45 992.63 53985.46 88888.00 2018-10-03 22:07:53.000 276 7887.53 992.63 53985.48 88888.00 2018-10-03 22:07:54.000 276 7887.58 992.62 53985.49 88888.00 2018-10-03 22:07:55.000 276 7887.62 992.61 53985.51 88888.00 2018-10-03 22:07:56.000 276 7887.66 992.58 53985.54 88888.00 2018-10-03 22:07:57.000 276 7887.70 992.55 53985.56 88888.00 2018-10-03 22:07:58.000 276 7887.74 992.53 53985.58 88888.00 2018-10-03 22:07:59.000 276 7887.78 992.51 53985.61 88888.00 2018-10-03 22:08:00.000 276 7887.82 992.48 53985.62 88888.00 2018-10-03 22:08:01.000 276 7887.85 992.45 53985.63 88888.00 2018-10-03 22:08:02.000 276 7887.89 992.43 53985.65 88888.00 2018-10-03 22:08:03.000 276 7887.92 992.41 53985.66 88888.00 2018-10-03 22:08:04.000 276 7887.94 992.38 53985.66 88888.00 2018-10-03 22:08:05.000 276 7887.97 992.33 53985.68 88888.00 2018-10-03 22:08:06.000 276 7887.99 992.29 53985.70 88888.00 2018-10-03 22:08:07.000 276 7888.00 992.27 53985.70 88888.00 2018-10-03 22:08:08.000 276 7888.03 992.24 53985.71 88888.00 2018-10-03 22:08:09.000 276 7888.07 992.22 53985.72 88888.00 2018-10-03 22:08:10.000 276 7888.10 992.20 53985.74 88888.00 2018-10-03 22:08:11.000 276 7888.13 992.19 53985.77 88888.00 2018-10-03 22:08:12.000 276 7888.17 992.16 53985.79 88888.00 2018-10-03 22:08:13.000 276 7888.21 992.11 53985.80 88888.00 2018-10-03 22:08:14.000 276 7888.22 992.06 53985.81 88888.00 2018-10-03 22:08:15.000 276 7888.26 992.04 53985.82 88888.00 2018-10-03 22:08:16.000 276 7888.30 992.03 53985.84 88888.00 2018-10-03 22:08:17.000 276 7888.34 992.00 53985.86 88888.00 2018-10-03 22:08:18.000 276 7888.38 991.96 53985.87 88888.00 2018-10-03 22:08:19.000 276 7888.41 991.92 53985.89 88888.00 2018-10-03 22:08:20.000 276 7888.44 991.89 53985.92 88888.00 2018-10-03 22:08:21.000 276 7888.48 991.84 53985.93 88888.00 2018-10-03 22:08:22.000 276 7888.49 991.79 53985.95 88888.00 2018-10-03 22:08:23.000 276 7888.49 991.75 53985.96 88888.00 2018-10-03 22:08:24.000 276 7888.52 991.70 53985.96 88888.00 2018-10-03 22:08:25.000 276 7888.56 991.65 53985.97 88888.00 2018-10-03 22:08:26.000 276 7888.58 991.62 53985.98 88888.00 2018-10-03 22:08:27.000 276 7888.60 991.60 53986.00 88888.00 2018-10-03 22:08:28.000 276 7888.63 991.55 53986.03 88888.00 2018-10-03 22:08:29.000 276 7888.67 991.49 53986.05 88888.00 2018-10-03 22:08:30.000 276 7888.70 991.45 53986.07 88888.00 2018-10-03 22:08:31.000 276 7888.74 991.42 53986.09 88888.00 2018-10-03 22:08:32.000 276 7888.79 991.38 53986.10 88888.00 2018-10-03 22:08:33.000 276 7888.83 991.34 53986.12 88888.00 2018-10-03 22:08:34.000 276 7888.89 991.30 53986.16 88888.00 2018-10-03 22:08:35.000 276 7888.94 991.26 53986.18 88888.00 2018-10-03 22:08:36.000 276 7888.96 991.21 53986.19 88888.00 2018-10-03 22:08:37.000 276 7888.98 991.17 53986.21 88888.00 2018-10-03 22:08:38.000 276 7889.03 991.12 53986.22 88888.00 2018-10-03 22:08:39.000 276 7889.07 991.08 53986.24 88888.00 2018-10-03 22:08:40.000 276 7889.09 991.05 53986.24 88888.00 2018-10-03 22:08:41.000 276 7889.12 991.01 53986.23 88888.00 2018-10-03 22:08:42.000 276 7889.14 990.97 53986.23 88888.00 2018-10-03 22:08:43.000 276 7889.16 990.93 53986.24 88888.00 2018-10-03 22:08:44.000 276 7889.19 990.90 53986.23 88888.00 2018-10-03 22:08:45.000 276 7889.22 990.87 53986.22 88888.00 2018-10-03 22:08:46.000 276 7889.25 990.86 53986.24 88888.00 2018-10-03 22:08:47.000 276 7889.29 990.84 53986.27 88888.00 2018-10-03 22:08:48.000 276 7889.32 990.81 53986.29 88888.00 2018-10-03 22:08:49.000 276 7889.35 990.77 53986.29 88888.00 2018-10-03 22:08:50.000 276 7889.38 990.74 53986.28 88888.00 2018-10-03 22:08:51.000 276 7889.41 990.72 53986.28 88888.00 2018-10-03 22:08:52.000 276 7889.43 990.70 53986.26 88888.00 2018-10-03 22:08:53.000 276 7889.46 990.70 53986.25 88888.00 2018-10-03 22:08:54.000 276 7889.51 990.70 53986.27 88888.00 2018-10-03 22:08:55.000 276 7889.55 990.68 53986.29 88888.00 2018-10-03 22:08:56.000 276 7889.58 990.67 53986.28 88888.00 2018-10-03 22:08:57.000 276 7889.63 990.68 53986.27 88888.00 2018-10-03 22:08:58.000 276 7889.67 990.69 53986.28 88888.00 2018-10-03 22:08:59.000 276 7889.70 990.68 53986.29 88888.00 2018-10-03 22:09:00.000 276 7889.73 990.67 53986.27 88888.00 2018-10-03 22:09:01.000 276 7889.74 990.66 53986.27 88888.00 2018-10-03 22:09:02.000 276 7889.77 990.66 53986.27 88888.00 2018-10-03 22:09:03.000 276 7889.81 990.67 53986.25 88888.00 2018-10-03 22:09:04.000 276 7889.83 990.66 53986.23 88888.00 2018-10-03 22:09:05.000 276 7889.83 990.64 53986.23 88888.00 2018-10-03 22:09:06.000 276 7889.84 990.65 53986.22 88888.00 2018-10-03 22:09:07.000 276 7889.86 990.67 53986.21 88888.00 2018-10-03 22:09:08.000 276 7889.89 990.66 53986.20 88888.00 2018-10-03 22:09:09.000 276 7889.92 990.66 53986.20 88888.00 2018-10-03 22:09:10.000 276 7889.93 990.64 53986.19 88888.00 2018-10-03 22:09:11.000 276 7889.92 990.63 53986.18 88888.00 2018-10-03 22:09:12.000 276 7889.92 990.62 53986.15 88888.00 2018-10-03 22:09:13.000 276 7889.92 990.62 53986.12 88888.00 2018-10-03 22:09:14.000 276 7889.90 990.62 53986.09 88888.00 2018-10-03 22:09:15.000 276 7889.91 990.63 53986.08 88888.00 2018-10-03 22:09:16.000 276 7889.92 990.63 53986.06 88888.00 2018-10-03 22:09:17.000 276 7889.92 990.64 53986.04 88888.00 2018-10-03 22:09:18.000 276 7889.92 990.66 53986.02 88888.00 2018-10-03 22:09:19.000 276 7889.94 990.65 53986.00 88888.00 2018-10-03 22:09:20.000 276 7889.95 990.64 53985.97 88888.00 2018-10-03 22:09:21.000 276 7889.95 990.67 53985.95 88888.00 2018-10-03 22:09:22.000 276 7889.97 990.70 53985.94 88888.00 2018-10-03 22:09:23.000 276 7889.97 990.72 53985.91 88888.00 2018-10-03 22:09:24.000 276 7889.96 990.74 53985.88 88888.00 2018-10-03 22:09:25.000 276 7889.95 990.76 53985.87 88888.00 2018-10-03 22:09:26.000 276 7889.96 990.77 53985.85 88888.00 2018-10-03 22:09:27.000 276 7889.98 990.80 53985.82 88888.00 2018-10-03 22:09:28.000 276 7889.98 990.81 53985.79 88888.00 2018-10-03 22:09:29.000 276 7889.96 990.80 53985.77 88888.00 2018-10-03 22:09:30.000 276 7889.95 990.81 53985.76 88888.00 2018-10-03 22:09:31.000 276 7889.95 990.83 53985.75 88888.00 2018-10-03 22:09:32.000 276 7889.95 990.85 53985.73 88888.00 2018-10-03 22:09:33.000 276 7889.96 990.86 53985.71 88888.00 2018-10-03 22:09:34.000 276 7889.97 990.87 53985.68 88888.00 2018-10-03 22:09:35.000 276 7889.97 990.90 53985.65 88888.00 2018-10-03 22:09:36.000 276 7889.98 990.93 53985.63 88888.00 2018-10-03 22:09:37.000 276 7889.98 990.95 53985.61 88888.00 2018-10-03 22:09:38.000 276 7889.98 990.97 53985.59 88888.00 2018-10-03 22:09:39.000 276 7889.97 990.98 53985.57 88888.00 2018-10-03 22:09:40.000 276 7889.95 990.99 53985.55 88888.00 2018-10-03 22:09:41.000 276 7889.94 991.01 53985.52 88888.00 2018-10-03 22:09:42.000 276 7889.95 991.03 53985.49 88888.00 2018-10-03 22:09:43.000 276 7889.95 991.04 53985.46 88888.00 2018-10-03 22:09:44.000 276 7889.93 991.05 53985.45 88888.00 2018-10-03 22:09:45.000 276 7889.92 991.06 53985.43 88888.00 2018-10-03 22:09:46.000 276 7889.92 991.07 53985.40 88888.00 2018-10-03 22:09:47.000 276 7889.92 991.08 53985.39 88888.00 2018-10-03 22:09:48.000 276 7889.92 991.09 53985.39 88888.00 2018-10-03 22:09:49.000 276 7889.92 991.08 53985.37 88888.00 2018-10-03 22:09:50.000 276 7889.92 991.09 53985.36 88888.00 2018-10-03 22:09:51.000 276 7889.92 991.10 53985.34 88888.00 2018-10-03 22:09:52.000 276 7889.91 991.08 53985.32 88888.00 2018-10-03 22:09:53.000 276 7889.89 991.05 53985.29 88888.00 2018-10-03 22:09:54.000 276 7889.87 991.04 53985.27 88888.00 2018-10-03 22:09:55.000 276 7889.85 991.02 53985.24 88888.00 2018-10-03 22:09:56.000 276 7889.84 991.00 53985.21 88888.00 2018-10-03 22:09:57.000 276 7889.82 990.99 53985.20 88888.00 2018-10-03 22:09:58.000 276 7889.80 990.96 53985.19 88888.00 2018-10-03 22:09:59.000 276 7889.80 990.92 53985.17 88888.00 2018-10-03 22:10:00.000 276 7889.81 990.90 53985.16 88888.00 2018-10-03 22:10:01.000 276 7889.82 990.88 53985.16 88888.00 2018-10-03 22:10:02.000 276 7889.82 990.85 53985.16 88888.00 2018-10-03 22:10:03.000 276 7889.82 990.82 53985.16 88888.00 2018-10-03 22:10:04.000 276 7889.81 990.80 53985.16 88888.00 2018-10-03 22:10:05.000 276 7889.81 990.78 53985.14 88888.00 2018-10-03 22:10:06.000 276 7889.81 990.75 53985.11 88888.00 2018-10-03 22:10:07.000 276 7889.80 990.72 53985.09 88888.00 2018-10-03 22:10:08.000 276 7889.79 990.70 53985.09 88888.00 2018-10-03 22:10:09.000 276 7889.80 990.69 53985.08 88888.00 2018-10-03 22:10:10.000 276 7889.81 990.67 53985.07 88888.00 2018-10-03 22:10:11.000 276 7889.80 990.64 53985.06 88888.00 2018-10-03 22:10:12.000 276 7889.77 990.61 53985.03 88888.00 2018-10-03 22:10:13.000 276 7889.72 990.59 53984.98 88888.00 2018-10-03 22:10:14.000 276 7889.68 990.57 53984.94 88888.00 2018-10-03 22:10:15.000 276 7889.65 990.54 53984.91 88888.00 2018-10-03 22:10:16.000 276 7889.62 990.51 53984.89 88888.00 2018-10-03 22:10:17.000 276 7889.61 990.51 53984.87 88888.00 2018-10-03 22:10:18.000 276 7889.60 990.49 53984.84 88888.00 2018-10-03 22:10:19.000 276 7889.59 990.47 53984.82 88888.00 2018-10-03 22:10:20.000 276 7889.57 990.46 53984.80 88888.00 2018-10-03 22:10:21.000 276 7889.56 990.45 53984.77 88888.00 2018-10-03 22:10:22.000 276 7889.54 990.44 53984.74 88888.00 2018-10-03 22:10:23.000 276 7889.51 990.41 53984.71 88888.00 2018-10-03 22:10:24.000 276 7889.47 990.38 53984.68 88888.00 2018-10-03 22:10:25.000 276 7889.44 990.35 53984.66 88888.00 2018-10-03 22:10:26.000 276 7889.43 990.35 53984.63 88888.00 2018-10-03 22:10:27.000 276 7889.41 990.34 53984.62 88888.00 2018-10-03 22:10:28.000 276 7889.38 990.31 53984.60 88888.00 2018-10-03 22:10:29.000 276 7889.37 990.27 53984.55 88888.00 2018-10-03 22:10:30.000 276 7889.35 990.25 53984.52 88888.00 2018-10-03 22:10:31.000 276 7889.33 990.24 53984.50 88888.00 2018-10-03 22:10:32.000 276 7889.31 990.22 53984.48 88888.00 2018-10-03 22:10:33.000 276 7889.29 990.20 53984.47 88888.00 2018-10-03 22:10:34.000 276 7889.28 990.19 53984.46 88888.00 2018-10-03 22:10:35.000 276 7889.27 990.17 53984.45 88888.00 2018-10-03 22:10:36.000 276 7889.26 990.14 53984.43 88888.00 2018-10-03 22:10:37.000 276 7889.25 990.12 53984.40 88888.00 2018-10-03 22:10:38.000 276 7889.25 990.09 53984.39 88888.00 2018-10-03 22:10:39.000 276 7889.24 990.06 53984.39 88888.00 2018-10-03 22:10:40.000 276 7889.24 990.03 53984.38 88888.00 2018-10-03 22:10:41.000 276 7889.25 990.00 53984.37 88888.00 2018-10-03 22:10:42.000 276 7889.26 989.98 53984.36 88888.00 2018-10-03 22:10:43.000 276 7889.26 989.96 53984.36 88888.00 2018-10-03 22:10:44.000 276 7889.26 989.92 53984.35 88888.00 2018-10-03 22:10:45.000 276 7889.24 989.86 53984.34 88888.00 2018-10-03 22:10:46.000 276 7889.24 989.80 53984.36 88888.00 2018-10-03 22:10:47.000 276 7889.24 989.74 53984.36 88888.00 2018-10-03 22:10:48.000 276 7889.25 989.69 53984.36 88888.00 2018-10-03 22:10:49.000 276 7889.26 989.64 53984.36 88888.00 2018-10-03 22:10:50.000 276 7889.28 989.59 53984.36 88888.00 2018-10-03 22:10:51.000 276 7889.31 989.55 53984.38 88888.00 2018-10-03 22:10:52.000 276 7889.34 989.52 53984.39 88888.00 2018-10-03 22:10:53.000 276 7889.37 989.47 53984.39 88888.00 2018-10-03 22:10:54.000 276 7889.39 989.40 53984.41 88888.00 2018-10-03 22:10:55.000 276 7889.40 989.33 53984.41 88888.00 2018-10-03 22:10:56.000 276 7889.41 989.26 53984.42 88888.00 2018-10-03 22:10:57.000 276 7889.42 989.20 53984.43 88888.00 2018-10-03 22:10:58.000 276 7889.43 989.14 53984.42 88888.00 2018-10-03 22:10:59.000 276 7889.43 989.09 53984.41 88888.00 2018-10-03 22:11:00.000 276 7889.42 989.03 53984.39 88888.00 2018-10-03 22:11:01.000 276 7889.40 988.98 53984.38 88888.00 2018-10-03 22:11:02.000 276 7889.40 988.94 53984.37 88888.00 2018-10-03 22:11:03.000 276 7889.39 988.88 53984.35 88888.00 2018-10-03 22:11:04.000 276 7889.38 988.83 53984.32 88888.00 2018-10-03 22:11:05.000 276 7889.35 988.79 53984.29 88888.00 2018-10-03 22:11:06.000 276 7889.33 988.72 53984.27 88888.00 2018-10-03 22:11:07.000 276 7889.29 988.66 53984.23 88888.00 2018-10-03 22:11:08.000 276 7889.26 988.61 53984.21 88888.00 2018-10-03 22:11:09.000 276 7889.25 988.54 53984.19 88888.00 2018-10-03 22:11:10.000 276 7889.24 988.49 53984.17 88888.00 2018-10-03 22:11:11.000 276 7889.22 988.44 53984.16 88888.00 2018-10-03 22:11:12.000 276 7889.20 988.38 53984.14 88888.00 2018-10-03 22:11:13.000 276 7889.18 988.31 53984.11 88888.00 2018-10-03 22:11:14.000 276 7889.17 988.25 53984.10 88888.00 2018-10-03 22:11:15.000 276 7889.16 988.18 53984.09 88888.00 2018-10-03 22:11:16.000 276 7889.12 988.12 53984.07 88888.00 2018-10-03 22:11:17.000 276 7889.10 988.07 53984.04 88888.00 2018-10-03 22:11:18.000 276 7889.09 988.00 53984.03 88888.00 2018-10-03 22:11:19.000 276 7889.06 987.94 53984.01 88888.00 2018-10-03 22:11:20.000 276 7889.04 987.87 53983.98 88888.00 2018-10-03 22:11:21.000 276 7889.02 987.81 53983.95 88888.00 2018-10-03 22:11:22.000 276 7889.00 987.77 53983.92 88888.00 2018-10-03 22:11:23.000 276 7888.98 987.73 53983.88 88888.00 2018-10-03 22:11:24.000 276 7888.96 987.68 53983.85 88888.00 2018-10-03 22:11:25.000 276 7888.93 987.63 53983.83 88888.00 2018-10-03 22:11:26.000 276 7888.90 987.59 53983.80 88888.00 2018-10-03 22:11:27.000 276 7888.88 987.53 53983.77 88888.00 2018-10-03 22:11:28.000 276 7888.87 987.48 53983.74 88888.00 2018-10-03 22:11:29.000 276 7888.83 987.42 53983.70 88888.00 2018-10-03 22:11:30.000 276 7888.80 987.36 53983.68 88888.00 2018-10-03 22:11:31.000 276 7888.77 987.31 53983.66 88888.00 2018-10-03 22:11:32.000 276 7888.75 987.26 53983.63 88888.00 2018-10-03 22:11:33.000 276 7888.71 987.21 53983.61 88888.00 2018-10-03 22:11:34.000 276 7888.68 987.16 53983.55 88888.00 2018-10-03 22:11:35.000 276 7888.65 987.11 53983.50 88888.00 2018-10-03 22:11:36.000 276 7888.60 987.04 53983.46 88888.00 2018-10-03 22:11:37.000 276 7888.54 986.97 53983.41 88888.00 2018-10-03 22:11:38.000 276 7888.49 986.91 53983.37 88888.00 2018-10-03 22:11:39.000 276 7888.46 986.86 53983.34 88888.00 2018-10-03 22:11:40.000 276 7888.43 986.83 53983.29 88888.00 2018-10-03 22:11:41.000 276 7888.38 986.78 53983.24 88888.00 2018-10-03 22:11:42.000 276 7888.32 986.73 53983.20 88888.00 2018-10-03 22:11:43.000 276 7888.28 986.69 53983.13 88888.00 2018-10-03 22:11:44.000 276 7888.22 986.65 53983.07 88888.00 2018-10-03 22:11:45.000 276 7888.16 986.62 53983.02 88888.00 2018-10-03 22:11:46.000 276 7888.11 986.59 53982.96 88888.00 2018-10-03 22:11:47.000 276 7888.05 986.55 53982.90 88888.00 2018-10-03 22:11:48.000 276 7887.98 986.52 53982.83 88888.00 2018-10-03 22:11:49.000 276 7887.90 986.49 53982.77 88888.00 2018-10-03 22:11:50.000 276 7887.82 986.46 53982.71 88888.00 2018-10-03 22:11:51.000 276 7887.74 986.42 53982.64 88888.00 2018-10-03 22:11:52.000 276 7887.65 986.37 53982.57 88888.00 2018-10-03 22:11:53.000 276 7887.58 986.32 53982.50 88888.00 2018-10-03 22:11:54.000 276 7887.51 986.28 53982.42 88888.00 2018-10-03 22:11:55.000 276 7887.42 986.24 53982.35 88888.00 2018-10-03 22:11:56.000 276 7887.32 986.18 53982.27 88888.00 2018-10-03 22:11:57.000 276 7887.22 986.13 53982.20 88888.00 2018-10-03 22:11:58.000 276 7887.13 986.10 53982.12 88888.00 2018-10-03 22:11:59.000 276 7887.04 986.05 53982.05 88888.00 2018-10-03 22:12:00.000 276 7886.94 986.01 53981.96 88888.00 2018-10-03 22:12:01.000 276 7886.86 985.98 53981.88 88888.00 2018-10-03 22:12:02.000 276 7886.77 985.95 53981.80 88888.00 2018-10-03 22:12:03.000 276 7886.67 985.93 53981.71 88888.00 2018-10-03 22:12:04.000 276 7886.56 985.90 53981.62 88888.00 2018-10-03 22:12:05.000 276 7886.47 985.85 53981.55 88888.00 2018-10-03 22:12:06.000 276 7886.38 985.80 53981.48 88888.00 2018-10-03 22:12:07.000 276 7886.28 985.76 53981.41 88888.00 2018-10-03 22:12:08.000 276 7886.19 985.73 53981.34 88888.00 2018-10-03 22:12:09.000 276 7886.11 985.69 53981.28 88888.00 2018-10-03 22:12:10.000 276 7886.02 985.65 53981.21 88888.00 2018-10-03 22:12:11.000 276 7885.95 985.62 53981.14 88888.00 2018-10-03 22:12:12.000 276 7885.89 985.60 53981.08 88888.00 2018-10-03 22:12:13.000 276 7885.83 985.56 53981.02 88888.00 2018-10-03 22:12:14.000 276 7885.75 985.52 53980.96 88888.00 2018-10-03 22:12:15.000 276 7885.68 985.48 53980.90 88888.00 2018-10-03 22:12:16.000 276 7885.61 985.45 53980.84 88888.00 2018-10-03 22:12:17.000 276 7885.54 985.42 53980.79 88888.00 2018-10-03 22:12:18.000 276 7885.47 985.39 53980.73 88888.00 2018-10-03 22:12:19.000 276 7885.39 985.35 53980.68 88888.00 2018-10-03 22:12:20.000 276 7885.33 985.31 53980.62 88888.00 2018-10-03 22:12:21.000 276 7885.28 985.28 53980.59 88888.00 2018-10-03 22:12:22.000 276 7885.23 985.26 53980.53 88888.00 2018-10-03 22:12:23.000 276 7885.18 985.23 53980.48 88888.00 2018-10-03 22:12:24.000 276 7885.13 985.18 53980.44 88888.00 2018-10-03 22:12:25.000 276 7885.08 985.12 53980.38 88888.00 2018-10-03 22:12:26.000 276 7885.03 985.08 53980.34 88888.00 2018-10-03 22:12:27.000 276 7884.97 985.06 53980.29 88888.00 2018-10-03 22:12:28.000 276 7884.91 985.03 53980.23 88888.00 2018-10-03 22:12:29.000 276 7884.85 984.97 53980.19 88888.00 2018-10-03 22:12:30.000 276 7884.79 984.92 53980.14 88888.00 2018-10-03 22:12:31.000 276 7884.72 984.87 53980.07 88888.00 2018-10-03 22:12:32.000 276 7884.66 984.84 53980.01 88888.00 2018-10-03 22:12:33.000 276 7884.60 984.81 53979.95 88888.00 2018-10-03 22:12:34.000 276 7884.53 984.78 53979.88 88888.00 2018-10-03 22:12:35.000 276 7884.47 984.75 53979.83 88888.00 2018-10-03 22:12:36.000 276 7884.41 984.72 53979.77 88888.00 2018-10-03 22:12:37.000 276 7884.33 984.69 53979.70 88888.00 2018-10-03 22:12:38.000 276 7884.27 984.66 53979.65 88888.00 2018-10-03 22:12:39.000 276 7884.21 984.62 53979.60 88888.00 2018-10-03 22:12:40.000 276 7884.14 984.57 53979.55 88888.00 2018-10-03 22:12:41.000 276 7884.08 984.53 53979.51 88888.00 2018-10-03 22:12:42.000 276 7884.03 984.49 53979.46 88888.00 2018-10-03 22:12:43.000 276 7883.97 984.46 53979.41 88888.00 2018-10-03 22:12:44.000 276 7883.93 984.44 53979.36 88888.00 2018-10-03 22:12:45.000 276 7883.89 984.43 53979.31 88888.00 2018-10-03 22:12:46.000 276 7883.85 984.42 53979.26 88888.00 2018-10-03 22:12:47.000 276 7883.83 984.42 53979.23 88888.00 2018-10-03 22:12:48.000 276 7883.81 984.40 53979.20 88888.00 2018-10-03 22:12:49.000 276 7883.78 984.37 53979.17 88888.00 2018-10-03 22:12:50.000 276 7883.76 984.36 53979.14 88888.00 2018-10-03 22:12:51.000 276 7883.74 984.34 53979.12 88888.00 2018-10-03 22:12:52.000 276 7883.72 984.32 53979.09 88888.00 2018-10-03 22:12:53.000 276 7883.70 984.30 53979.07 88888.00 2018-10-03 22:12:54.000 276 7883.69 984.28 53979.05 88888.00 2018-10-03 22:12:55.000 276 7883.68 984.28 53979.02 88888.00 2018-10-03 22:12:56.000 276 7883.70 984.30 53979.02 88888.00 2018-10-03 22:12:57.000 276 7883.72 984.29 53979.01 88888.00 2018-10-03 22:12:58.000 276 7883.73 984.28 53978.99 88888.00 2018-10-03 22:12:59.000 276 7883.72 984.30 53978.96 88888.00 2018-10-03 22:13:00.000 276 7883.71 984.30 53978.93 88888.00 2018-10-03 22:13:01.000 276 7883.72 984.28 53978.91 88888.00 2018-10-03 22:13:02.000 276 7883.74 984.28 53978.90 88888.00 2018-10-03 22:13:03.000 276 7883.74 984.28 53978.88 88888.00 2018-10-03 22:13:04.000 276 7883.74 984.27 53978.87 88888.00 2018-10-03 22:13:05.000 276 7883.75 984.27 53978.86 88888.00 2018-10-03 22:13:06.000 276 7883.76 984.26 53978.87 88888.00 2018-10-03 22:13:07.000 276 7883.77 984.26 53978.87 88888.00 2018-10-03 22:13:08.000 276 7883.79 984.28 53978.86 88888.00 2018-10-03 22:13:09.000 276 7883.82 984.30 53978.85 88888.00 2018-10-03 22:13:10.000 276 7883.86 984.30 53978.84 88888.00 2018-10-03 22:13:11.000 276 7883.87 984.30 53978.83 88888.00 2018-10-03 22:13:12.000 276 7883.87 984.28 53978.82 88888.00 2018-10-03 22:13:13.000 276 7883.86 984.26 53978.80 88888.00 2018-10-03 22:13:14.000 276 7883.86 984.25 53978.77 88888.00 2018-10-03 22:13:15.000 276 7883.86 984.25 53978.75 88888.00 2018-10-03 22:13:16.000 276 7883.87 984.25 53978.73 88888.00 2018-10-03 22:13:17.000 276 7883.87 984.24 53978.71 88888.00 2018-10-03 22:13:18.000 276 7883.88 984.23 53978.70 88888.00 2018-10-03 22:13:19.000 276 7883.91 984.23 53978.69 88888.00 2018-10-03 22:13:20.000 276 7883.94 984.24 53978.68 88888.00 2018-10-03 22:13:21.000 276 7883.93 984.23 53978.64 88888.00 2018-10-03 22:13:22.000 276 7883.91 984.21 53978.61 88888.00 2018-10-03 22:13:23.000 276 7883.91 984.18 53978.59 88888.00 2018-10-03 22:13:24.000 276 7883.90 984.17 53978.56 88888.00 2018-10-03 22:13:25.000 276 7883.87 984.18 53978.54 88888.00 2018-10-03 22:13:26.000 276 7883.85 984.19 53978.51 88888.00 2018-10-03 22:13:27.000 276 7883.85 984.19 53978.47 88888.00 2018-10-03 22:13:28.000 276 7883.84 984.21 53978.42 88888.00 2018-10-03 22:13:29.000 276 7883.80 984.24 53978.39 88888.00 2018-10-03 22:13:30.000 276 7883.76 984.26 53978.34 88888.00 2018-10-03 22:13:31.000 276 7883.73 984.29 53978.29 88888.00 2018-10-03 22:13:32.000 276 7883.72 984.32 53978.26 88888.00 2018-10-03 22:13:33.000 276 7883.71 984.33 53978.23 88888.00 2018-10-03 22:13:34.000 276 7883.72 984.36 53978.20 88888.00 2018-10-03 22:13:35.000 276 7883.70 984.37 53978.17 88888.00 2018-10-03 22:13:36.000 276 7883.68 984.37 53978.14 88888.00 2018-10-03 22:13:37.000 276 7883.66 984.37 53978.12 88888.00 2018-10-03 22:13:38.000 276 7883.66 984.37 53978.12 88888.00 2018-10-03 22:13:39.000 276 7883.68 984.38 53978.10 88888.00 2018-10-03 22:13:40.000 276 7883.68 984.39 53978.07 88888.00 2018-10-03 22:13:41.000 276 7883.68 984.38 53978.05 88888.00 2018-10-03 22:13:42.000 276 7883.68 984.37 53978.03 88888.00 2018-10-03 22:13:43.000 276 7883.68 984.39 53978.01 88888.00 2018-10-03 22:13:44.000 276 7883.68 984.39 53978.00 88888.00 2018-10-03 22:13:45.000 276 7883.70 984.39 53977.99 88888.00 2018-10-03 22:13:46.000 276 7883.72 984.41 53977.98 88888.00 2018-10-03 22:13:47.000 276 7883.70 984.41 53977.96 88888.00 2018-10-03 22:13:48.000 276 7883.69 984.41 53977.93 88888.00 2018-10-03 22:13:49.000 276 7883.67 984.42 53977.91 88888.00 2018-10-03 22:13:50.000 276 7883.67 984.45 53977.87 88888.00 2018-10-03 22:13:51.000 276 7883.66 984.49 53977.82 88888.00 2018-10-03 22:13:52.000 276 7883.64 984.51 53977.79 88888.00 2018-10-03 22:13:53.000 276 7883.62 984.54 53977.75 88888.00 2018-10-03 22:13:54.000 276 7883.62 984.58 53977.72 88888.00 2018-10-03 22:13:55.000 276 7883.62 984.59 53977.71 88888.00 2018-10-03 22:13:56.000 276 7883.62 984.61 53977.70 88888.00 2018-10-03 22:13:57.000 276 7883.61 984.65 53977.68 88888.00 2018-10-03 22:13:58.000 276 7883.62 984.68 53977.66 88888.00 2018-10-03 22:13:59.000 276 7883.62 984.71 53977.62 88888.00 2018-10-03 22:14:00.000 276 7883.61 984.75 53977.59 88888.00 2018-10-03 22:14:01.000 276 7883.60 984.79 53977.56 88888.00 2018-10-03 22:14:02.000 276 7883.59 984.84 53977.54 88888.00 2018-10-03 22:14:03.000 276 7883.56 984.89 53977.51 88888.00 2018-10-03 22:14:04.000 276 7883.54 984.93 53977.48 88888.00 2018-10-03 22:14:05.000 276 7883.52 984.98 53977.46 88888.00 2018-10-03 22:14:06.000 276 7883.48 985.04 53977.42 88888.00 2018-10-03 22:14:07.000 276 7883.45 985.09 53977.36 88888.00 2018-10-03 22:14:08.000 276 7883.42 985.15 53977.29 88888.00 2018-10-03 22:14:09.000 276 7883.39 985.20 53977.25 88888.00 2018-10-03 22:14:10.000 276 7883.37 985.25 53977.23 88888.00 2018-10-03 22:14:11.000 276 7883.36 985.30 53977.20 88888.00 2018-10-03 22:14:12.000 276 7883.35 985.35 53977.18 88888.00 2018-10-03 22:14:13.000 276 7883.34 985.40 53977.18 88888.00 2018-10-03 22:14:14.000 276 7883.33 985.43 53977.16 88888.00 2018-10-03 22:14:15.000 276 7883.35 985.46 53977.15 88888.00 2018-10-03 22:14:16.000 276 7883.38 985.49 53977.15 88888.00 2018-10-03 22:14:17.000 276 7883.39 985.52 53977.15 88888.00 2018-10-03 22:14:18.000 276 7883.39 985.54 53977.15 88888.00 2018-10-03 22:14:19.000 276 7883.40 985.58 53977.15 88888.00 2018-10-03 22:14:20.000 276 7883.41 985.64 53977.13 88888.00 2018-10-03 22:14:21.000 276 7883.41 985.70 53977.11 88888.00 2018-10-03 22:14:22.000 276 7883.41 985.76 53977.10 88888.00 2018-10-03 22:14:23.000 276 7883.41 985.82 53977.07 88888.00 2018-10-03 22:14:24.000 276 7883.41 985.88 53977.05 88888.00 2018-10-03 22:14:25.000 276 7883.42 985.95 53977.04 88888.00 2018-10-03 22:14:26.000 276 7883.43 986.00 53977.01 88888.00 2018-10-03 22:14:27.000 276 7883.42 986.05 53977.00 88888.00 2018-10-03 22:14:28.000 276 7883.40 986.11 53976.98 88888.00 2018-10-03 22:14:29.000 276 7883.40 986.15 53976.98 88888.00 2018-10-03 22:14:30.000 276 7883.40 986.18 53976.97 88888.00 2018-10-03 22:14:31.000 276 7883.40 986.20 53976.96 88888.00 2018-10-03 22:14:32.000 276 7883.39 986.23 53976.93 88888.00 2018-10-03 22:14:33.000 276 7883.36 986.25 53976.90 88888.00 2018-10-03 22:14:34.000 276 7883.34 986.26 53976.88 88888.00 2018-10-03 22:14:35.000 276 7883.31 986.27 53976.85 88888.00 2018-10-03 22:14:36.000 276 7883.26 986.29 53976.81 88888.00 2018-10-03 22:14:37.000 276 7883.23 986.30 53976.78 88888.00 2018-10-03 22:14:38.000 276 7883.21 986.31 53976.75 88888.00 2018-10-03 22:14:39.000 276 7883.19 986.31 53976.73 88888.00 2018-10-03 22:14:40.000 276 7883.18 986.30 53976.73 88888.00 2018-10-03 22:14:41.000 276 7883.18 986.31 53976.74 88888.00 2018-10-03 22:14:42.000 276 7883.18 986.32 53976.74 88888.00 2018-10-03 22:14:43.000 276 7883.19 986.33 53976.75 88888.00 2018-10-03 22:14:44.000 276 7883.21 986.35 53976.76 88888.00 2018-10-03 22:14:45.000 276 7883.22 986.39 53976.77 88888.00 2018-10-03 22:14:46.000 276 7883.23 986.44 53976.77 88888.00 2018-10-03 22:14:47.000 276 7883.25 986.50 53976.77 88888.00 2018-10-03 22:14:48.000 276 7883.25 986.52 53976.76 88888.00 2018-10-03 22:14:49.000 276 7883.24 986.55 53976.75 88888.00 2018-10-03 22:14:50.000 276 7883.24 986.62 53976.75 88888.00 2018-10-03 22:14:51.000 276 7883.26 986.68 53976.73 88888.00 2018-10-03 22:14:52.000 276 7883.27 986.72 53976.71 88888.00 2018-10-03 22:14:53.000 276 7883.26 986.76 53976.71 88888.00 2018-10-03 22:14:54.000 276 7883.25 986.80 53976.71 88888.00 2018-10-03 22:14:55.000 276 7883.26 986.86 53976.70 88888.00 2018-10-03 22:14:56.000 276 7883.25 986.92 53976.68 88888.00 2018-10-03 22:14:57.000 276 7883.24 986.98 53976.66 88888.00 2018-10-03 22:14:58.000 276 7883.23 987.04 53976.65 88888.00 2018-10-03 22:14:59.000 276 7883.23 987.09 53976.62 88888.00 2018-10-03 22:15:00.000 276 7883.22 987.12 53976.60 88888.00 2018-10-03 22:15:01.000 276 7883.21 987.17 53976.57 88888.00 2018-10-03 22:15:02.000 276 7883.18 987.22 53976.55 88888.00 2018-10-03 22:15:03.000 276 7883.15 987.27 53976.53 88888.00 2018-10-03 22:15:04.000 276 7883.13 987.32 53976.50 88888.00 2018-10-03 22:15:05.000 276 7883.12 987.35 53976.48 88888.00 2018-10-03 22:15:06.000 276 7883.11 987.41 53976.45 88888.00 2018-10-03 22:15:07.000 276 7883.11 987.46 53976.45 88888.00 2018-10-03 22:15:08.000 276 7883.08 987.49 53976.43 88888.00 2018-10-03 22:15:09.000 276 7883.05 987.53 53976.40 88888.00 2018-10-03 22:15:10.000 276 7883.03 987.56 53976.38 88888.00 2018-10-03 22:15:11.000 276 7883.01 987.58 53976.36 88888.00 2018-10-03 22:15:12.000 276 7882.98 987.59 53976.34 88888.00 2018-10-03 22:15:13.000 276 7882.95 987.58 53976.34 88888.00 2018-10-03 22:15:14.000 276 7882.93 987.59 53976.32 88888.00 2018-10-03 22:15:15.000 276 7882.90 987.59 53976.32 88888.00 2018-10-03 22:15:16.000 276 7882.88 987.58 53976.33 88888.00 2018-10-03 22:15:17.000 276 7882.89 987.59 53976.34 88888.00 2018-10-03 22:15:18.000 276 7882.91 987.60 53976.34 88888.00 2018-10-03 22:15:19.000 276 7882.91 987.60 53976.36 88888.00 2018-10-03 22:15:20.000 276 7882.92 987.58 53976.39 88888.00 2018-10-03 22:15:21.000 276 7882.95 987.56 53976.42 88888.00 2018-10-03 22:15:22.000 276 7882.98 987.57 53976.44 88888.00 2018-10-03 22:15:23.000 276 7883.02 987.60 53976.46 88888.00 2018-10-03 22:15:24.000 276 7883.07 987.62 53976.49 88888.00 2018-10-03 22:15:25.000 276 7883.11 987.63 53976.53 88888.00 2018-10-03 22:15:26.000 276 7883.15 987.64 53976.56 88888.00 2018-10-03 22:15:27.000 276 7883.21 987.67 53976.60 88888.00 2018-10-03 22:15:28.000 276 7883.27 987.71 53976.64 88888.00 2018-10-03 22:15:29.000 276 7883.34 987.75 53976.70 88888.00 2018-10-03 22:15:30.000 276 7883.44 987.82 53976.74 88888.00 2018-10-03 22:15:31.000 276 7883.51 987.88 53976.78 88888.00 2018-10-03 22:15:32.000 276 7883.55 987.91 53976.82 88888.00 2018-10-03 22:15:33.000 276 7883.60 987.93 53976.86 88888.00 2018-10-03 22:15:34.000 276 7883.66 987.95 53976.89 88888.00 2018-10-03 22:15:35.000 276 7883.70 987.96 53976.91 88888.00 2018-10-03 22:15:36.000 276 7883.71 987.95 53976.91 88888.00 2018-10-03 22:15:37.000 276 7883.70 987.95 53976.89 88888.00 2018-10-03 22:15:38.000 276 7883.69 987.95 53976.89 88888.00 2018-10-03 22:15:39.000 276 7883.68 987.96 53976.87 88888.00 2018-10-03 22:15:40.000 276 7883.65 987.96 53976.85 88888.00 2018-10-03 22:15:41.000 276 7883.61 987.96 53976.84 88888.00 2018-10-03 22:15:42.000 276 7883.59 987.96 53976.82 88888.00 2018-10-03 22:15:43.000 276 7883.56 987.96 53976.80 88888.00 2018-10-03 22:15:44.000 276 7883.52 987.95 53976.75 88888.00 2018-10-03 22:15:45.000 276 7883.47 987.94 53976.71 88888.00 2018-10-03 22:15:46.000 276 7883.42 987.94 53976.70 88888.00 2018-10-03 22:15:47.000 276 7883.38 987.94 53976.68 88888.00 2018-10-03 22:15:48.000 276 7883.35 987.95 53976.65 88888.00 2018-10-03 22:15:49.000 276 7883.31 987.96 53976.62 88888.00 2018-10-03 22:15:50.000 276 7883.27 987.98 53976.61 88888.00 2018-10-03 22:15:51.000 276 7883.24 988.02 53976.59 88888.00 2018-10-03 22:15:52.000 276 7883.21 988.07 53976.55 88888.00 2018-10-03 22:15:53.000 276 7883.16 988.12 53976.51 88888.00 2018-10-03 22:15:54.000 276 7883.12 988.18 53976.47 88888.00 2018-10-03 22:15:55.000 276 7883.09 988.26 53976.45 88888.00 2018-10-03 22:15:56.000 276 7883.06 988.35 53976.42 88888.00 2018-10-03 22:15:57.000 276 7883.00 988.45 53976.36 88888.00 2018-10-03 22:15:58.000 276 7882.94 988.55 53976.29 88888.00 2018-10-03 22:15:59.000 276 7882.87 988.67 53976.21 88888.00 2018-10-03 22:16:00.000 276 7882.79 988.80 53976.14 88888.00 2018-10-03 22:16:01.000 276 7882.72 988.94 53976.07 88888.00 2018-10-03 22:16:02.000 276 7882.65 989.08 53976.01 88888.00 2018-10-03 22:16:03.000 276 7882.60 989.23 53975.96 88888.00 2018-10-03 22:16:04.000 276 7882.55 989.37 53975.92 88888.00 2018-10-03 22:16:05.000 276 7882.49 989.51 53975.88 88888.00 2018-10-03 22:16:06.000 276 7882.45 989.63 53975.85 88888.00 2018-10-03 22:16:07.000 276 7882.41 989.75 53975.81 88888.00 2018-10-03 22:16:08.000 276 7882.37 989.89 53975.79 88888.00 2018-10-03 22:16:09.000 276 7882.35 990.04 53975.77 88888.00 2018-10-03 22:16:10.000 276 7882.32 990.18 53975.73 88888.00 2018-10-03 22:16:11.000 276 7882.28 990.31 53975.69 88888.00 2018-10-03 22:16:12.000 276 7882.25 990.45 53975.66 88888.00 2018-10-03 22:16:13.000 276 7882.21 990.57 53975.62 88888.00 2018-10-03 22:16:14.000 276 7882.17 990.69 53975.60 88888.00 2018-10-03 22:16:15.000 276 7882.14 990.83 53975.58 88888.00 2018-10-03 22:16:16.000 276 7882.12 990.94 53975.56 88888.00 2018-10-03 22:16:17.000 276 7882.11 991.03 53975.55 88888.00 2018-10-03 22:16:18.000 276 7882.09 991.14 53975.56 88888.00 2018-10-03 22:16:19.000 276 7882.10 991.24 53975.57 88888.00 2018-10-03 22:16:20.000 276 7882.11 991.33 53975.59 88888.00 2018-10-03 22:16:21.000 276 7882.12 991.41 53975.62 88888.00 2018-10-03 22:16:22.000 276 7882.16 991.51 53975.66 88888.00 2018-10-03 22:16:23.000 276 7882.19 991.61 53975.69 88888.00 2018-10-03 22:16:24.000 276 7882.21 991.69 53975.72 88888.00 2018-10-03 22:16:25.000 276 7882.24 991.76 53975.76 88888.00 2018-10-03 22:16:26.000 276 7882.28 991.84 53975.79 88888.00 2018-10-03 22:16:27.000 276 7882.31 991.90 53975.82 88888.00 2018-10-03 22:16:28.000 276 7882.33 991.95 53975.86 88888.00 2018-10-03 22:16:29.000 276 7882.38 992.01 53975.90 88888.00 2018-10-03 22:16:30.000 276 7882.44 992.07 53975.94 88888.00 2018-10-03 22:16:31.000 276 7882.51 992.14 53976.00 88888.00 2018-10-03 22:16:32.000 276 7882.62 992.20 53976.10 88888.00 2018-10-03 22:16:33.000 276 7882.76 992.24 53976.24 88888.00 2018-10-03 22:16:34.000 276 7882.94 992.27 53976.43 88888.00 2018-10-03 22:16:35.000 276 7883.14 992.26 53976.60 88888.00 2018-10-03 22:16:36.000 276 7883.35 992.21 53976.77 88888.00 2018-10-03 22:16:37.000 276 7883.53 992.13 53976.93 88888.00 2018-10-03 22:16:38.000 276 7883.65 992.02 53977.05 88888.00 2018-10-03 22:16:39.000 276 7883.71 991.87 53977.12 88888.00 2018-10-03 22:16:40.000 276 7883.74 991.70 53977.17 88888.00 2018-10-03 22:16:41.000 276 7883.73 991.52 53977.17 88888.00 2018-10-03 22:16:42.000 276 7883.67 991.32 53977.14 88888.00 2018-10-03 22:16:43.000 276 7883.57 991.11 53977.09 88888.00 2018-10-03 22:16:44.000 276 7883.47 990.92 53977.04 88888.00 2018-10-03 22:16:45.000 276 7883.38 990.76 53977.02 88888.00 2018-10-03 22:16:46.000 276 7883.31 990.63 53977.01 88888.00 2018-10-03 22:16:47.000 276 7883.25 990.51 53976.98 88888.00 2018-10-03 22:16:48.000 276 7883.20 990.41 53976.96 88888.00 2018-10-03 22:16:49.000 276 7883.16 990.34 53976.97 88888.00 2018-10-03 22:16:50.000 276 7883.10 990.27 53976.97 88888.00 2018-10-03 22:16:51.000 276 7883.04 990.16 53976.96 88888.00 2018-10-03 22:16:52.000 276 7882.97 990.07 53976.91 88888.00 2018-10-03 22:16:53.000 276 7882.87 990.01 53976.86 88888.00 2018-10-03 22:16:54.000 276 7882.77 989.96 53976.80 88888.00 2018-10-03 22:16:55.000 276 7882.64 989.91 53976.73 88888.00 2018-10-03 22:16:56.000 276 7882.52 989.86 53976.68 88888.00 2018-10-03 22:16:57.000 276 7882.44 989.80 53976.66 88888.00 2018-10-03 22:16:58.000 276 7882.40 989.77 53976.65 88888.00 2018-10-03 22:16:59.000 276 7882.36 989.74 53976.64 88888.00 2018-10-03 22:17:00.000 276 7882.34 989.72 53976.64 88888.00 2018-10-03 22:17:01.000 276 7882.32 989.72 53976.66 88888.00 2018-10-03 22:17:02.000 276 7882.29 989.76 53976.66 88888.00 2018-10-03 22:17:03.000 276 7882.25 989.79 53976.63 88888.00 2018-10-03 22:17:04.000 276 7882.19 989.80 53976.59 88888.00 2018-10-03 22:17:05.000 276 7882.12 989.82 53976.54 88888.00 2018-10-03 22:17:06.000 276 7882.04 989.83 53976.47 88888.00 2018-10-03 22:17:07.000 276 7881.92 989.83 53976.38 88888.00 2018-10-03 22:17:08.000 276 7881.77 989.83 53976.28 88888.00 2018-10-03 22:17:09.000 276 7881.62 989.83 53976.20 88888.00 2018-10-03 22:17:10.000 276 7881.49 989.83 53976.12 88888.00 2018-10-03 22:17:11.000 276 7881.36 989.82 53976.04 88888.00 2018-10-03 22:17:12.000 276 7881.22 989.82 53975.94 88888.00 2018-10-03 22:17:13.000 276 7881.08 989.82 53975.86 88888.00 2018-10-03 22:17:14.000 276 7880.95 989.83 53975.80 88888.00 2018-10-03 22:17:15.000 276 7880.83 989.84 53975.73 88888.00 2018-10-03 22:17:16.000 276 7880.71 989.87 53975.64 88888.00 2018-10-03 22:17:17.000 276 7880.59 989.91 53975.56 88888.00 2018-10-03 22:17:18.000 276 7880.48 989.96 53975.48 88888.00 2018-10-03 22:17:19.000 276 7880.35 990.02 53975.39 88888.00 2018-10-03 22:17:20.000 276 7880.22 990.09 53975.30 88888.00 2018-10-03 22:17:21.000 276 7880.11 990.13 53975.23 88888.00 2018-10-03 22:17:22.000 276 7880.00 990.17 53975.14 88888.00 2018-10-03 22:17:23.000 276 7879.89 990.23 53975.07 88888.00 2018-10-03 22:17:24.000 276 7879.79 990.31 53975.01 88888.00 2018-10-03 22:17:25.000 276 7879.70 990.39 53974.96 88888.00 2018-10-03 22:17:26.000 276 7879.61 990.46 53974.88 88888.00 2018-10-03 22:17:27.000 276 7879.51 990.55 53974.80 88888.00 2018-10-03 22:17:28.000 276 7879.40 990.67 53974.71 88888.00 2018-10-03 22:17:29.000 276 7879.30 990.79 53974.64 88888.00 2018-10-03 22:17:30.000 276 7879.21 990.87 53974.59 88888.00 2018-10-03 22:17:31.000 276 7879.12 990.95 53974.53 88888.00 2018-10-03 22:17:32.000 276 7879.04 991.04 53974.48 88888.00 2018-10-03 22:17:33.000 276 7878.97 991.13 53974.43 88888.00 2018-10-03 22:17:34.000 276 7878.88 991.24 53974.38 88888.00 2018-10-03 22:17:35.000 276 7878.79 991.34 53974.32 88888.00 2018-10-03 22:17:36.000 276 7878.71 991.45 53974.26 88888.00 2018-10-03 22:17:37.000 276 7878.63 991.58 53974.19 88888.00 2018-10-03 22:17:38.000 276 7878.56 991.74 53974.12 88888.00 2018-10-03 22:17:39.000 276 7878.50 991.91 53974.07 88888.00 2018-10-03 22:17:40.000 276 7878.44 992.07 53974.03 88888.00 2018-10-03 22:17:41.000 276 7878.38 992.25 53973.99 88888.00 2018-10-03 22:17:42.000 276 7878.34 992.40 53973.96 88888.00 2018-10-03 22:17:43.000 276 7878.32 992.53 53973.95 88888.00 2018-10-03 22:17:44.000 276 7878.29 992.64 53973.95 88888.00 2018-10-03 22:17:45.000 276 7878.27 992.76 53973.95 88888.00 2018-10-03 22:17:46.000 276 7878.26 992.89 53973.95 88888.00 2018-10-03 22:17:47.000 276 7878.25 993.03 53973.95 88888.00 2018-10-03 22:17:48.000 276 7878.24 993.15 53973.94 88888.00 2018-10-03 22:17:49.000 276 7878.22 993.27 53973.93 88888.00 2018-10-03 22:17:50.000 276 7878.19 993.38 53973.92 88888.00 2018-10-03 22:17:51.000 276 7878.17 993.47 53973.89 88888.00 2018-10-03 22:17:52.000 276 7878.13 993.56 53973.86 88888.00 2018-10-03 22:17:53.000 276 7878.09 993.66 53973.84 88888.00 2018-10-03 22:17:54.000 276 7878.03 993.73 53973.82 88888.00 2018-10-03 22:17:55.000 276 7877.98 993.79 53973.82 88888.00 2018-10-03 22:17:56.000 276 7877.96 993.86 53973.83 88888.00 2018-10-03 22:17:57.000 276 7877.97 993.93 53973.86 88888.00 2018-10-03 22:17:58.000 276 7877.98 994.00 53973.91 88888.00 2018-10-03 22:17:59.000 276 7878.01 994.08 53973.96 88888.00 2018-10-03 22:18:00.000 276 7878.05 994.16 53974.00 88888.00 2018-10-03 22:18:01.000 276 7878.09 994.23 53974.06 88888.00 2018-10-03 22:18:02.000 276 7878.14 994.28 53974.12 88888.00 2018-10-03 22:18:03.000 276 7878.17 994.32 53974.18 88888.00 2018-10-03 22:18:04.000 276 7878.22 994.35 53974.23 88888.00 2018-10-03 22:18:05.000 276 7878.28 994.39 53974.29 88888.00 2018-10-03 22:18:06.000 276 7878.34 994.46 53974.35 88888.00 2018-10-03 22:18:07.000 276 7878.43 994.53 53974.44 88888.00 2018-10-03 22:18:08.000 276 7878.52 994.59 53974.51 88888.00 2018-10-03 22:18:09.000 276 7878.61 994.67 53974.58 88888.00 2018-10-03 22:18:10.000 276 7878.70 994.74 53974.65 88888.00 2018-10-03 22:18:11.000 276 7878.79 994.82 53974.71 88888.00 2018-10-03 22:18:12.000 276 7878.86 994.88 53974.77 88888.00 2018-10-03 22:18:13.000 276 7878.93 994.95 53974.84 88888.00 2018-10-03 22:18:14.000 276 7879.00 995.00 53974.91 88888.00 2018-10-03 22:18:15.000 276 7879.08 995.04 53974.99 88888.00 2018-10-03 22:18:16.000 276 7879.15 995.05 53975.07 88888.00 2018-10-03 22:18:17.000 276 7879.20 995.05 53975.12 88888.00 2018-10-03 22:18:18.000 276 7879.22 995.03 53975.15 88888.00 2018-10-03 22:18:19.000 276 7879.21 994.98 53975.18 88888.00 2018-10-03 22:18:20.000 276 7879.17 994.90 53975.20 88888.00 2018-10-03 22:18:21.000 276 7879.12 994.83 53975.18 88888.00 2018-10-03 22:18:22.000 276 7879.05 994.79 53975.14 88888.00 2018-10-03 22:18:23.000 276 7878.98 994.77 53975.11 88888.00 2018-10-03 22:18:24.000 276 7878.90 994.79 53975.07 88888.00 2018-10-03 22:18:25.000 276 7878.82 994.82 53975.04 88888.00 2018-10-03 22:18:26.000 276 7878.76 994.86 53975.01 88888.00 2018-10-03 22:18:27.000 276 7878.68 994.90 53974.98 88888.00 2018-10-03 22:18:28.000 276 7878.62 994.93 53974.97 88888.00 2018-10-03 22:18:29.000 276 7878.61 994.95 53974.99 88888.00 2018-10-03 22:18:30.000 276 7878.62 994.99 53975.02 88888.00 2018-10-03 22:18:31.000 276 7878.64 995.05 53975.07 88888.00 2018-10-03 22:18:32.000 276 7878.68 995.11 53975.14 88888.00 2018-10-03 22:18:33.000 276 7878.72 995.18 53975.18 88888.00 2018-10-03 22:18:34.000 276 7878.76 995.27 53975.20 88888.00 2018-10-03 22:18:35.000 276 7878.79 995.39 53975.22 88888.00 2018-10-03 22:18:36.000 276 7878.82 995.51 53975.24 88888.00 2018-10-03 22:18:37.000 276 7878.85 995.65 53975.25 88888.00 2018-10-03 22:18:38.000 276 7878.88 995.77 53975.28 88888.00 2018-10-03 22:18:39.000 276 7878.90 995.87 53975.30 88888.00 2018-10-03 22:18:40.000 276 7878.92 995.98 53975.34 88888.00 2018-10-03 22:18:41.000 276 7878.93 996.06 53975.37 88888.00 2018-10-03 22:18:42.000 276 7878.95 996.14 53975.39 88888.00 2018-10-03 22:18:43.000 276 7878.97 996.23 53975.42 88888.00 2018-10-03 22:18:44.000 276 7878.98 996.31 53975.44 88888.00 2018-10-03 22:18:45.000 276 7878.99 996.40 53975.45 88888.00 2018-10-03 22:18:46.000 276 7879.01 996.53 53975.46 88888.00 2018-10-03 22:18:47.000 276 7879.03 996.66 53975.50 88888.00 2018-10-03 22:18:48.000 276 7879.06 996.78 53975.55 88888.00 2018-10-03 22:18:49.000 276 7879.10 996.90 53975.59 88888.00 2018-10-03 22:18:50.000 276 7879.15 997.02 53975.64 88888.00 2018-10-03 22:18:51.000 276 7879.21 997.14 53975.70 88888.00 2018-10-03 22:18:52.000 276 7879.29 997.25 53975.77 88888.00 2018-10-03 22:18:53.000 276 7879.37 997.36 53975.84 88888.00 2018-10-03 22:18:54.000 276 7879.46 997.49 53975.91 88888.00 2018-10-03 22:18:55.000 276 7879.57 997.59 53976.00 88888.00 2018-10-03 22:18:56.000 276 7879.69 997.70 53976.11 88888.00 2018-10-03 22:18:57.000 276 7879.82 997.81 53976.23 88888.00 2018-10-03 22:18:58.000 276 7879.96 997.95 53976.35 88888.00 2018-10-03 22:18:59.000 276 7880.12 998.06 53976.48 88888.00 2018-10-03 22:19:00.000 276 7880.28 998.14 53976.59 88888.00 2018-10-03 22:19:01.000 276 7880.43 998.23 53976.70 88888.00 2018-10-03 22:19:02.000 276 7880.56 998.33 53976.80 88888.00 2018-10-03 22:19:03.000 276 7880.69 998.43 53976.89 88888.00 2018-10-03 22:19:04.000 276 7880.83 998.54 53977.00 88888.00 2018-10-03 22:19:05.000 276 7880.95 998.66 53977.07 88888.00 2018-10-03 22:19:06.000 276 7881.05 998.80 53977.11 88888.00 2018-10-03 22:19:07.000 276 7881.13 998.95 53977.15 88888.00 2018-10-03 22:19:08.000 276 7881.21 999.10 53977.21 88888.00 2018-10-03 22:19:09.000 276 7881.30 999.25 53977.26 88888.00 2018-10-03 22:19:10.000 276 7881.38 999.44 53977.30 88888.00 2018-10-03 22:19:11.000 276 7881.47 999.66 53977.36 88888.00 2018-10-03 22:19:12.000 276 7881.57 999.86 53977.43 88888.00 2018-10-03 22:19:13.000 276 7881.69 1000.09 53977.48 88888.00 2018-10-03 22:19:14.000 276 7881.80 1000.35 53977.54 88888.00 2018-10-03 22:19:15.000 276 7881.90 1000.61 53977.59 88888.00 2018-10-03 22:19:16.000 276 7882.01 1000.84 53977.66 88888.00 2018-10-03 22:19:17.000 276 7882.15 1001.05 53977.76 88888.00 2018-10-03 22:19:18.000 276 7882.29 1001.25 53977.88 88888.00 2018-10-03 22:19:19.000 276 7882.40 1001.43 53977.97 88888.00 2018-10-03 22:19:20.000 276 7882.51 1001.60 53978.05 88888.00 2018-10-03 22:19:21.000 276 7882.62 1001.76 53978.12 88888.00 2018-10-03 22:19:22.000 276 7882.71 1001.92 53978.20 88888.00 2018-10-03 22:19:23.000 276 7882.80 1002.06 53978.26 88888.00 2018-10-03 22:19:24.000 276 7882.85 1002.18 53978.31 88888.00 2018-10-03 22:19:25.000 276 7882.88 1002.26 53978.34 88888.00 2018-10-03 22:19:26.000 276 7882.89 1002.33 53978.38 88888.00 2018-10-03 22:19:27.000 276 7882.89 1002.40 53978.41 88888.00 2018-10-03 22:19:28.000 276 7882.90 1002.45 53978.45 88888.00 2018-10-03 22:19:29.000 276 7882.90 1002.51 53978.46 88888.00 2018-10-03 22:19:30.000 276 7882.86 1002.52 53978.46 88888.00 2018-10-03 22:19:31.000 276 7882.82 1002.52 53978.47 88888.00 2018-10-03 22:19:32.000 276 7882.79 1002.56 53978.48 88888.00 2018-10-03 22:19:33.000 276 7882.75 1002.62 53978.47 88888.00 2018-10-03 22:19:34.000 276 7882.72 1002.69 53978.48 88888.00 2018-10-03 22:19:35.000 276 7882.71 1002.79 53978.52 88888.00 2018-10-03 22:19:36.000 276 7882.75 1002.88 53978.57 88888.00 2018-10-03 22:19:37.000 276 7882.80 1002.96 53978.65 88888.00 2018-10-03 22:19:38.000 276 7882.90 1003.08 53978.77 88888.00 2018-10-03 22:19:39.000 276 7883.04 1003.21 53978.90 88888.00 2018-10-03 22:19:40.000 276 7883.20 1003.36 53979.04 88888.00 2018-10-03 22:19:41.000 276 7883.38 1003.53 53979.19 88888.00 2018-10-03 22:19:42.000 276 7883.60 1003.70 53979.37 88888.00 2018-10-03 22:19:43.000 276 7883.84 1003.86 53979.57 88888.00 2018-10-03 22:19:44.000 276 7884.11 1004.01 53979.80 88888.00 2018-10-03 22:19:45.000 276 7884.38 1004.16 53980.04 88888.00 2018-10-03 22:19:46.000 276 7884.67 1004.29 53980.27 88888.00 2018-10-03 22:19:47.000 276 7884.98 1004.37 53980.52 88888.00 2018-10-03 22:19:48.000 276 7885.30 1004.41 53980.79 88888.00 2018-10-03 22:19:49.000 276 7885.61 1004.40 53981.06 88888.00 2018-10-03 22:19:50.000 276 7885.92 1004.37 53981.34 88888.00 2018-10-03 22:19:51.000 276 7886.23 1004.30 53981.61 88888.00 2018-10-03 22:19:52.000 276 7886.53 1004.20 53981.87 88888.00 2018-10-03 22:19:53.000 276 7886.80 1004.08 53982.11 88888.00 2018-10-03 22:19:54.000 276 7887.01 1003.92 53982.30 88888.00 2018-10-03 22:19:55.000 276 7887.18 1003.74 53982.47 88888.00 2018-10-03 22:19:56.000 276 7887.31 1003.53 53982.62 88888.00 2018-10-03 22:19:57.000 276 7887.39 1003.30 53982.73 88888.00 2018-10-03 22:19:58.000 276 7887.45 1003.08 53982.82 88888.00 2018-10-03 22:19:59.000 276 7887.48 1002.82 53982.92 88888.00 2018-10-03 22:20:00.000 276 7887.52 1002.51 53983.04 88888.00 2018-10-03 22:20:01.000 276 7887.57 1002.20 53983.16 88888.00 2018-10-03 22:20:02.000 276 7887.64 1001.89 53983.30 88888.00 2018-10-03 22:20:03.000 276 7887.73 1001.58 53983.46 88888.00 2018-10-03 22:20:04.000 276 7887.84 1001.25 53983.64 88888.00 2018-10-03 22:20:05.000 276 7887.99 1000.93 53983.85 88888.00 2018-10-03 22:20:06.000 276 7888.18 1000.61 53984.09 88888.00 2018-10-03 22:20:07.000 276 7888.39 1000.27 53984.34 88888.00 2018-10-03 22:20:08.000 276 7888.58 999.93 53984.57 88888.00 2018-10-03 22:20:09.000 276 7888.74 999.61 53984.73 88888.00 2018-10-03 22:20:10.000 276 7888.86 999.29 53984.87 88888.00 2018-10-03 22:20:11.000 276 7888.96 998.98 53985.00 88888.00 2018-10-03 22:20:12.000 276 7889.07 998.69 53985.11 88888.00 2018-10-03 22:20:13.000 276 7889.13 998.40 53985.20 88888.00 2018-10-03 22:20:14.000 276 7889.14 998.13 53985.25 88888.00 2018-10-03 22:20:15.000 276 7889.14 997.88 53985.27 88888.00 2018-10-03 22:20:16.000 276 7889.11 997.60 53985.30 88888.00 2018-10-03 22:20:17.000 276 7889.09 997.31 53985.33 88888.00 2018-10-03 22:20:18.000 276 7889.08 997.05 53985.34 88888.00 2018-10-03 22:20:19.000 276 7889.02 996.79 53985.35 88888.00 2018-10-03 22:20:20.000 276 7888.94 996.53 53985.34 88888.00 2018-10-03 22:20:21.000 276 7888.88 996.33 53985.29 88888.00 2018-10-03 22:20:22.000 276 7888.78 996.15 53985.23 88888.00 2018-10-03 22:20:23.000 276 7888.66 995.97 53985.17 88888.00 2018-10-03 22:20:24.000 276 7888.52 995.81 53985.11 88888.00 2018-10-03 22:20:25.000 276 7888.40 995.69 53985.02 88888.00 2018-10-03 22:20:26.000 276 7888.25 995.59 53984.91 88888.00 2018-10-03 22:20:27.000 276 7888.10 995.49 53984.81 88888.00 2018-10-03 22:20:28.000 276 7887.96 995.41 53984.70 88888.00 2018-10-03 22:20:29.000 276 7887.81 995.38 53984.60 88888.00 2018-10-03 22:20:30.000 276 7887.67 995.35 53984.49 88888.00 2018-10-03 22:20:31.000 276 7887.52 995.33 53984.39 88888.00 2018-10-03 22:20:32.000 276 7887.39 995.33 53984.30 88888.00 2018-10-03 22:20:33.000 276 7887.29 995.38 53984.20 88888.00 2018-10-03 22:20:34.000 276 7887.20 995.47 53984.12 88888.00 2018-10-03 22:20:35.000 276 7887.13 995.58 53984.05 88888.00 2018-10-03 22:20:36.000 276 7887.06 995.70 53983.99 88888.00 2018-10-03 22:20:37.000 276 7887.01 995.84 53983.94 88888.00 2018-10-03 22:20:38.000 276 7886.97 996.01 53983.89 88888.00 2018-10-03 22:20:39.000 276 7886.93 996.21 53983.83 88888.00 2018-10-03 22:20:40.000 276 7886.90 996.42 53983.77 88888.00 2018-10-03 22:20:41.000 276 7886.87 996.65 53983.71 88888.00 2018-10-03 22:20:42.000 276 7886.86 996.88 53983.67 88888.00 2018-10-03 22:20:43.000 276 7886.86 997.10 53983.64 88888.00 2018-10-03 22:20:44.000 276 7886.87 997.31 53983.61 88888.00 2018-10-03 22:20:45.000 276 7886.88 997.55 53983.58 88888.00 2018-10-03 22:20:46.000 276 7886.89 997.81 53983.54 88888.00 2018-10-03 22:20:47.000 276 7886.88 998.04 53983.50 88888.00 2018-10-03 22:20:48.000 276 7886.87 998.27 53983.45 88888.00 2018-10-03 22:20:49.000 276 7886.85 998.50 53983.39 88888.00 2018-10-03 22:20:50.000 276 7886.82 998.73 53983.32 88888.00 2018-10-03 22:20:51.000 276 7886.77 998.92 53983.26 88888.00 2018-10-03 22:20:52.000 276 7886.71 999.11 53983.20 88888.00 2018-10-03 22:20:53.000 276 7886.66 999.29 53983.14 88888.00 2018-10-03 22:20:54.000 276 7886.61 999.46 53983.10 88888.00 2018-10-03 22:20:55.000 276 7886.55 999.63 53983.03 88888.00 2018-10-03 22:20:56.000 276 7886.46 999.80 53982.94 88888.00 2018-10-03 22:20:57.000 276 7886.35 999.96 53982.86 88888.00 2018-10-03 22:20:58.000 276 7886.25 1000.09 53982.78 88888.00 2018-10-03 22:20:59.000 276 7886.14 1000.20 53982.69 88888.00 2018-10-03 22:21:00.000 276 7886.00 1000.29 53982.59 88888.00 2018-10-03 22:21:01.000 276 7885.85 1000.38 53982.48 88888.00 2018-10-03 22:21:02.000 276 7885.69 1000.47 53982.38 88888.00 2018-10-03 22:21:03.000 276 7885.52 1000.53 53982.27 88888.00 2018-10-03 22:21:04.000 276 7885.33 1000.58 53982.16 88888.00 2018-10-03 22:21:05.000 276 7885.14 1000.64 53982.04 88888.00 2018-10-03 22:21:06.000 276 7884.96 1000.74 53981.93 88888.00 2018-10-03 22:21:07.000 276 7884.79 1000.82 53981.83 88888.00 2018-10-03 22:21:08.000 276 7884.63 1000.87 53981.73 88888.00 2018-10-03 22:21:09.000 276 7884.46 1000.92 53981.63 88888.00 2018-10-03 22:21:10.000 276 7884.29 1001.00 53981.56 88888.00 2018-10-03 22:21:11.000 276 7884.14 1001.10 53981.47 88888.00 2018-10-03 22:21:12.000 276 7883.98 1001.20 53981.37 88888.00 2018-10-03 22:21:13.000 276 7883.79 1001.29 53981.23 88888.00 2018-10-03 22:21:14.000 276 7883.58 1001.42 53981.05 88888.00 2018-10-03 22:21:15.000 276 7883.35 1001.59 53980.86 88888.00 2018-10-03 22:21:16.000 276 7883.09 1001.80 53980.67 88888.00 2018-10-03 22:21:17.000 276 7882.85 1002.01 53980.51 88888.00 2018-10-03 22:21:18.000 276 7882.63 1002.19 53980.36 88888.00 2018-10-03 22:21:19.000 276 7882.42 1002.35 53980.21 88888.00 2018-10-03 22:21:20.000 276 7882.21 1002.54 53980.07 88888.00 2018-10-03 22:21:21.000 276 7882.03 1002.75 53979.95 88888.00 2018-10-03 22:21:22.000 276 7881.88 1002.98 53979.87 88888.00 2018-10-03 22:21:23.000 276 7881.74 1003.19 53979.84 88888.00 2018-10-03 22:21:24.000 276 7881.67 1003.38 53979.85 88888.00 2018-10-03 22:21:25.000 276 7881.68 1003.60 53979.88 88888.00 2018-10-03 22:21:26.000 276 7881.73 1003.84 53979.93 88888.00 2018-10-03 22:21:27.000 276 7881.81 1004.08 53979.98 88888.00 2018-10-03 22:21:28.000 276 7881.90 1004.32 53980.07 88888.00 2018-10-03 22:21:29.000 276 7882.02 1004.58 53980.17 88888.00 2018-10-03 22:21:30.000 276 7882.15 1004.84 53980.28 88888.00 2018-10-03 22:21:31.000 276 7882.31 1005.13 53980.40 88888.00 2018-10-03 22:21:32.000 276 7882.48 1005.43 53980.53 88888.00 2018-10-03 22:21:33.000 276 7882.64 1005.71 53980.66 88888.00 2018-10-03 22:21:34.000 276 7882.82 1005.98 53980.83 88888.00 2018-10-03 22:21:35.000 276 7883.03 1006.25 53981.01 88888.00 2018-10-03 22:21:36.000 276 7883.25 1006.53 53981.18 88888.00 2018-10-03 22:21:37.000 276 7883.48 1006.82 53981.36 88888.00 2018-10-03 22:21:38.000 276 7883.71 1007.11 53981.52 88888.00 2018-10-03 22:21:39.000 276 7883.93 1007.38 53981.67 88888.00 2018-10-03 22:21:40.000 276 7884.12 1007.65 53981.82 88888.00 2018-10-03 22:21:41.000 276 7884.32 1007.91 53981.97 88888.00 2018-10-03 22:21:42.000 276 7884.53 1008.17 53982.13 88888.00 2018-10-03 22:21:43.000 276 7884.76 1008.43 53982.30 88888.00 2018-10-03 22:21:44.000 276 7885.00 1008.70 53982.49 88888.00 2018-10-03 22:21:45.000 276 7885.23 1008.94 53982.69 88888.00 2018-10-03 22:21:46.000 276 7885.49 1009.16 53982.91 88888.00 2018-10-03 22:21:47.000 276 7885.77 1009.38 53983.15 88888.00 2018-10-03 22:21:48.000 276 7886.07 1009.60 53983.41 88888.00 2018-10-03 22:21:49.000 276 7886.37 1009.83 53983.66 88888.00 2018-10-03 22:21:50.000 276 7886.70 1010.03 53983.91 88888.00 2018-10-03 22:21:51.000 276 7887.02 1010.19 53984.16 88888.00 2018-10-03 22:21:52.000 276 7887.33 1010.34 53984.42 88888.00 2018-10-03 22:21:53.000 276 7887.63 1010.50 53984.66 88888.00 2018-10-03 22:21:54.000 276 7887.95 1010.64 53984.90 88888.00 2018-10-03 22:21:55.000 276 7888.26 1010.75 53985.15 88888.00 2018-10-03 22:21:56.000 276 7888.55 1010.84 53985.40 88888.00 2018-10-03 22:21:57.000 276 7888.83 1010.89 53985.64 88888.00 2018-10-03 22:21:58.000 276 7889.10 1010.89 53985.89 88888.00 2018-10-03 22:21:59.000 276 7889.36 1010.89 53986.13 88888.00 2018-10-03 22:22:00.000 276 7889.58 1010.88 53986.33 88888.00 2018-10-03 22:22:01.000 276 7889.77 1010.82 53986.52 88888.00 2018-10-03 22:22:02.000 276 7889.92 1010.74 53986.69 88888.00 2018-10-03 22:22:03.000 276 7890.06 1010.68 53986.83 88888.00 2018-10-03 22:22:04.000 276 7890.16 1010.60 53986.94 88888.00 2018-10-03 22:22:05.000 276 7890.23 1010.50 53987.04 88888.00 2018-10-03 22:22:06.000 276 7890.28 1010.41 53987.13 88888.00 2018-10-03 22:22:07.000 276 7890.30 1010.34 53987.21 88888.00 2018-10-03 22:22:08.000 276 7890.32 1010.29 53987.26 88888.00 2018-10-03 22:22:09.000 276 7890.33 1010.27 53987.30 88888.00 2018-10-03 22:22:10.000 276 7890.33 1010.24 53987.35 88888.00 2018-10-03 22:22:11.000 276 7890.34 1010.20 53987.42 88888.00 2018-10-03 22:22:12.000 276 7890.38 1010.16 53987.52 88888.00 2018-10-03 22:22:13.000 276 7890.42 1010.11 53987.61 88888.00 2018-10-03 22:22:14.000 276 7890.46 1010.06 53987.71 88888.00 2018-10-03 22:22:15.000 276 7890.53 1010.03 53987.83 88888.00 2018-10-03 22:22:16.000 276 7890.58 1010.01 53987.93 88888.00 2018-10-03 22:22:17.000 276 7890.63 1010.00 53988.01 88888.00 2018-10-03 22:22:18.000 276 7890.68 1010.02 53988.09 88888.00 2018-10-03 22:22:19.000 276 7890.74 1010.08 53988.16 88888.00 2018-10-03 22:22:20.000 276 7890.81 1010.14 53988.26 88888.00 2018-10-03 22:22:21.000 276 7890.88 1010.19 53988.36 88888.00 2018-10-03 22:22:22.000 276 7890.96 1010.26 53988.44 88888.00 2018-10-03 22:22:23.000 276 7891.04 1010.31 53988.54 88888.00 2018-10-03 22:22:24.000 276 7891.12 1010.34 53988.65 88888.00 2018-10-03 22:22:25.000 276 7891.21 1010.34 53988.77 88888.00 2018-10-03 22:22:26.000 276 7891.33 1010.33 53988.92 88888.00 2018-10-03 22:22:27.000 276 7891.45 1010.34 53989.07 88888.00 2018-10-03 22:22:28.000 276 7891.56 1010.36 53989.21 88888.00 2018-10-03 22:22:29.000 276 7891.67 1010.36 53989.34 88888.00 2018-10-03 22:22:30.000 276 7891.80 1010.34 53989.48 88888.00 2018-10-03 22:22:31.000 276 7891.94 1010.33 53989.64 88888.00 2018-10-03 22:22:32.000 276 7892.07 1010.35 53989.78 88888.00 2018-10-03 22:22:33.000 276 7892.19 1010.38 53989.90 88888.00 2018-10-03 22:22:34.000 276 7892.31 1010.37 53990.04 88888.00 2018-10-03 22:22:35.000 276 7892.44 1010.34 53990.17 88888.00 2018-10-03 22:22:36.000 276 7892.55 1010.30 53990.30 88888.00 2018-10-03 22:22:37.000 276 7892.65 1010.24 53990.42 88888.00 2018-10-03 22:22:38.000 276 7892.74 1010.16 53990.53 88888.00 2018-10-03 22:22:39.000 276 7892.83 1010.09 53990.64 88888.00 2018-10-03 22:22:40.000 276 7892.91 1010.03 53990.75 88888.00 2018-10-03 22:22:41.000 276 7892.99 1010.00 53990.86 88888.00 2018-10-03 22:22:42.000 276 7893.08 1009.99 53990.95 88888.00 2018-10-03 22:22:43.000 276 7893.16 1009.98 53991.03 88888.00 2018-10-03 22:22:44.000 276 7893.21 1009.96 53991.11 88888.00 2018-10-03 22:22:45.000 276 7893.27 1009.91 53991.18 88888.00 2018-10-03 22:22:46.000 276 7893.30 1009.87 53991.24 88888.00 2018-10-03 22:22:47.000 276 7893.30 1009.84 53991.29 88888.00 2018-10-03 22:22:48.000 276 7893.29 1009.84 53991.30 88888.00 2018-10-03 22:22:49.000 276 7893.26 1009.88 53991.30 88888.00 2018-10-03 22:22:50.000 276 7893.22 1009.93 53991.27 88888.00 2018-10-03 22:22:51.000 276 7893.16 1010.01 53991.23 88888.00 2018-10-03 22:22:52.000 276 7893.09 1010.11 53991.18 88888.00 2018-10-03 22:22:53.000 276 7893.01 1010.20 53991.14 88888.00 2018-10-03 22:22:54.000 276 7892.93 1010.30 53991.11 88888.00 2018-10-03 22:22:55.000 276 7892.87 1010.45 53991.07 88888.00 2018-10-03 22:22:56.000 276 7892.82 1010.63 53991.04 88888.00 2018-10-03 22:22:57.000 276 7892.79 1010.78 53991.03 88888.00 2018-10-03 22:22:58.000 276 7892.76 1010.93 53991.03 88888.00 2018-10-03 22:22:59.000 276 7892.75 1011.05 53991.05 88888.00 2018-10-03 22:23:00.000 276 7892.76 1011.15 53991.11 88888.00 2018-10-03 22:23:01.000 276 7892.79 1011.25 53991.17 88888.00 2018-10-03 22:23:02.000 276 7892.82 1011.36 53991.22 88888.00 2018-10-03 22:23:03.000 276 7892.85 1011.45 53991.26 88888.00 2018-10-03 22:23:04.000 276 7892.88 1011.55 53991.31 88888.00 2018-10-03 22:23:05.000 276 7892.92 1011.62 53991.38 88888.00 2018-10-03 22:23:06.000 276 7892.98 1011.66 53991.46 88888.00 2018-10-03 22:23:07.000 276 7893.05 1011.69 53991.54 88888.00 2018-10-03 22:23:08.000 276 7893.12 1011.71 53991.62 88888.00 2018-10-03 22:23:09.000 276 7893.19 1011.68 53991.71 88888.00 2018-10-03 22:23:10.000 276 7893.23 1011.62 53991.78 88888.00 2018-10-03 22:23:11.000 276 7893.25 1011.56 53991.83 88888.00 2018-10-03 22:23:12.000 276 7893.24 1011.48 53991.86 88888.00 2018-10-03 22:23:13.000 276 7893.20 1011.37 53991.87 88888.00 2018-10-03 22:23:14.000 276 7893.15 1011.28 53991.88 88888.00 2018-10-03 22:23:15.000 276 7893.10 1011.19 53991.89 88888.00 2018-10-03 22:23:16.000 276 7893.02 1011.10 53991.88 88888.00 2018-10-03 22:23:17.000 276 7892.91 1011.01 53991.83 88888.00 2018-10-03 22:23:18.000 276 7892.79 1010.89 53991.79 88888.00 2018-10-03 22:23:19.000 276 7892.65 1010.76 53991.76 88888.00 2018-10-03 22:23:20.000 276 7892.50 1010.63 53991.71 88888.00 2018-10-03 22:23:21.000 276 7892.36 1010.51 53991.66 88888.00 2018-10-03 22:23:22.000 276 7892.22 1010.42 53991.62 88888.00 2018-10-03 22:23:23.000 276 7892.09 1010.31 53991.59 88888.00 2018-10-03 22:23:24.000 276 7891.96 1010.17 53991.57 88888.00 2018-10-03 22:23:25.000 276 7891.82 1010.07 53991.54 88888.00 2018-10-03 22:23:26.000 276 7891.70 1010.01 53991.50 88888.00 2018-10-03 22:23:27.000 276 7891.61 1009.99 53991.47 88888.00 2018-10-03 22:23:28.000 276 7891.54 1009.99 53991.47 88888.00 2018-10-03 22:23:29.000 276 7891.49 1010.03 53991.48 88888.00 2018-10-03 22:23:30.000 276 7891.46 1010.06 53991.51 88888.00 2018-10-03 22:23:31.000 276 7891.45 1010.09 53991.56 88888.00 2018-10-03 22:23:32.000 276 7891.46 1010.13 53991.63 88888.00 2018-10-03 22:23:33.000 276 7891.49 1010.16 53991.69 88888.00 2018-10-03 22:23:34.000 276 7891.53 1010.19 53991.76 88888.00 2018-10-03 22:23:35.000 276 7891.58 1010.24 53991.82 88888.00 2018-10-03 22:23:36.000 276 7891.60 1010.30 53991.87 88888.00 2018-10-03 22:23:37.000 276 7891.63 1010.37 53991.92 88888.00 2018-10-03 22:23:38.000 276 7891.65 1010.46 53991.96 88888.00 2018-10-03 22:23:39.000 276 7891.66 1010.58 53991.96 88888.00 2018-10-03 22:23:40.000 276 7891.66 1010.69 53991.96 88888.00 2018-10-03 22:23:41.000 276 7891.68 1010.76 53992.02 88888.00 2018-10-03 22:23:42.000 276 7891.70 1010.85 53992.07 88888.00 2018-10-03 22:23:43.000 276 7891.76 1010.95 53992.12 88888.00 2018-10-03 22:23:44.000 276 7891.85 1011.04 53992.23 88888.00 2018-10-03 22:23:45.000 276 7891.97 1011.12 53992.36 88888.00 2018-10-03 22:23:46.000 276 7892.09 1011.18 53992.47 88888.00 2018-10-03 22:23:47.000 276 7892.18 1011.22 53992.57 88888.00 2018-10-03 22:23:48.000 276 7892.25 1011.24 53992.66 88888.00 2018-10-03 22:23:49.000 276 7892.31 1011.25 53992.73 88888.00 2018-10-03 22:23:50.000 276 7892.35 1011.26 53992.80 88888.00 2018-10-03 22:23:51.000 276 7892.37 1011.27 53992.85 88888.00 2018-10-03 22:23:52.000 276 7892.39 1011.26 53992.88 88888.00 2018-10-03 22:23:53.000 276 7892.42 1011.24 53992.93 88888.00 2018-10-03 22:23:54.000 276 7892.44 1011.21 53992.98 88888.00 2018-10-03 22:23:55.000 276 7892.46 1011.17 53993.03 88888.00 2018-10-03 22:23:56.000 276 7892.47 1011.10 53993.09 88888.00 2018-10-03 22:23:57.000 276 7892.46 1011.00 53993.14 88888.00 2018-10-03 22:23:58.000 276 7892.45 1010.90 53993.16 88888.00 2018-10-03 22:23:59.000 276 7892.44 1010.81 53993.18 88888.00 2018-10-03 22:24:00.000 276 7892.45 1010.73 53993.22 88888.00 2018-10-03 22:24:01.000 276 7892.46 1010.64 53993.29 88888.00 2018-10-03 22:24:02.000 276 7892.47 1010.55 53993.33 88888.00 2018-10-03 22:24:03.000 276 7892.46 1010.47 53993.36 88888.00 2018-10-03 22:24:04.000 276 7892.45 1010.41 53993.41 88888.00 2018-10-03 22:24:05.000 276 7892.48 1010.34 53993.46 88888.00 2018-10-03 22:24:06.000 276 7892.51 1010.30 53993.50 88888.00 2018-10-03 22:24:07.000 276 7892.53 1010.31 53993.53 88888.00 2018-10-03 22:24:08.000 276 7892.57 1010.33 53993.57 88888.00 2018-10-03 22:24:09.000 276 7892.62 1010.31 53993.64 88888.00 2018-10-03 22:24:10.000 276 7892.67 1010.26 53993.70 88888.00 2018-10-03 22:24:11.000 276 7892.72 1010.24 53993.76 88888.00 2018-10-03 22:24:12.000 276 7892.78 1010.26 53993.82 88888.00 2018-10-03 22:24:13.000 276 7892.85 1010.26 53993.88 88888.00 2018-10-03 22:24:14.000 276 7892.94 1010.27 53993.97 88888.00 2018-10-03 22:24:15.000 276 7893.03 1010.31 53994.06 88888.00 2018-10-03 22:24:16.000 276 7893.13 1010.33 53994.14 88888.00 2018-10-03 22:24:17.000 276 7893.23 1010.35 53994.22 88888.00 2018-10-03 22:24:18.000 276 7893.35 1010.39 53994.33 88888.00 2018-10-03 22:24:19.000 276 7893.48 1010.45 53994.41 88888.00 2018-10-03 22:24:20.000 276 7893.59 1010.52 53994.47 88888.00 2018-10-03 22:24:21.000 276 7893.69 1010.60 53994.54 88888.00 2018-10-03 22:24:22.000 276 7893.78 1010.67 53994.60 88888.00 2018-10-03 22:24:23.000 276 7893.86 1010.70 53994.66 88888.00 2018-10-03 22:24:24.000 276 7893.93 1010.71 53994.70 88888.00 2018-10-03 22:24:25.000 276 7894.00 1010.75 53994.74 88888.00 2018-10-03 22:24:26.000 276 7894.07 1010.79 53994.79 88888.00 2018-10-03 22:24:27.000 276 7894.12 1010.83 53994.84 88888.00 2018-10-03 22:24:28.000 276 7894.20 1010.86 53994.91 88888.00 2018-10-03 22:24:29.000 276 7894.29 1010.88 53995.00 88888.00 2018-10-03 22:24:30.000 276 7894.42 1010.88 53995.11 88888.00 2018-10-03 22:24:31.000 276 7894.58 1010.86 53995.26 88888.00 2018-10-03 22:24:32.000 276 7894.75 1010.84 53995.41 88888.00 2018-10-03 22:24:33.000 276 7894.92 1010.83 53995.56 88888.00 2018-10-03 22:24:34.000 276 7895.10 1010.83 53995.71 88888.00 2018-10-03 22:24:35.000 276 7895.30 1010.86 53995.84 88888.00 2018-10-03 22:24:36.000 276 7895.49 1010.87 53995.98 88888.00 2018-10-03 22:24:37.000 276 7895.67 1010.85 53996.12 88888.00 2018-10-03 22:24:38.000 276 7895.85 1010.85 53996.25 88888.00 2018-10-03 22:24:39.000 276 7896.01 1010.86 53996.36 88888.00 2018-10-03 22:24:40.000 276 7896.17 1010.86 53996.47 88888.00 2018-10-03 22:24:41.000 276 7896.31 1010.86 53996.57 88888.00 2018-10-03 22:24:42.000 276 7896.44 1010.87 53996.64 88888.00 2018-10-03 22:24:43.000 276 7896.56 1010.87 53996.71 88888.00 2018-10-03 22:24:44.000 276 7896.64 1010.85 53996.77 88888.00 2018-10-03 22:24:45.000 276 7896.70 1010.83 53996.82 88888.00 2018-10-03 22:24:46.000 276 7896.76 1010.84 53996.85 88888.00 2018-10-03 22:24:47.000 276 7896.80 1010.85 53996.86 88888.00 2018-10-03 22:24:48.000 276 7896.81 1010.85 53996.87 88888.00 2018-10-03 22:24:49.000 276 7896.82 1010.83 53996.86 88888.00 2018-10-03 22:24:50.000 276 7896.81 1010.81 53996.87 88888.00 2018-10-03 22:24:51.000 276 7896.79 1010.80 53996.87 88888.00 2018-10-03 22:24:52.000 276 7896.76 1010.78 53996.86 88888.00 2018-10-03 22:24:53.000 276 7896.74 1010.76 53996.84 88888.00 2018-10-03 22:24:54.000 276 7896.71 1010.76 53996.81 88888.00 2018-10-03 22:24:55.000 276 7896.66 1010.77 53996.77 88888.00 2018-10-03 22:24:56.000 276 7896.61 1010.79 53996.74 88888.00 2018-10-03 22:24:57.000 276 7896.55 1010.82 53996.71 88888.00 2018-10-03 22:24:58.000 276 7896.49 1010.86 53996.67 88888.00 2018-10-03 22:24:59.000 276 7896.44 1010.93 53996.62 88888.00 2018-10-03 22:25:00.000 276 7896.39 1011.02 53996.58 88888.00 2018-10-03 22:25:01.000 276 7896.33 1011.12 53996.53 88888.00 2018-10-03 22:25:02.000 276 7896.28 1011.21 53996.49 88888.00 2018-10-03 22:25:03.000 276 7896.24 1011.32 53996.45 88888.00 2018-10-03 22:25:04.000 276 7896.20 1011.46 53996.41 88888.00 2018-10-03 22:25:05.000 276 7896.18 1011.57 53996.41 88888.00 2018-10-03 22:25:06.000 276 7896.16 1011.67 53996.42 88888.00 2018-10-03 22:25:07.000 276 7896.18 1011.78 53996.44 88888.00 2018-10-03 22:25:08.000 276 7896.22 1011.90 53996.46 88888.00 2018-10-03 22:25:09.000 276 7896.26 1012.02 53996.50 88888.00 2018-10-03 22:25:10.000 276 7896.33 1012.15 53996.54 88888.00 2018-10-03 22:25:11.000 276 7896.39 1012.28 53996.58 88888.00 2018-10-03 22:25:12.000 276 7896.43 1012.42 53996.60 88888.00 2018-10-03 22:25:13.000 276 7896.49 1012.56 53996.60 88888.00 2018-10-03 22:25:14.000 276 7896.54 1012.69 53996.61 88888.00 2018-10-03 22:25:15.000 276 7896.54 1012.81 53996.60 88888.00 2018-10-03 22:25:16.000 276 7896.51 1012.92 53996.56 88888.00 2018-10-03 22:25:17.000 276 7896.49 1013.01 53996.52 88888.00 2018-10-03 22:25:18.000 276 7896.43 1013.08 53996.47 88888.00 2018-10-03 22:25:19.000 276 7896.34 1013.16 53996.41 88888.00 2018-10-03 22:25:20.000 276 7896.22 1013.23 53996.32 88888.00 2018-10-03 22:25:21.000 276 7896.09 1013.27 53996.24 88888.00 2018-10-03 22:25:22.000 276 7895.95 1013.30 53996.14 88888.00 2018-10-03 22:25:23.000 276 7895.79 1013.31 53996.03 88888.00 2018-10-03 22:25:24.000 276 7895.60 1013.34 53995.89 88888.00 2018-10-03 22:25:25.000 276 7895.41 1013.37 53995.77 88888.00 2018-10-03 22:25:26.000 276 7895.24 1013.40 53995.68 88888.00 2018-10-03 22:25:27.000 276 7895.07 1013.43 53995.58 88888.00 2018-10-03 22:25:28.000 276 7894.89 1013.45 53995.48 88888.00 2018-10-03 22:25:29.000 276 7894.72 1013.46 53995.40 88888.00 2018-10-03 22:25:30.000 276 7894.55 1013.46 53995.31 88888.00 2018-10-03 22:25:31.000 276 7894.38 1013.45 53995.23 88888.00 2018-10-03 22:25:32.000 276 7894.22 1013.47 53995.16 88888.00 2018-10-03 22:25:33.000 276 7894.07 1013.49 53995.09 88888.00 2018-10-03 22:25:34.000 276 7893.92 1013.50 53995.02 88888.00 2018-10-03 22:25:35.000 276 7893.77 1013.51 53994.96 88888.00 2018-10-03 22:25:36.000 276 7893.63 1013.54 53994.89 88888.00 2018-10-03 22:25:37.000 276 7893.50 1013.57 53994.83 88888.00 2018-10-03 22:25:38.000 276 7893.37 1013.62 53994.77 88888.00 2018-10-03 22:25:39.000 276 7893.23 1013.70 53994.70 88888.00 2018-10-03 22:25:40.000 276 7893.10 1013.79 53994.62 88888.00 2018-10-03 22:25:41.000 276 7892.96 1013.93 53994.52 88888.00 2018-10-03 22:25:42.000 276 7892.83 1014.08 53994.44 88888.00 2018-10-03 22:25:43.000 276 7892.71 1014.19 53994.38 88888.00 2018-10-03 22:25:44.000 276 7892.60 1014.29 53994.35 88888.00 2018-10-03 22:25:45.000 276 7892.51 1014.37 53994.31 88888.00 2018-10-03 22:25:46.000 276 7892.41 1014.46 53994.29 88888.00 2018-10-03 22:25:47.000 276 7892.33 1014.58 53994.28 88888.00 2018-10-03 22:25:48.000 276 7892.29 1014.69 53994.27 88888.00 2018-10-03 22:25:49.000 276 7892.27 1014.80 53994.28 88888.00 2018-10-03 22:25:50.000 276 7892.26 1014.92 53994.31 88888.00 2018-10-03 22:25:51.000 276 7892.26 1015.04 53994.36 88888.00 2018-10-03 22:25:52.000 276 7892.28 1015.14 53994.43 88888.00 2018-10-03 22:25:53.000 276 7892.33 1015.22 53994.51 88888.00 2018-10-03 22:25:54.000 276 7892.41 1015.30 53994.62 88888.00 2018-10-03 22:25:55.000 276 7892.48 1015.34 53994.73 88888.00 2018-10-03 22:25:56.000 276 7892.54 1015.36 53994.81 88888.00 2018-10-03 22:25:57.000 276 7892.59 1015.38 53994.88 88888.00 2018-10-03 22:25:58.000 276 7892.64 1015.39 53994.97 88888.00 2018-10-03 22:25:59.000 276 7892.71 1015.41 53995.07 88888.00 2018-10-03 22:26:00.000 276 7892.78 1015.46 53995.16 88888.00 2018-10-03 22:26:01.000 276 7892.88 1015.52 53995.28 88888.00 2018-10-03 22:26:02.000 276 7892.99 1015.60 53995.41 88888.00 2018-10-03 22:26:03.000 276 7893.11 1015.67 53995.51 88888.00 2018-10-03 22:26:04.000 276 7893.23 1015.74 53995.62 88888.00 2018-10-03 22:26:05.000 276 7893.34 1015.81 53995.73 88888.00 2018-10-03 22:26:06.000 276 7893.44 1015.84 53995.84 88888.00 2018-10-03 22:26:07.000 276 7893.54 1015.86 53995.94 88888.00 2018-10-03 22:26:08.000 276 7893.62 1015.92 53996.02 88888.00 2018-10-03 22:26:09.000 276 7893.71 1015.98 53996.12 88888.00 2018-10-03 22:26:10.000 276 7893.83 1016.05 53996.21 88888.00 2018-10-03 22:26:11.000 276 7893.95 1016.12 53996.32 88888.00 2018-10-03 22:26:12.000 276 7894.07 1016.18 53996.43 88888.00 2018-10-03 22:26:13.000 276 7894.18 1016.25 53996.55 88888.00 2018-10-03 22:26:14.000 276 7894.30 1016.33 53996.68 88888.00 2018-10-03 22:26:15.000 276 7894.44 1016.41 53996.81 88888.00 2018-10-03 22:26:16.000 276 7894.58 1016.50 53996.93 88888.00 2018-10-03 22:26:17.000 276 7894.73 1016.61 53997.04 88888.00 2018-10-03 22:26:18.000 276 7894.88 1016.75 53997.16 88888.00 2018-10-03 22:26:19.000 276 7895.03 1016.88 53997.29 88888.00 2018-10-03 22:26:20.000 276 7895.19 1017.00 53997.42 88888.00 2018-10-03 22:26:21.000 276 7895.36 1017.14 53997.57 88888.00 2018-10-03 22:26:22.000 276 7895.54 1017.27 53997.71 88888.00 2018-10-03 22:26:23.000 276 7895.71 1017.41 53997.84 88888.00 2018-10-03 22:26:24.000 276 7895.88 1017.55 53997.97 88888.00 2018-10-03 22:26:25.000 276 7896.06 1017.69 53998.11 88888.00 2018-10-03 22:26:26.000 276 7896.24 1017.80 53998.25 88888.00 2018-10-03 22:26:27.000 276 7896.44 1017.92 53998.41 88888.00 2018-10-03 22:26:28.000 276 7896.65 1018.03 53998.59 88888.00 2018-10-03 22:26:29.000 276 7896.85 1018.16 53998.76 88888.00 2018-10-03 22:26:30.000 276 7897.06 1018.33 53998.92 88888.00 2018-10-03 22:26:31.000 276 7897.30 1018.52 53999.09 88888.00 2018-10-03 22:26:32.000 276 7897.54 1018.71 53999.26 88888.00 2018-10-03 22:26:33.000 276 7897.77 1018.94 53999.41 88888.00 2018-10-03 22:26:34.000 276 7898.01 1019.18 53999.59 88888.00 2018-10-03 22:26:35.000 276 7898.27 1019.38 53999.77 88888.00 2018-10-03 22:26:36.000 276 7898.51 1019.57 53999.97 88888.00 2018-10-03 22:26:37.000 276 7898.77 1019.74 54000.18 88888.00 2018-10-03 22:26:38.000 276 7899.03 1019.88 54000.39 88888.00 2018-10-03 22:26:39.000 276 7899.29 1020.03 54000.59 88888.00 2018-10-03 22:26:40.000 276 7899.57 1020.18 54000.82 88888.00 2018-10-03 22:26:41.000 276 7899.88 1020.32 54001.07 88888.00 2018-10-03 22:26:42.000 276 7900.21 1020.44 54001.33 88888.00 2018-10-03 22:26:43.000 276 7900.55 1020.56 54001.59 88888.00 2018-10-03 22:26:44.000 276 7900.85 1020.64 54001.82 88888.00 2018-10-03 22:26:45.000 276 7901.14 1020.68 54002.05 88888.00 2018-10-03 22:26:46.000 276 7901.45 1020.69 54002.30 88888.00 2018-10-03 22:26:47.000 276 7901.74 1020.67 54002.54 88888.00 2018-10-03 22:26:48.000 276 7901.98 1020.64 54002.74 88888.00 2018-10-03 22:26:49.000 276 7902.21 1020.59 54002.94 88888.00 2018-10-03 22:26:50.000 276 7902.41 1020.49 54003.11 88888.00 2018-10-03 22:26:51.000 276 7902.57 1020.39 54003.24 88888.00 2018-10-03 22:26:52.000 276 7902.70 1020.29 54003.36 88888.00 2018-10-03 22:26:53.000 276 7902.78 1020.16 54003.46 88888.00 2018-10-03 22:26:54.000 276 7902.84 1020.02 54003.54 88888.00 2018-10-03 22:26:55.000 276 7902.83 1019.90 54003.58 88888.00 2018-10-03 22:26:56.000 276 7902.77 1019.77 54003.55 88888.00 2018-10-03 22:26:57.000 276 7902.67 1019.62 54003.51 88888.00 2018-10-03 22:26:58.000 276 7902.54 1019.44 54003.47 88888.00 2018-10-03 22:26:59.000 276 7902.39 1019.21 54003.44 88888.00 2018-10-03 22:27:00.000 276 7902.24 1018.94 54003.43 88888.00 2018-10-03 22:27:01.000 276 7902.07 1018.71 54003.40 88888.00 2018-10-03 22:27:02.000 276 7901.83 1018.51 54003.27 88888.00 2018-10-03 22:27:03.000 276 7901.53 1018.35 54003.10 88888.00 2018-10-03 22:27:04.000 276 7901.21 1018.19 54002.92 88888.00 2018-10-03 22:27:05.000 276 7900.90 1018.03 54002.75 88888.00 2018-10-03 22:27:06.000 276 7900.60 1017.93 54002.61 88888.00 2018-10-03 22:27:07.000 276 7900.35 1017.85 54002.53 88888.00 2018-10-03 22:27:08.000 276 7900.09 1017.73 54002.44 88888.00 2018-10-03 22:27:09.000 276 7899.76 1017.60 54002.26 88888.00 2018-10-03 22:27:10.000 276 7899.40 1017.51 54002.05 88888.00 2018-10-03 22:27:11.000 276 7899.07 1017.44 54001.88 88888.00 2018-10-03 22:27:12.000 276 7898.78 1017.47 54001.73 88888.00 2018-10-03 22:27:13.000 276 7898.45 1017.52 54001.54 88888.00 2018-10-03 22:27:14.000 276 7898.11 1017.52 54001.35 88888.00 2018-10-03 22:27:15.000 276 7897.83 1017.62 54001.21 88888.00 2018-10-03 22:27:16.000 276 7897.66 1017.81 54001.14 88888.00 2018-10-03 22:27:17.000 276 7897.55 1017.96 54001.12 88888.00 2018-10-03 22:27:18.000 276 7897.45 1018.04 54001.13 88888.00 2018-10-03 22:27:19.000 276 7897.42 1018.18 54001.18 88888.00 2018-10-03 22:27:20.000 276 7897.50 1018.47 54001.29 88888.00 2018-10-03 22:27:21.000 276 7897.67 1018.83 54001.41 88888.00 2018-10-03 22:27:22.000 276 7897.87 1019.17 54001.57 88888.00 2018-10-03 22:27:23.000 276 7898.10 1019.49 54001.77 88888.00 2018-10-03 22:27:24.000 276 7898.35 1019.82 54001.95 88888.00 2018-10-03 22:27:25.000 276 7898.59 1020.14 54002.13 88888.00 2018-10-03 22:27:26.000 276 7898.85 1020.41 54002.33 88888.00 2018-10-03 22:27:27.000 276 7899.11 1020.64 54002.56 88888.00 2018-10-03 22:27:28.000 276 7899.41 1020.80 54002.83 88888.00 2018-10-03 22:27:29.000 276 7899.73 1020.96 54003.09 88888.00 2018-10-03 22:27:30.000 276 7900.04 1021.15 54003.33 88888.00 2018-10-03 22:27:31.000 276 7900.32 1021.33 54003.55 88888.00 2018-10-03 22:27:32.000 276 7900.55 1021.45 54003.74 88888.00 2018-10-03 22:27:33.000 276 7900.73 1021.50 54003.89 88888.00 2018-10-03 22:27:34.000 276 7900.87 1021.49 54004.01 88888.00 2018-10-03 22:27:35.000 276 7901.01 1021.44 54004.16 88888.00 2018-10-03 22:27:36.000 276 7901.17 1021.38 54004.32 88888.00 2018-10-03 22:27:37.000 276 7901.35 1021.36 54004.50 88888.00 2018-10-03 22:27:38.000 276 7901.57 1021.34 54004.70 88888.00 2018-10-03 22:27:39.000 276 7901.78 1021.32 54004.89 88888.00 2018-10-03 22:27:40.000 276 7901.99 1021.29 54005.08 88888.00 2018-10-03 22:27:41.000 276 7902.23 1021.27 54005.29 88888.00 2018-10-03 22:27:42.000 276 7902.48 1021.27 54005.51 88888.00 2018-10-03 22:27:43.000 276 7902.72 1021.31 54005.69 88888.00 2018-10-03 22:27:44.000 276 7902.89 1021.41 54005.80 88888.00 2018-10-03 22:27:45.000 276 7903.01 1021.56 54005.86 88888.00 2018-10-03 22:27:46.000 276 7903.08 1021.70 54005.87 88888.00 2018-10-03 22:27:47.000 276 7903.09 1021.83 54005.85 88888.00 2018-10-03 22:27:48.000 276 7903.06 1021.93 54005.81 88888.00 2018-10-03 22:27:49.000 276 7903.00 1022.03 54005.75 88888.00 2018-10-03 22:27:50.000 276 7902.91 1022.14 54005.66 88888.00 2018-10-03 22:27:51.000 276 7902.79 1022.22 54005.58 88888.00 2018-10-03 22:27:52.000 276 7902.65 1022.29 54005.49 88888.00 2018-10-03 22:27:53.000 276 7902.51 1022.39 54005.41 88888.00 2018-10-03 22:27:54.000 276 7902.39 1022.53 54005.34 88888.00 2018-10-03 22:27:55.000 276 7902.32 1022.65 54005.32 88888.00 2018-10-03 22:27:56.000 276 7902.32 1022.73 54005.39 88888.00 2018-10-03 22:27:57.000 276 7902.39 1022.80 54005.53 88888.00 2018-10-03 22:27:58.000 276 7902.51 1022.87 54005.69 88888.00 2018-10-03 22:27:59.000 276 7902.61 1022.93 54005.81 88888.00 2018-10-03 22:28:00.000 276 7902.66 1022.97 54005.86 88888.00 2018-10-03 22:28:01.000 276 7902.67 1023.00 54005.90 88888.00 2018-10-03 22:28:02.000 276 7902.68 1023.02 54005.95 88888.00 2018-10-03 22:28:03.000 276 7902.67 1023.02 54005.98 88888.00 2018-10-03 22:28:04.000 276 7902.65 1022.99 54006.01 88888.00 2018-10-03 22:28:05.000 276 7902.62 1022.94 54006.02 88888.00 2018-10-03 22:28:06.000 276 7902.61 1022.89 54006.03 88888.00 2018-10-03 22:28:07.000 276 7902.63 1022.83 54006.09 88888.00 2018-10-03 22:28:08.000 276 7902.65 1022.71 54006.17 88888.00 2018-10-03 22:28:09.000 276 7902.67 1022.49 54006.27 88888.00 2018-10-03 22:28:10.000 276 7902.70 1022.22 54006.42 88888.00 2018-10-03 22:28:11.000 276 7902.72 1021.97 54006.52 88888.00 2018-10-03 22:28:12.000 276 7902.68 1021.78 54006.56 88888.00 2018-10-03 22:28:13.000 276 7902.62 1021.61 54006.56 88888.00 2018-10-03 22:28:14.000 276 7902.58 1021.41 54006.58 88888.00 2018-10-03 22:28:15.000 276 7902.54 1021.17 54006.61 88888.00 2018-10-03 22:28:16.000 276 7902.50 1020.95 54006.65 88888.00 2018-10-03 22:28:17.000 276 7902.48 1020.75 54006.71 88888.00 2018-10-03 22:28:18.000 276 7902.43 1020.57 54006.74 88888.00 2018-10-03 22:28:19.000 276 7902.34 1020.37 54006.71 88888.00 2018-10-03 22:28:20.000 276 7902.21 1020.19 54006.65 88888.00 2018-10-03 22:28:21.000 276 7902.05 1020.07 54006.57 88888.00 2018-10-03 22:28:22.000 276 7901.90 1020.00 54006.50 88888.00 2018-10-03 22:28:23.000 276 7901.78 1019.99 54006.45 88888.00 2018-10-03 22:28:24.000 276 7901.68 1020.01 54006.40 88888.00 2018-10-03 22:28:25.000 276 7901.60 1019.99 54006.41 88888.00 2018-10-03 22:28:26.000 276 7901.57 1019.94 54006.47 88888.00 2018-10-03 22:28:27.000 276 7901.55 1019.89 54006.51 88888.00 2018-10-03 22:28:28.000 276 7901.53 1019.82 54006.55 88888.00 2018-10-03 22:28:29.000 276 7901.53 1019.73 54006.61 88888.00 2018-10-03 22:28:30.000 276 7901.52 1019.65 54006.66 88888.00 2018-10-03 22:28:31.000 276 7901.50 1019.59 54006.68 88888.00 2018-10-03 22:28:32.000 276 7901.48 1019.56 54006.69 88888.00 2018-10-03 22:28:33.000 276 7901.48 1019.51 54006.71 88888.00 2018-10-03 22:28:34.000 276 7901.51 1019.43 54006.76 88888.00 2018-10-03 22:28:35.000 276 7901.58 1019.32 54006.85 88888.00 2018-10-03 22:28:36.000 276 7901.67 1019.21 54006.96 88888.00 2018-10-03 22:28:37.000 276 7901.81 1019.11 54007.11 88888.00 2018-10-03 22:28:38.000 276 7902.02 1019.07 54007.29 88888.00 2018-10-03 22:28:39.000 276 7902.22 1019.04 54007.45 88888.00 2018-10-03 22:28:40.000 276 7902.43 1018.99 54007.60 88888.00 2018-10-03 22:28:41.000 276 7902.65 1018.94 54007.77 88888.00 2018-10-03 22:28:42.000 276 7902.82 1018.88 54007.92 88888.00 2018-10-03 22:28:43.000 276 7902.94 1018.79 54008.02 88888.00 2018-10-03 22:28:44.000 276 7903.03 1018.65 54008.09 88888.00 2018-10-03 22:28:45.000 276 7903.07 1018.48 54008.14 88888.00 2018-10-03 22:28:46.000 276 7903.08 1018.29 54008.16 88888.00 2018-10-03 22:28:47.000 276 7903.06 1018.12 54008.18 88888.00 2018-10-03 22:28:48.000 276 7903.01 1017.98 54008.16 88888.00 2018-10-03 22:28:49.000 276 7902.89 1017.89 54008.06 88888.00 2018-10-03 22:28:50.000 276 7902.75 1017.85 54007.93 88888.00 2018-10-03 22:28:51.000 276 7902.61 1017.78 54007.82 88888.00 2018-10-03 22:28:52.000 276 7902.41 1017.69 54007.68 88888.00 2018-10-03 22:28:53.000 276 7902.12 1017.56 54007.48 88888.00 2018-10-03 22:28:54.000 276 7901.80 1017.40 54007.29 88888.00 2018-10-03 22:28:55.000 276 7901.53 1017.25 54007.16 88888.00 2018-10-03 22:28:56.000 276 7901.31 1017.15 54007.05 88888.00 2018-10-03 22:28:57.000 276 7901.13 1017.09 54006.97 88888.00 2018-10-03 22:28:58.000 276 7900.97 1017.09 54006.88 88888.00 2018-10-03 22:28:59.000 276 7900.80 1017.12 54006.77 88888.00 2018-10-03 22:29:00.000 276 7900.59 1017.17 54006.63 88888.00 2018-10-03 22:29:01.000 276 7900.40 1017.24 54006.49 88888.00 2018-10-03 22:29:02.000 276 7900.23 1017.35 54006.36 88888.00 2018-10-03 22:29:03.000 276 7900.05 1017.48 54006.23 88888.00 2018-10-03 22:29:04.000 276 7899.89 1017.61 54006.11 88888.00 2018-10-03 22:29:05.000 276 7899.78 1017.78 54006.03 88888.00 2018-10-03 22:29:06.000 276 7899.69 1018.01 54005.96 88888.00 2018-10-03 22:29:07.000 276 7899.62 1018.24 54005.89 88888.00 2018-10-03 22:29:08.000 276 7899.56 1018.45 54005.84 88888.00 2018-10-03 22:29:09.000 276 7899.50 1018.65 54005.80 88888.00 2018-10-03 22:29:10.000 276 7899.45 1018.83 54005.77 88888.00 2018-10-03 22:29:11.000 276 7899.43 1019.00 54005.73 88888.00 2018-10-03 22:29:12.000 276 7899.41 1019.18 54005.70 88888.00 2018-10-03 22:29:13.000 276 7899.41 1019.40 54005.66 88888.00 2018-10-03 22:29:14.000 276 7899.41 1019.63 54005.62 88888.00 2018-10-03 22:29:15.000 276 7899.40 1019.85 54005.59 88888.00 2018-10-03 22:29:16.000 276 7899.40 1020.03 54005.59 88888.00 2018-10-03 22:29:17.000 276 7899.44 1020.19 54005.60 88888.00 2018-10-03 22:29:18.000 276 7899.49 1020.38 54005.64 88888.00 2018-10-03 22:29:19.000 276 7899.56 1020.56 54005.69 88888.00 2018-10-03 22:29:20.000 276 7899.63 1020.74 54005.73 88888.00 2018-10-03 22:29:21.000 276 7899.72 1020.90 54005.78 88888.00 2018-10-03 22:29:22.000 276 7899.79 1021.06 54005.81 88888.00 2018-10-03 22:29:23.000 276 7899.84 1021.19 54005.84 88888.00 2018-10-03 22:29:24.000 276 7899.89 1021.29 54005.89 88888.00 2018-10-03 22:29:25.000 276 7899.94 1021.37 54005.91 88888.00 2018-10-03 22:29:26.000 276 7899.99 1021.43 54005.93 88888.00 2018-10-03 22:29:27.000 276 7900.00 1021.47 54005.95 88888.00 2018-10-03 22:29:28.000 276 7899.99 1021.49 54005.95 88888.00 2018-10-03 22:29:29.000 276 7899.96 1021.52 54005.91 88888.00 2018-10-03 22:29:30.000 276 7899.90 1021.52 54005.86 88888.00 2018-10-03 22:29:31.000 276 7899.81 1021.50 54005.80 88888.00 2018-10-03 22:29:32.000 276 7899.70 1021.47 54005.73 88888.00 2018-10-03 22:29:33.000 276 7899.57 1021.43 54005.66 88888.00 2018-10-03 22:29:34.000 276 7899.42 1021.38 54005.58 88888.00 2018-10-03 22:29:35.000 276 7899.25 1021.32 54005.48 88888.00 2018-10-03 22:29:36.000 276 7899.08 1021.25 54005.41 88888.00 2018-10-03 22:29:37.000 276 7898.92 1021.17 54005.35 88888.00 2018-10-03 22:29:38.000 276 7898.79 1021.12 54005.30 88888.00 2018-10-03 22:29:39.000 276 7898.66 1021.07 54005.26 88888.00 2018-10-03 22:29:40.000 276 7898.53 1020.99 54005.22 88888.00 2018-10-03 22:29:41.000 276 7898.41 1020.93 54005.18 88888.00 2018-10-03 22:29:42.000 276 7898.32 1020.90 54005.16 88888.00 2018-10-03 22:29:43.000 276 7898.22 1020.91 54005.13 88888.00 2018-10-03 22:29:44.000 276 7898.14 1020.93 54005.12 88888.00 2018-10-03 22:29:45.000 276 7898.09 1020.96 54005.11 88888.00 2018-10-03 22:29:46.000 276 7898.02 1021.02 54005.09 88888.00 2018-10-03 22:29:47.000 276 7897.92 1021.08 54005.03 88888.00 2018-10-03 22:29:48.000 276 7897.81 1021.17 54004.96 88888.00 2018-10-03 22:29:49.000 276 7897.69 1021.28 54004.90 88888.00 2018-10-03 22:29:50.000 276 7897.59 1021.39 54004.86 88888.00 2018-10-03 22:29:51.000 276 7897.51 1021.50 54004.82 88888.00 2018-10-03 22:29:52.000 276 7897.43 1021.63 54004.77 88888.00 2018-10-03 22:29:53.000 276 7897.35 1021.75 54004.74 88888.00 2018-10-03 22:29:54.000 276 7897.28 1021.87 54004.72 88888.00 2018-10-03 22:29:55.000 276 7897.21 1021.99 54004.68 88888.00 2018-10-03 22:29:56.000 276 7897.13 1022.13 54004.63 88888.00 2018-10-03 22:29:57.000 276 7897.04 1022.25 54004.61 88888.00 2018-10-03 22:29:58.000 276 7896.95 1022.35 54004.59 88888.00 2018-10-03 22:29:59.000 276 7896.87 1022.45 54004.57 88888.00 2018-10-03 22:30:00.000 276 7896.81 1022.58 54004.55 88888.00 2018-10-03 22:30:01.000 276 7896.75 1022.71 54004.55 88888.00 2018-10-03 22:30:02.000 276 7896.70 1022.83 54004.55 88888.00 2018-10-03 22:30:03.000 276 7896.65 1022.93 54004.57 88888.00 2018-10-03 22:30:04.000 276 7896.61 1023.02 54004.57 88888.00 2018-10-03 22:30:05.000 276 7896.57 1023.13 54004.57 88888.00 2018-10-03 22:30:06.000 276 7896.54 1023.24 54004.60 88888.00 2018-10-03 22:30:07.000 276 7896.53 1023.34 54004.64 88888.00 2018-10-03 22:30:08.000 276 7896.54 1023.44 54004.69 88888.00 2018-10-03 22:30:09.000 276 7896.57 1023.53 54004.75 88888.00 2018-10-03 22:30:10.000 276 7896.58 1023.58 54004.81 88888.00 2018-10-03 22:30:11.000 276 7896.59 1023.62 54004.86 88888.00 2018-10-03 22:30:12.000 276 7896.60 1023.65 54004.93 88888.00 2018-10-03 22:30:13.000 276 7896.65 1023.67 54005.00 88888.00 2018-10-03 22:30:14.000 276 7896.71 1023.69 54005.09 88888.00 2018-10-03 22:30:15.000 276 7896.76 1023.67 54005.20 88888.00 2018-10-03 22:30:16.000 276 7896.78 1023.61 54005.28 88888.00 2018-10-03 22:30:17.000 276 7896.81 1023.54 54005.35 88888.00 2018-10-03 22:30:18.000 276 7896.86 1023.47 54005.45 88888.00 2018-10-03 22:30:19.000 276 7896.88 1023.39 54005.53 88888.00 2018-10-03 22:30:20.000 276 7896.89 1023.35 54005.59 88888.00 2018-10-03 22:30:21.000 276 7896.91 1023.30 54005.63 88888.00 2018-10-03 22:30:22.000 276 7896.92 1023.26 54005.68 88888.00 2018-10-03 22:30:23.000 276 7896.93 1023.24 54005.74 88888.00 2018-10-03 22:30:24.000 276 7896.96 1023.24 54005.81 88888.00 2018-10-03 22:30:25.000 276 7896.97 1023.25 54005.88 88888.00 2018-10-03 22:30:26.000 276 7896.98 1023.22 54005.94 88888.00 2018-10-03 22:30:27.000 276 7896.99 1023.17 54006.00 88888.00 2018-10-03 22:30:28.000 276 7897.00 1023.13 54006.09 88888.00 2018-10-03 22:30:29.000 276 7897.01 1023.11 54006.19 88888.00 2018-10-03 22:30:30.000 276 7897.05 1023.05 54006.30 88888.00 2018-10-03 22:30:31.000 276 7897.09 1022.99 54006.41 88888.00 2018-10-03 22:30:32.000 276 7897.15 1022.97 54006.54 88888.00 2018-10-03 22:30:33.000 276 7897.25 1022.96 54006.68 88888.00 2018-10-03 22:30:34.000 276 7897.34 1022.95 54006.81 88888.00 2018-10-03 22:30:35.000 276 7897.43 1022.95 54006.93 88888.00 2018-10-03 22:30:36.000 276 7897.53 1022.95 54007.06 88888.00 2018-10-03 22:30:37.000 276 7897.62 1022.97 54007.18 88888.00 2018-10-03 22:30:38.000 276 7897.69 1023.01 54007.28 88888.00 2018-10-03 22:30:39.000 276 7897.76 1023.04 54007.37 88888.00 2018-10-03 22:30:40.000 276 7897.84 1023.10 54007.44 88888.00 2018-10-03 22:30:41.000 276 7897.93 1023.19 54007.52 88888.00 2018-10-03 22:30:42.000 276 7898.03 1023.27 54007.63 88888.00 2018-10-03 22:30:43.000 276 7898.15 1023.32 54007.75 88888.00 2018-10-03 22:30:44.000 276 7898.29 1023.41 54007.87 88888.00 2018-10-03 22:30:45.000 276 7898.42 1023.52 54007.95 88888.00 2018-10-03 22:30:46.000 276 7898.54 1023.68 54008.01 88888.00 2018-10-03 22:30:47.000 276 7898.63 1023.87 54008.05 88888.00 2018-10-03 22:30:48.000 276 7898.68 1024.05 54008.06 88888.00 2018-10-03 22:30:49.000 276 7898.73 1024.24 54008.07 88888.00 2018-10-03 22:30:50.000 276 7898.75 1024.42 54008.07 88888.00 2018-10-03 22:30:51.000 276 7898.75 1024.55 54008.07 88888.00 2018-10-03 22:30:52.000 276 7898.73 1024.61 54008.06 88888.00 2018-10-03 22:30:53.000 276 7898.71 1024.63 54008.07 88888.00 2018-10-03 22:30:54.000 276 7898.72 1024.65 54008.10 88888.00 2018-10-03 22:30:55.000 276 7898.73 1024.71 54008.14 88888.00 2018-10-03 22:30:56.000 276 7898.74 1024.80 54008.18 88888.00 2018-10-03 22:30:57.000 276 7898.75 1024.85 54008.20 88888.00 2018-10-03 22:30:58.000 276 7898.77 1024.87 54008.24 88888.00 2018-10-03 22:30:59.000 276 7898.81 1024.88 54008.30 88888.00 2018-10-03 22:31:00.000 276 7898.86 1024.91 54008.37 88888.00 2018-10-03 22:31:01.000 276 7898.91 1024.91 54008.43 88888.00 2018-10-03 22:31:02.000 276 7898.96 1024.92 54008.49 88888.00 2018-10-03 22:31:03.000 276 7899.02 1024.94 54008.55 88888.00 2018-10-03 22:31:04.000 276 7899.03 1024.92 54008.60 88888.00 2018-10-03 22:31:05.000 276 7899.01 1024.85 54008.62 88888.00 2018-10-03 22:31:06.000 276 7899.02 1024.80 54008.64 88888.00 2018-10-03 22:31:07.000 276 7899.03 1024.75 54008.70 88888.00 2018-10-03 22:31:08.000 276 7899.01 1024.67 54008.75 88888.00 2018-10-03 22:31:09.000 276 7898.97 1024.60 54008.77 88888.00 2018-10-03 22:31:10.000 276 7898.96 1024.56 54008.79 88888.00 2018-10-03 22:31:11.000 276 7898.97 1024.51 54008.84 88888.00 2018-10-03 22:31:12.000 276 7898.96 1024.46 54008.87 88888.00 2018-10-03 22:31:13.000 276 7898.91 1024.44 54008.88 88888.00 2018-10-03 22:31:14.000 276 7898.88 1024.43 54008.90 88888.00 2018-10-03 22:31:15.000 276 7898.86 1024.40 54008.94 88888.00 2018-10-03 22:31:16.000 276 7898.85 1024.36 54008.99 88888.00 2018-10-03 22:31:17.000 276 7898.83 1024.33 54009.03 88888.00 2018-10-03 22:31:18.000 276 7898.82 1024.32 54009.04 88888.00 2018-10-03 22:31:19.000 276 7898.81 1024.31 54009.08 88888.00 2018-10-03 22:31:20.000 276 7898.78 1024.26 54009.12 88888.00 2018-10-03 22:31:21.000 276 7898.76 1024.20 54009.16 88888.00 2018-10-03 22:31:22.000 276 7898.75 1024.17 54009.20 88888.00 2018-10-03 22:31:23.000 276 7898.73 1024.14 54009.24 88888.00 2018-10-03 22:31:24.000 276 7898.70 1024.13 54009.25 88888.00 2018-10-03 22:31:25.000 276 7898.67 1024.17 54009.26 88888.00 2018-10-03 22:31:26.000 276 7898.66 1024.22 54009.28 88888.00 2018-10-03 22:31:27.000 276 7898.66 1024.24 54009.32 88888.00 2018-10-03 22:31:28.000 276 7898.66 1024.26 54009.36 88888.00 2018-10-03 22:31:29.000 276 7898.67 1024.32 54009.41 88888.00 2018-10-03 22:31:30.000 276 7898.70 1024.41 54009.47 88888.00 2018-10-03 22:31:31.000 276 7898.75 1024.45 54009.56 88888.00 2018-10-03 22:31:32.000 276 7898.82 1024.47 54009.65 88888.00 2018-10-03 22:31:33.000 276 7898.90 1024.52 54009.73 88888.00 2018-10-03 22:31:34.000 276 7898.98 1024.58 54009.83 88888.00 2018-10-03 22:31:35.000 276 7899.06 1024.59 54009.93 88888.00 2018-10-03 22:31:36.000 276 7899.15 1024.59 54010.02 88888.00 2018-10-03 22:31:37.000 276 7899.25 1024.64 54010.11 88888.00 2018-10-03 22:31:38.000 276 7899.32 1024.75 54010.16 88888.00 2018-10-03 22:31:39.000 276 7899.36 1024.84 54010.18 88888.00 2018-10-03 22:31:40.000 276 7899.40 1024.89 54010.23 88888.00 2018-10-03 22:31:41.000 276 7899.47 1024.92 54010.32 88888.00 2018-10-03 22:31:42.000 276 7899.56 1024.94 54010.43 88888.00 2018-10-03 22:31:43.000 276 7899.67 1024.92 54010.54 88888.00 2018-10-03 22:31:44.000 276 7899.77 1024.91 54010.64 88888.00 2018-10-03 22:31:45.000 276 7899.86 1024.91 54010.73 88888.00 2018-10-03 22:31:46.000 276 7899.95 1024.91 54010.83 88888.00 2018-10-03 22:31:47.000 276 7900.05 1024.89 54010.94 88888.00 2018-10-03 22:31:48.000 276 7900.14 1024.85 54011.03 88888.00 2018-10-03 22:31:49.000 276 7900.21 1024.82 54011.11 88888.00 2018-10-03 22:31:50.000 276 7900.23 1024.76 54011.16 88888.00 2018-10-03 22:31:51.000 276 7900.24 1024.68 54011.19 88888.00 2018-10-03 22:31:52.000 276 7900.27 1024.59 54011.25 88888.00 2018-10-03 22:31:53.000 276 7900.30 1024.55 54011.28 88888.00 2018-10-03 22:31:54.000 276 7900.30 1024.54 54011.29 88888.00 2018-10-03 22:31:55.000 276 7900.30 1024.51 54011.29 88888.00 2018-10-03 22:31:56.000 276 7900.29 1024.47 54011.32 88888.00 2018-10-03 22:31:57.000 276 7900.26 1024.40 54011.35 88888.00 2018-10-03 22:31:58.000 276 7900.23 1024.29 54011.38 88888.00 2018-10-03 22:31:59.000 276 7900.21 1024.15 54011.42 88888.00 2018-10-03 22:32:00.000 276 7900.19 1024.01 54011.48 88888.00 2018-10-03 22:32:01.000 276 7900.19 1023.88 54011.54 88888.00 2018-10-03 22:32:02.000 276 7900.16 1023.79 54011.56 88888.00 2018-10-03 22:32:03.000 276 7900.12 1023.71 54011.56 88888.00 2018-10-03 22:32:04.000 276 7900.07 1023.63 54011.56 88888.00 2018-10-03 22:32:05.000 276 7900.01 1023.58 54011.55 88888.00 2018-10-03 22:32:06.000 276 7899.94 1023.53 54011.54 88888.00 2018-10-03 22:32:07.000 276 7899.87 1023.48 54011.52 88888.00 2018-10-03 22:32:08.000 276 7899.81 1023.45 54011.51 88888.00 2018-10-03 22:32:09.000 276 7899.76 1023.41 54011.49 88888.00 2018-10-03 22:32:10.000 276 7899.67 1023.37 54011.48 88888.00 2018-10-03 22:32:11.000 276 7899.56 1023.35 54011.45 88888.00 2018-10-03 22:32:12.000 276 7899.46 1023.35 54011.41 88888.00 2018-10-03 22:32:13.000 276 7899.37 1023.38 54011.37 88888.00 2018-10-03 22:32:14.000 276 7899.27 1023.43 54011.34 88888.00 2018-10-03 22:32:15.000 276 7899.16 1023.46 54011.29 88888.00 2018-10-03 22:32:16.000 276 7899.06 1023.45 54011.25 88888.00 2018-10-03 22:32:17.000 276 7899.01 1023.45 54011.26 88888.00 2018-10-03 22:32:18.000 276 7898.97 1023.44 54011.30 88888.00 2018-10-03 22:32:19.000 276 7898.96 1023.43 54011.36 88888.00 2018-10-03 22:32:20.000 276 7898.97 1023.42 54011.42 88888.00 2018-10-03 22:32:21.000 276 7898.99 1023.41 54011.48 88888.00 2018-10-03 22:32:22.000 276 7899.02 1023.38 54011.57 88888.00 2018-10-03 22:32:23.000 276 7899.07 1023.33 54011.66 88888.00 2018-10-03 22:32:24.000 276 7899.15 1023.24 54011.78 88888.00 2018-10-03 22:32:25.000 276 7899.25 1023.13 54011.92 88888.00 2018-10-03 22:32:26.000 276 7899.37 1023.04 54012.07 88888.00 2018-10-03 22:32:27.000 276 7899.51 1022.94 54012.21 88888.00 2018-10-03 22:32:28.000 276 7899.65 1022.83 54012.36 88888.00 2018-10-03 22:32:29.000 276 7899.77 1022.76 54012.48 88888.00 2018-10-03 22:32:30.000 276 7899.87 1022.68 54012.59 88888.00 2018-10-03 22:32:31.000 276 7899.97 1022.59 54012.69 88888.00 2018-10-03 22:32:32.000 276 7900.05 1022.50 54012.79 88888.00 2018-10-03 22:32:33.000 276 7900.14 1022.41 54012.88 88888.00 2018-10-03 22:32:34.000 276 7900.22 1022.33 54012.94 88888.00 2018-10-03 22:32:35.000 276 7900.28 1022.24 54013.00 88888.00 2018-10-03 22:32:36.000 276 7900.32 1022.12 54013.08 88888.00 2018-10-03 22:32:37.000 276 7900.36 1021.97 54013.16 88888.00 2018-10-03 22:32:38.000 276 7900.40 1021.79 54013.25 88888.00 2018-10-03 22:32:39.000 276 7900.45 1021.62 54013.34 88888.00 2018-10-03 22:32:40.000 276 7900.51 1021.45 54013.42 88888.00 2018-10-03 22:32:41.000 276 7900.54 1021.31 54013.47 88888.00 2018-10-03 22:32:42.000 276 7900.56 1021.20 54013.51 88888.00 2018-10-03 22:32:43.000 276 7900.58 1021.11 54013.53 88888.00 2018-10-03 22:32:44.000 276 7900.58 1021.02 54013.55 88888.00 2018-10-03 22:32:45.000 276 7900.56 1020.92 54013.57 88888.00 2018-10-03 22:32:46.000 276 7900.53 1020.84 54013.58 88888.00 2018-10-03 22:32:47.000 276 7900.51 1020.81 54013.59 88888.00 2018-10-03 22:32:48.000 276 7900.47 1020.77 54013.57 88888.00 2018-10-03 22:32:49.000 276 7900.40 1020.73 54013.53 88888.00 2018-10-03 22:32:50.000 276 7900.29 1020.71 54013.46 88888.00 2018-10-03 22:32:51.000 276 7900.16 1020.71 54013.36 88888.00 2018-10-03 22:32:52.000 276 7900.01 1020.70 54013.25 88888.00 2018-10-03 22:32:53.000 276 7899.87 1020.68 54013.16 88888.00 2018-10-03 22:32:54.000 276 7899.72 1020.66 54013.09 88888.00 2018-10-03 22:32:55.000 276 7899.59 1020.64 54013.04 88888.00 2018-10-03 22:32:56.000 276 7899.49 1020.63 54013.00 88888.00 2018-10-03 22:32:57.000 276 7899.39 1020.66 54012.95 88888.00 2018-10-03 22:32:58.000 276 7899.28 1020.72 54012.88 88888.00 2018-10-03 22:32:59.000 276 7899.18 1020.76 54012.81 88888.00 2018-10-03 22:33:00.000 276 7899.08 1020.77 54012.76 88888.00 2018-10-03 22:33:01.000 276 7898.99 1020.79 54012.71 88888.00 2018-10-03 22:33:02.000 276 7898.89 1020.84 54012.65 88888.00 2018-10-03 22:33:03.000 276 7898.81 1020.86 54012.62 88888.00 2018-10-03 22:33:04.000 276 7898.77 1020.86 54012.64 88888.00 2018-10-03 22:33:05.000 276 7898.75 1020.84 54012.68 88888.00 2018-10-03 22:33:06.000 276 7898.75 1020.85 54012.70 88888.00 2018-10-03 22:33:07.000 276 7898.76 1020.89 54012.72 88888.00 2018-10-03 22:33:08.000 276 7898.79 1020.94 54012.75 88888.00 2018-10-03 22:33:09.000 276 7898.81 1020.99 54012.76 88888.00 2018-10-03 22:33:10.000 276 7898.83 1021.05 54012.77 88888.00 2018-10-03 22:33:11.000 276 7898.87 1021.11 54012.80 88888.00 2018-10-03 22:33:12.000 276 7898.93 1021.18 54012.85 88888.00 2018-10-03 22:33:13.000 276 7899.02 1021.23 54012.93 88888.00 2018-10-03 22:33:14.000 276 7899.12 1021.28 54013.01 88888.00 2018-10-03 22:33:15.000 276 7899.24 1021.35 54013.09 88888.00 2018-10-03 22:33:16.000 276 7899.35 1021.42 54013.14 88888.00 2018-10-03 22:33:17.000 276 7899.48 1021.51 54013.21 88888.00 2018-10-03 22:33:18.000 276 7899.63 1021.61 54013.31 88888.00 2018-10-03 22:33:19.000 276 7899.80 1021.67 54013.44 88888.00 2018-10-03 22:33:20.000 276 7899.98 1021.74 54013.56 88888.00 2018-10-03 22:33:21.000 276 7900.15 1021.80 54013.66 88888.00 2018-10-03 22:33:22.000 276 7900.30 1021.84 54013.75 88888.00 2018-10-03 22:33:23.000 276 7900.43 1021.87 54013.83 88888.00 2018-10-03 22:33:24.000 276 7900.53 1021.90 54013.91 88888.00 2018-10-03 22:33:25.000 276 7900.63 1021.90 54013.98 88888.00 2018-10-03 22:33:26.000 276 7900.71 1021.86 54014.03 88888.00 2018-10-03 22:33:27.000 276 7900.78 1021.78 54014.07 88888.00 2018-10-03 22:33:28.000 276 7900.80 1021.70 54014.08 88888.00 2018-10-03 22:33:29.000 276 7900.78 1021.60 54014.06 88888.00 2018-10-03 22:33:30.000 276 7900.76 1021.48 54014.06 88888.00 2018-10-03 22:33:31.000 276 7900.75 1021.35 54014.07 88888.00 2018-10-03 22:33:32.000 276 7900.72 1021.22 54014.07 88888.00 2018-10-03 22:33:33.000 276 7900.66 1021.10 54014.06 88888.00 2018-10-03 22:33:34.000 276 7900.59 1020.99 54014.02 88888.00 2018-10-03 22:33:35.000 276 7900.51 1020.89 54013.95 88888.00 2018-10-03 22:33:36.000 276 7900.42 1020.79 54013.88 88888.00 2018-10-03 22:33:37.000 276 7900.32 1020.68 54013.82 88888.00 2018-10-03 22:33:38.000 276 7900.24 1020.58 54013.79 88888.00 2018-10-03 22:33:39.000 276 7900.15 1020.47 54013.76 88888.00 2018-10-03 22:33:40.000 276 7900.07 1020.34 54013.71 88888.00 2018-10-03 22:33:41.000 276 7899.97 1020.22 54013.66 88888.00 2018-10-03 22:33:42.000 276 7899.87 1020.14 54013.59 88888.00 2018-10-03 22:33:43.000 276 7899.75 1020.06 54013.52 88888.00 2018-10-03 22:33:44.000 276 7899.61 1019.98 54013.42 88888.00 2018-10-03 22:33:45.000 276 7899.48 1019.93 54013.34 88888.00 2018-10-03 22:33:46.000 276 7899.35 1019.89 54013.25 88888.00 2018-10-03 22:33:47.000 276 7899.22 1019.86 54013.16 88888.00 2018-10-03 22:33:48.000 276 7899.07 1019.82 54013.06 88888.00 2018-10-03 22:33:49.000 276 7898.93 1019.80 54012.97 88888.00 2018-10-03 22:33:50.000 276 7898.81 1019.77 54012.90 88888.00 2018-10-03 22:33:51.000 276 7898.71 1019.73 54012.83 88888.00 2018-10-03 22:33:52.000 276 7898.61 1019.72 54012.77 88888.00 2018-10-03 22:33:53.000 276 7898.50 1019.73 54012.68 88888.00 2018-10-03 22:33:54.000 276 7898.37 1019.75 54012.59 88888.00 2018-10-03 22:33:55.000 276 7898.25 1019.75 54012.51 88888.00 2018-10-03 22:33:56.000 276 7898.14 1019.75 54012.43 88888.00 2018-10-03 22:33:57.000 276 7898.01 1019.79 54012.33 88888.00 2018-10-03 22:33:58.000 276 7897.88 1019.84 54012.23 88888.00 2018-10-03 22:33:59.000 276 7897.75 1019.88 54012.12 88888.00 2018-10-03 22:34:00.000 276 7897.61 1019.93 54012.02 88888.00 2018-10-03 22:34:01.000 276 7897.45 1019.97 54011.92 88888.00 2018-10-03 22:34:02.000 276 7897.31 1020.01 54011.84 88888.00 2018-10-03 22:34:03.000 276 7897.19 1020.06 54011.76 88888.00 2018-10-03 22:34:04.000 276 7897.07 1020.12 54011.66 88888.00 2018-10-03 22:34:05.000 276 7896.97 1020.18 54011.59 88888.00 2018-10-03 22:34:06.000 276 7896.88 1020.25 54011.53 88888.00 2018-10-03 22:34:07.000 276 7896.77 1020.34 54011.45 88888.00 2018-10-03 22:34:08.000 276 7896.68 1020.43 54011.38 88888.00 2018-10-03 22:34:09.000 276 7896.60 1020.48 54011.34 88888.00 2018-10-03 22:34:10.000 276 7896.49 1020.50 54011.28 88888.00 2018-10-03 22:34:11.000 276 7896.38 1020.53 54011.22 88888.00 2018-10-03 22:34:12.000 276 7896.28 1020.56 54011.17 88888.00 2018-10-03 22:34:13.000 276 7896.17 1020.58 54011.11 88888.00 2018-10-03 22:34:14.000 276 7896.07 1020.61 54011.04 88888.00 2018-10-03 22:34:15.000 276 7896.00 1020.65 54010.99 88888.00 2018-10-03 22:34:16.000 276 7895.95 1020.68 54010.95 88888.00 2018-10-03 22:34:17.000 276 7895.88 1020.70 54010.91 88888.00 2018-10-03 22:34:18.000 276 7895.79 1020.71 54010.86 88888.00 2018-10-03 22:34:19.000 276 7895.69 1020.69 54010.80 88888.00 2018-10-03 22:34:20.000 276 7895.59 1020.70 54010.75 88888.00 2018-10-03 22:34:21.000 276 7895.51 1020.72 54010.72 88888.00 2018-10-03 22:34:22.000 276 7895.44 1020.72 54010.68 88888.00 2018-10-03 22:34:23.000 276 7895.36 1020.71 54010.63 88888.00 2018-10-03 22:34:24.000 276 7895.29 1020.71 54010.57 88888.00 2018-10-03 22:34:25.000 276 7895.19 1020.69 54010.51 88888.00 2018-10-03 22:34:26.000 276 7895.09 1020.69 54010.45 88888.00 2018-10-03 22:34:27.000 276 7895.02 1020.71 54010.41 88888.00 2018-10-03 22:34:28.000 276 7894.96 1020.72 54010.39 88888.00 2018-10-03 22:34:29.000 276 7894.90 1020.71 54010.37 88888.00 2018-10-03 22:34:30.000 276 7894.82 1020.70 54010.34 88888.00 2018-10-03 22:34:31.000 276 7894.75 1020.69 54010.30 88888.00 2018-10-03 22:34:32.000 276 7894.68 1020.69 54010.27 88888.00 2018-10-03 22:34:33.000 276 7894.62 1020.67 54010.26 88888.00 2018-10-03 22:34:34.000 276 7894.57 1020.63 54010.25 88888.00 2018-10-03 22:34:35.000 276 7894.53 1020.57 54010.24 88888.00 2018-10-03 22:34:36.000 276 7894.48 1020.52 54010.25 88888.00 2018-10-03 22:34:37.000 276 7894.42 1020.45 54010.27 88888.00 2018-10-03 22:34:38.000 276 7894.36 1020.36 54010.25 88888.00 2018-10-03 22:34:39.000 276 7894.31 1020.26 54010.24 88888.00 2018-10-03 22:34:40.000 276 7894.26 1020.17 54010.22 88888.00 2018-10-03 22:34:41.000 276 7894.20 1020.09 54010.20 88888.00 2018-10-03 22:34:42.000 276 7894.15 1020.02 54010.18 88888.00 2018-10-03 22:34:43.000 276 7894.08 1019.95 54010.18 88888.00 2018-10-03 22:34:44.000 276 7894.02 1019.89 54010.18 88888.00 2018-10-03 22:34:45.000 276 7893.98 1019.81 54010.17 88888.00 2018-10-03 22:34:46.000 276 7893.97 1019.73 54010.19 88888.00 2018-10-03 22:34:47.000 276 7893.96 1019.64 54010.21 88888.00 2018-10-03 22:34:48.000 276 7893.92 1019.54 54010.23 88888.00 2018-10-03 22:34:49.000 276 7893.91 1019.46 54010.23 88888.00 2018-10-03 22:34:50.000 276 7893.90 1019.38 54010.26 88888.00 2018-10-03 22:34:51.000 276 7893.89 1019.29 54010.27 88888.00 2018-10-03 22:34:52.000 276 7893.87 1019.20 54010.28 88888.00 2018-10-03 22:34:53.000 276 7893.87 1019.13 54010.30 88888.00 2018-10-03 22:34:54.000 276 7893.85 1019.06 54010.32 88888.00 2018-10-03 22:34:55.000 276 7893.84 1019.00 54010.36 88888.00 2018-10-03 22:34:56.000 276 7893.85 1018.97 54010.41 88888.00 2018-10-03 22:34:57.000 276 7893.87 1018.93 54010.44 88888.00 2018-10-03 22:34:58.000 276 7893.88 1018.90 54010.45 88888.00 2018-10-03 22:34:59.000 276 7893.88 1018.86 54010.47 88888.00 2018-10-03 22:35:00.000 276 7893.90 1018.81 54010.48 88888.00 2018-10-03 22:35:01.000 276 7893.91 1018.77 54010.51 88888.00 2018-10-03 22:35:02.000 276 7893.92 1018.75 54010.54 88888.00 2018-10-03 22:35:03.000 276 7893.93 1018.73 54010.56 88888.00 2018-10-03 22:35:04.000 276 7893.92 1018.71 54010.57 88888.00 2018-10-03 22:35:05.000 276 7893.92 1018.72 54010.57 88888.00 2018-10-03 22:35:06.000 276 7893.92 1018.74 54010.57 88888.00 2018-10-03 22:35:07.000 276 7893.91 1018.74 54010.57 88888.00 2018-10-03 22:35:08.000 276 7893.89 1018.77 54010.56 88888.00 2018-10-03 22:35:09.000 276 7893.88 1018.81 54010.55 88888.00 2018-10-03 22:35:10.000 276 7893.87 1018.86 54010.54 88888.00 2018-10-03 22:35:11.000 276 7893.85 1018.90 54010.52 88888.00 2018-10-03 22:35:12.000 276 7893.83 1018.92 54010.51 88888.00 2018-10-03 22:35:13.000 276 7893.80 1018.94 54010.51 88888.00 2018-10-03 22:35:14.000 276 7893.78 1018.95 54010.48 88888.00 2018-10-03 22:35:15.000 276 7893.75 1018.94 54010.46 88888.00 2018-10-03 22:35:16.000 276 7893.70 1018.94 54010.45 88888.00 2018-10-03 22:35:17.000 276 7893.65 1018.91 54010.44 88888.00 2018-10-03 22:35:18.000 276 7893.59 1018.88 54010.43 88888.00 2018-10-03 22:35:19.000 276 7893.54 1018.85 54010.40 88888.00 2018-10-03 22:35:20.000 276 7893.51 1018.84 54010.38 88888.00 2018-10-03 22:35:21.000 276 7893.47 1018.83 54010.36 88888.00 2018-10-03 22:35:22.000 276 7893.42 1018.81 54010.34 88888.00 2018-10-03 22:35:23.000 276 7893.36 1018.78 54010.30 88888.00 2018-10-03 22:35:24.000 276 7893.30 1018.75 54010.28 88888.00 2018-10-03 22:35:25.000 276 7893.25 1018.72 54010.27 88888.00 2018-10-03 22:35:26.000 276 7893.20 1018.71 54010.27 88888.00 2018-10-03 22:35:27.000 276 7893.17 1018.70 54010.25 88888.00 2018-10-03 22:35:28.000 276 7893.12 1018.69 54010.23 88888.00 2018-10-03 22:35:29.000 276 7893.08 1018.68 54010.23 88888.00 2018-10-03 22:35:30.000 276 7893.05 1018.69 54010.22 88888.00 2018-10-03 22:35:31.000 276 7893.02 1018.70 54010.22 88888.00 2018-10-03 22:35:32.000 276 7893.00 1018.70 54010.21 88888.00 2018-10-03 22:35:33.000 276 7892.98 1018.71 54010.20 88888.00 2018-10-03 22:35:34.000 276 7892.97 1018.72 54010.20 88888.00 2018-10-03 22:35:35.000 276 7892.95 1018.72 54010.21 88888.00 2018-10-03 22:35:36.000 276 7892.94 1018.72 54010.21 88888.00 2018-10-03 22:35:37.000 276 7892.93 1018.73 54010.23 88888.00 2018-10-03 22:35:38.000 276 7892.92 1018.74 54010.26 88888.00 2018-10-03 22:35:39.000 276 7892.92 1018.73 54010.27 88888.00 2018-10-03 22:35:40.000 276 7892.92 1018.73 54010.28 88888.00 2018-10-03 22:35:41.000 276 7892.92 1018.74 54010.30 88888.00 2018-10-03 22:35:42.000 276 7892.92 1018.75 54010.32 88888.00 2018-10-03 22:35:43.000 276 7892.93 1018.75 54010.32 88888.00 2018-10-03 22:35:44.000 276 7892.93 1018.74 54010.33 88888.00 2018-10-03 22:35:45.000 276 7892.92 1018.73 54010.33 88888.00 2018-10-03 22:35:46.000 276 7892.91 1018.72 54010.34 88888.00 2018-10-03 22:35:47.000 276 7892.88 1018.70 54010.34 88888.00 2018-10-03 22:35:48.000 276 7892.83 1018.69 54010.33 88888.00 2018-10-03 22:35:49.000 276 7892.80 1018.68 54010.32 88888.00 2018-10-03 22:35:50.000 276 7892.76 1018.65 54010.31 88888.00 2018-10-03 22:35:51.000 276 7892.71 1018.62 54010.32 88888.00 2018-10-03 22:35:52.000 276 7892.67 1018.59 54010.31 88888.00 2018-10-03 22:35:53.000 276 7892.63 1018.55 54010.30 88888.00 2018-10-03 22:35:54.000 276 7892.59 1018.52 54010.31 88888.00 2018-10-03 22:35:55.000 276 7892.56 1018.50 54010.32 88888.00 2018-10-03 22:35:56.000 276 7892.53 1018.47 54010.32 88888.00 2018-10-03 22:35:57.000 276 7892.50 1018.43 54010.34 88888.00 2018-10-03 22:35:58.000 276 7892.50 1018.39 54010.35 88888.00 2018-10-03 22:35:59.000 276 7892.49 1018.35 54010.37 88888.00 2018-10-03 22:36:00.000 276 7892.48 1018.31 54010.39 88888.00 2018-10-03 22:36:01.000 276 7892.49 1018.28 54010.42 88888.00 2018-10-03 22:36:02.000 276 7892.50 1018.25 54010.46 88888.00 2018-10-03 22:36:03.000 276 7892.51 1018.21 54010.50 88888.00 2018-10-03 22:36:04.000 276 7892.54 1018.18 54010.55 88888.00 2018-10-03 22:36:05.000 276 7892.58 1018.15 54010.60 88888.00 2018-10-03 22:36:06.000 276 7892.62 1018.13 54010.65 88888.00 2018-10-03 22:36:07.000 276 7892.67 1018.09 54010.70 88888.00 2018-10-03 22:36:08.000 276 7892.72 1018.04 54010.76 88888.00 2018-10-03 22:36:09.000 276 7892.78 1017.99 54010.82 88888.00 2018-10-03 22:36:10.000 276 7892.84 1017.92 54010.89 88888.00 2018-10-03 22:36:11.000 276 7892.91 1017.86 54010.95 88888.00 2018-10-03 22:36:12.000 276 7892.95 1017.80 54011.02 88888.00 2018-10-03 22:36:13.000 276 7893.00 1017.73 54011.07 88888.00 2018-10-03 22:36:14.000 276 7893.06 1017.66 54011.10 88888.00 2018-10-03 22:36:15.000 276 7893.10 1017.58 54011.16 88888.00 2018-10-03 22:36:16.000 276 7893.14 1017.52 54011.23 88888.00 2018-10-03 22:36:17.000 276 7893.18 1017.47 54011.28 88888.00 2018-10-03 22:36:18.000 276 7893.21 1017.40 54011.32 88888.00 2018-10-03 22:36:19.000 276 7893.24 1017.34 54011.36 88888.00 2018-10-03 22:36:20.000 276 7893.27 1017.29 54011.39 88888.00 2018-10-03 22:36:21.000 276 7893.29 1017.24 54011.41 88888.00 2018-10-03 22:36:22.000 276 7893.30 1017.20 54011.41 88888.00 2018-10-03 22:36:23.000 276 7893.31 1017.14 54011.42 88888.00 2018-10-03 22:36:24.000 276 7893.30 1017.09 54011.42 88888.00 2018-10-03 22:36:25.000 276 7893.29 1017.05 54011.42 88888.00 2018-10-03 22:36:26.000 276 7893.27 1017.01 54011.42 88888.00 2018-10-03 22:36:27.000 276 7893.24 1016.98 54011.41 88888.00 2018-10-03 22:36:28.000 276 7893.20 1016.95 54011.40 88888.00 2018-10-03 22:36:29.000 276 7893.16 1016.91 54011.39 88888.00 2018-10-03 22:36:30.000 276 7893.14 1016.87 54011.38 88888.00 2018-10-03 22:36:31.000 276 7893.12 1016.87 54011.36 88888.00 2018-10-03 22:36:32.000 276 7893.08 1016.86 54011.33 88888.00 2018-10-03 22:36:33.000 276 7893.03 1016.86 54011.32 88888.00 2018-10-03 22:36:34.000 276 7892.99 1016.85 54011.30 88888.00 2018-10-03 22:36:35.000 276 7892.93 1016.83 54011.28 88888.00 2018-10-03 22:36:36.000 276 7892.88 1016.82 54011.26 88888.00 2018-10-03 22:36:37.000 276 7892.82 1016.81 54011.23 88888.00 2018-10-03 22:36:38.000 276 7892.76 1016.80 54011.20 88888.00 2018-10-03 22:36:39.000 276 7892.71 1016.79 54011.17 88888.00 2018-10-03 22:36:40.000 276 7892.64 1016.78 54011.14 88888.00 2018-10-03 22:36:41.000 276 7892.57 1016.74 54011.11 88888.00 2018-10-03 22:36:42.000 276 7892.49 1016.70 54011.08 88888.00 2018-10-03 22:36:43.000 276 7892.40 1016.67 54011.04 88888.00 2018-10-03 22:36:44.000 276 7892.31 1016.62 54011.02 88888.00 2018-10-03 22:36:45.000 276 7892.24 1016.56 54011.01 88888.00 2018-10-03 22:36:46.000 276 7892.17 1016.51 54011.00 88888.00 2018-10-03 22:36:47.000 276 7892.12 1016.45 54011.00 88888.00 2018-10-03 22:36:48.000 276 7892.09 1016.40 54011.01 88888.00 2018-10-03 22:36:49.000 276 7892.07 1016.37 54011.03 88888.00 2018-10-03 22:36:50.000 276 7892.05 1016.33 54011.05 88888.00 2018-10-03 22:36:51.000 276 7892.02 1016.27 54011.07 88888.00 2018-10-03 22:36:52.000 276 7892.01 1016.20 54011.09 88888.00 2018-10-03 22:36:53.000 276 7892.01 1016.15 54011.12 88888.00 2018-10-03 22:36:54.000 276 7892.00 1016.10 54011.14 88888.00 2018-10-03 22:36:55.000 276 7892.00 1016.04 54011.18 88888.00 2018-10-03 22:36:56.000 276 7892.00 1015.99 54011.20 88888.00 2018-10-03 22:36:57.000 276 7892.00 1015.93 54011.23 88888.00 2018-10-03 22:36:58.000 276 7892.01 1015.88 54011.26 88888.00 2018-10-03 22:36:59.000 276 7892.01 1015.84 54011.29 88888.00 2018-10-03 22:37:00.000 276 7892.02 1015.80 54011.30 88888.00 2018-10-03 22:37:01.000 276 7892.04 1015.77 54011.32 88888.00 2018-10-03 22:37:02.000 276 7892.03 1015.73 54011.32 88888.00 2018-10-03 22:37:03.000 276 7892.01 1015.69 54011.32 88888.00 2018-10-03 22:37:04.000 276 7891.99 1015.66 54011.34 88888.00 2018-10-03 22:37:05.000 276 7891.98 1015.61 54011.34 88888.00 2018-10-03 22:37:06.000 276 7891.98 1015.57 54011.33 88888.00 2018-10-03 22:37:07.000 276 7891.95 1015.53 54011.32 88888.00 2018-10-03 22:37:08.000 276 7891.91 1015.48 54011.31 88888.00 2018-10-03 22:37:09.000 276 7891.88 1015.40 54011.30 88888.00 2018-10-03 22:37:10.000 276 7891.84 1015.33 54011.30 88888.00 2018-10-03 22:37:11.000 276 7891.80 1015.24 54011.30 88888.00 2018-10-03 22:37:12.000 276 7891.76 1015.13 54011.29 88888.00 2018-10-03 22:37:13.000 276 7891.70 1015.02 54011.27 88888.00 2018-10-03 22:37:14.000 276 7891.64 1014.92 54011.27 88888.00 2018-10-03 22:37:15.000 276 7891.58 1014.79 54011.26 88888.00 2018-10-03 22:37:16.000 276 7891.52 1014.64 54011.24 88888.00 2018-10-03 22:37:17.000 276 7891.44 1014.50 54011.21 88888.00 2018-10-03 22:37:18.000 276 7891.35 1014.36 54011.17 88888.00 2018-10-03 22:37:19.000 276 7891.25 1014.22 54011.10 88888.00 2018-10-03 22:37:20.000 276 7891.12 1014.07 54011.02 88888.00 2018-10-03 22:37:21.000 276 7891.00 1013.94 54010.94 88888.00 2018-10-03 22:37:22.000 276 7890.85 1013.82 54010.86 88888.00 2018-10-03 22:37:23.000 276 7890.69 1013.69 54010.74 88888.00 2018-10-03 22:37:24.000 276 7890.50 1013.58 54010.62 88888.00 2018-10-03 22:37:25.000 276 7890.30 1013.47 54010.48 88888.00 2018-10-03 22:37:26.000 276 7890.08 1013.35 54010.34 88888.00 2018-10-03 22:37:27.000 276 7889.86 1013.24 54010.19 88888.00 2018-10-03 22:37:28.000 276 7889.62 1013.14 54010.04 88888.00 2018-10-03 22:37:29.000 276 7889.38 1013.04 54009.88 88888.00 2018-10-03 22:37:30.000 276 7889.14 1012.96 54009.73 88888.00 2018-10-03 22:37:31.000 276 7888.90 1012.88 54009.55 88888.00 2018-10-03 22:37:32.000 276 7888.65 1012.81 54009.39 88888.00 2018-10-03 22:37:33.000 276 7888.40 1012.75 54009.23 88888.00 2018-10-03 22:37:34.000 276 7888.16 1012.69 54009.07 88888.00 2018-10-03 22:37:35.000 276 7887.90 1012.66 54008.92 88888.00 2018-10-03 22:37:36.000 276 7887.66 1012.63 54008.77 88888.00 2018-10-03 22:37:37.000 276 7887.44 1012.62 54008.62 88888.00 2018-10-03 22:37:38.000 276 7887.22 1012.64 54008.46 88888.00 2018-10-03 22:37:39.000 276 7887.00 1012.69 54008.33 88888.00 2018-10-03 22:37:40.000 276 7886.80 1012.72 54008.20 88888.00 2018-10-03 22:37:41.000 276 7886.63 1012.76 54008.07 88888.00 2018-10-03 22:37:42.000 276 7886.48 1012.85 54007.97 88888.00 2018-10-03 22:37:43.000 276 7886.38 1012.97 54007.89 88888.00 2018-10-03 22:37:44.000 276 7886.29 1013.10 54007.82 88888.00 2018-10-03 22:37:45.000 276 7886.22 1013.25 54007.75 88888.00 2018-10-03 22:37:46.000 276 7886.18 1013.43 54007.71 88888.00 2018-10-03 22:37:47.000 276 7886.16 1013.63 54007.70 88888.00 2018-10-03 22:37:48.000 276 7886.15 1013.82 54007.70 88888.00 2018-10-03 22:37:49.000 276 7886.18 1014.02 54007.70 88888.00 2018-10-03 22:37:50.000 276 7886.20 1014.25 54007.70 88888.00 2018-10-03 22:37:51.000 276 7886.23 1014.47 54007.70 88888.00 2018-10-03 22:37:52.000 276 7886.28 1014.68 54007.74 88888.00 2018-10-03 22:37:53.000 276 7886.37 1014.89 54007.79 88888.00 2018-10-03 22:37:54.000 276 7886.47 1015.11 54007.85 88888.00 2018-10-03 22:37:55.000 276 7886.57 1015.31 54007.91 88888.00 2018-10-03 22:37:56.000 276 7886.70 1015.50 54008.00 88888.00 2018-10-03 22:37:57.000 276 7886.83 1015.69 54008.10 88888.00 2018-10-03 22:37:58.000 276 7886.97 1015.87 54008.19 88888.00 2018-10-03 22:37:59.000 276 7887.12 1016.03 54008.29 88888.00 2018-10-03 22:38:00.000 276 7887.28 1016.19 54008.39 88888.00 2018-10-03 22:38:01.000 276 7887.44 1016.32 54008.50 88888.00 2018-10-03 22:38:02.000 276 7887.58 1016.43 54008.61 88888.00 2018-10-03 22:38:03.000 276 7887.73 1016.52 54008.72 88888.00 2018-10-03 22:38:04.000 276 7887.89 1016.61 54008.84 88888.00 2018-10-03 22:38:05.000 276 7888.03 1016.70 54008.95 88888.00 2018-10-03 22:38:06.000 276 7888.16 1016.77 54009.05 88888.00 2018-10-03 22:38:07.000 276 7888.29 1016.84 54009.14 88888.00 2018-10-03 22:38:08.000 276 7888.43 1016.89 54009.23 88888.00 2018-10-03 22:38:09.000 276 7888.56 1016.92 54009.32 88888.00 2018-10-03 22:38:10.000 276 7888.67 1016.95 54009.41 88888.00 2018-10-03 22:38:11.000 276 7888.76 1016.95 54009.50 88888.00 2018-10-03 22:38:12.000 276 7888.84 1016.92 54009.56 88888.00 2018-10-03 22:38:13.000 276 7888.90 1016.88 54009.61 88888.00 2018-10-03 22:38:14.000 276 7888.95 1016.83 54009.65 88888.00 2018-10-03 22:38:15.000 276 7888.98 1016.76 54009.70 88888.00 2018-10-03 22:38:16.000 276 7888.99 1016.65 54009.73 88888.00 2018-10-03 22:38:17.000 276 7888.98 1016.53 54009.77 88888.00 2018-10-03 22:38:18.000 276 7888.96 1016.40 54009.78 88888.00 2018-10-03 22:38:19.000 276 7888.94 1016.27 54009.78 88888.00 2018-10-03 22:38:20.000 276 7888.91 1016.14 54009.77 88888.00 2018-10-03 22:38:21.000 276 7888.86 1016.00 54009.77 88888.00 2018-10-03 22:38:22.000 276 7888.80 1015.85 54009.75 88888.00 2018-10-03 22:38:23.000 276 7888.72 1015.70 54009.73 88888.00 2018-10-03 22:38:24.000 276 7888.64 1015.55 54009.70 88888.00 2018-10-03 22:38:25.000 276 7888.56 1015.38 54009.68 88888.00 2018-10-03 22:38:26.000 276 7888.47 1015.23 54009.65 88888.00 2018-10-03 22:38:27.000 276 7888.38 1015.08 54009.62 88888.00 2018-10-03 22:38:28.000 276 7888.28 1014.92 54009.59 88888.00 2018-10-03 22:38:29.000 276 7888.18 1014.77 54009.55 88888.00 2018-10-03 22:38:30.000 276 7888.07 1014.62 54009.51 88888.00 2018-10-03 22:38:31.000 276 7887.96 1014.50 54009.45 88888.00 2018-10-03 22:38:32.000 276 7887.83 1014.38 54009.37 88888.00 2018-10-03 22:38:33.000 276 7887.69 1014.25 54009.29 88888.00 2018-10-03 22:38:34.000 276 7887.53 1014.14 54009.20 88888.00 2018-10-03 22:38:35.000 276 7887.39 1014.06 54009.11 88888.00 2018-10-03 22:38:36.000 276 7887.26 1013.98 54009.01 88888.00 2018-10-03 22:38:37.000 276 7887.11 1013.90 54008.92 88888.00 2018-10-03 22:38:38.000 276 7886.93 1013.81 54008.82 88888.00 2018-10-03 22:38:39.000 276 7886.76 1013.76 54008.71 88888.00 2018-10-03 22:38:40.000 276 7886.59 1013.71 54008.60 88888.00 2018-10-03 22:38:41.000 276 7886.42 1013.65 54008.51 88888.00 2018-10-03 22:38:42.000 276 7886.23 1013.58 54008.40 88888.00 2018-10-03 22:38:43.000 276 7886.05 1013.53 54008.30 88888.00 2018-10-03 22:38:44.000 276 7885.90 1013.50 54008.21 88888.00 2018-10-03 22:38:45.000 276 7885.75 1013.46 54008.11 88888.00 2018-10-03 22:38:46.000 276 7885.61 1013.45 54008.02 88888.00 2018-10-03 22:38:47.000 276 7885.49 1013.46 54007.94 88888.00 2018-10-03 22:38:48.000 276 7885.36 1013.46 54007.85 88888.00 2018-10-03 22:38:49.000 276 7885.24 1013.45 54007.78 88888.00 2018-10-03 22:38:50.000 276 7885.11 1013.44 54007.71 88888.00 2018-10-03 22:38:51.000 276 7884.99 1013.41 54007.64 88888.00 2018-10-03 22:38:52.000 276 7884.87 1013.38 54007.57 88888.00 2018-10-03 22:38:53.000 276 7884.76 1013.35 54007.54 88888.00 2018-10-03 22:38:54.000 276 7884.68 1013.34 54007.50 88888.00 2018-10-03 22:38:55.000 276 7884.60 1013.33 54007.45 88888.00 2018-10-03 22:38:56.000 276 7884.51 1013.31 54007.43 88888.00 2018-10-03 22:38:57.000 276 7884.45 1013.31 54007.39 88888.00 2018-10-03 22:38:58.000 276 7884.39 1013.30 54007.35 88888.00 2018-10-03 22:38:59.000 276 7884.35 1013.31 54007.34 88888.00 2018-10-03 22:39:00.000 276 7884.34 1013.37 54007.34 88888.00 2018-10-03 22:39:01.000 276 7884.32 1013.42 54007.33 88888.00 2018-10-03 22:39:02.000 276 7884.31 1013.47 54007.34 88888.00 2018-10-03 22:39:03.000 276 7884.31 1013.56 54007.33 88888.00 2018-10-03 22:39:04.000 276 7884.31 1013.65 54007.31 88888.00 2018-10-03 22:39:05.000 276 7884.30 1013.73 54007.31 88888.00 2018-10-03 22:39:06.000 276 7884.30 1013.83 54007.30 88888.00 2018-10-03 22:39:07.000 276 7884.33 1013.95 54007.30 88888.00 2018-10-03 22:39:08.000 276 7884.34 1014.06 54007.31 88888.00 2018-10-03 22:39:09.000 276 7884.35 1014.18 54007.34 88888.00 2018-10-03 22:39:10.000 276 7884.38 1014.29 54007.36 88888.00 2018-10-03 22:39:11.000 276 7884.40 1014.38 54007.37 88888.00 2018-10-03 22:39:12.000 276 7884.40 1014.47 54007.38 88888.00 2018-10-03 22:39:13.000 276 7884.41 1014.53 54007.38 88888.00 2018-10-03 22:39:14.000 276 7884.41 1014.58 54007.40 88888.00 2018-10-03 22:39:15.000 276 7884.40 1014.63 54007.42 88888.00 2018-10-03 22:39:16.000 276 7884.41 1014.66 54007.43 88888.00 2018-10-03 22:39:17.000 276 7884.42 1014.68 54007.45 88888.00 2018-10-03 22:39:18.000 276 7884.41 1014.69 54007.48 88888.00 2018-10-03 22:39:19.000 276 7884.41 1014.69 54007.51 88888.00 2018-10-03 22:39:20.000 276 7884.42 1014.70 54007.54 88888.00 2018-10-03 22:39:21.000 276 7884.43 1014.71 54007.58 88888.00 2018-10-03 22:39:22.000 276 7884.44 1014.72 54007.62 88888.00 2018-10-03 22:39:23.000 276 7884.47 1014.76 54007.66 88888.00 2018-10-03 22:39:24.000 276 7884.50 1014.79 54007.70 88888.00 2018-10-03 22:39:25.000 276 7884.54 1014.81 54007.75 88888.00 2018-10-03 22:39:26.000 276 7884.60 1014.83 54007.82 88888.00 2018-10-03 22:39:27.000 276 7884.68 1014.85 54007.91 88888.00 2018-10-03 22:39:28.000 276 7884.77 1014.87 54008.01 88888.00 2018-10-03 22:39:29.000 276 7884.87 1014.90 54008.11 88888.00 2018-10-03 22:39:30.000 276 7884.98 1014.92 54008.21 88888.00 2018-10-03 22:39:31.000 276 7885.08 1014.93 54008.34 88888.00 2018-10-03 22:39:32.000 276 7885.19 1014.93 54008.45 88888.00 2018-10-03 22:39:33.000 276 7885.30 1014.95 54008.54 88888.00 2018-10-03 22:39:34.000 276 7885.41 1014.97 54008.62 88888.00 2018-10-03 22:39:35.000 276 7885.51 1015.00 54008.71 88888.00 2018-10-03 22:39:36.000 276 7885.59 1015.02 54008.78 88888.00 2018-10-03 22:39:37.000 276 7885.65 1015.03 54008.84 88888.00 2018-10-03 22:39:38.000 276 7885.70 1015.01 54008.90 88888.00 2018-10-03 22:39:39.000 276 7885.75 1015.00 54008.96 88888.00 2018-10-03 22:39:40.000 276 7885.78 1015.01 54009.00 88888.00 2018-10-03 22:39:41.000 276 7885.82 1015.02 54009.03 88888.00 2018-10-03 22:39:42.000 276 7885.85 1015.01 54009.06 88888.00 2018-10-03 22:39:43.000 276 7885.84 1014.97 54009.07 88888.00 2018-10-03 22:39:44.000 276 7885.82 1014.92 54009.07 88888.00 2018-10-03 22:39:45.000 276 7885.77 1014.85 54009.09 88888.00 2018-10-03 22:39:46.000 276 7885.72 1014.78 54009.09 88888.00 2018-10-03 22:39:47.000 276 7885.67 1014.69 54009.09 88888.00 2018-10-03 22:39:48.000 276 7885.62 1014.61 54009.09 88888.00 2018-10-03 22:39:49.000 276 7885.57 1014.55 54009.10 88888.00 2018-10-03 22:39:50.000 276 7885.52 1014.49 54009.10 88888.00 2018-10-03 22:39:51.000 276 7885.46 1014.43 54009.08 88888.00 2018-10-03 22:39:52.000 276 7885.40 1014.37 54009.08 88888.00 2018-10-03 22:39:53.000 276 7885.37 1014.30 54009.07 88888.00 2018-10-03 22:39:54.000 276 7885.32 1014.24 54009.07 88888.00 2018-10-03 22:39:55.000 276 7885.28 1014.18 54009.06 88888.00 2018-10-03 22:39:56.000 276 7885.23 1014.12 54009.07 88888.00 2018-10-03 22:39:57.000 276 7885.18 1014.05 54009.07 88888.00 2018-10-03 22:39:58.000 276 7885.11 1013.95 54009.07 88888.00 2018-10-03 22:39:59.000 276 7885.03 1013.85 54009.06 88888.00 2018-10-03 22:40:00.000 276 7884.95 1013.76 54009.04 88888.00 2018-10-03 22:40:01.000 276 7884.89 1013.68 54009.03 88888.00 2018-10-03 22:40:02.000 276 7884.84 1013.60 54009.03 88888.00 2018-10-03 22:40:03.000 276 7884.78 1013.51 54009.03 88888.00 2018-10-03 22:40:04.000 276 7884.72 1013.42 54009.03 88888.00 2018-10-03 22:40:05.000 276 7884.66 1013.33 54009.03 88888.00 2018-10-03 22:40:06.000 276 7884.62 1013.24 54009.04 88888.00 2018-10-03 22:40:07.000 276 7884.59 1013.14 54009.05 88888.00 2018-10-03 22:40:08.000 276 7884.56 1013.05 54009.07 88888.00 2018-10-03 22:40:09.000 276 7884.51 1012.97 54009.08 88888.00 2018-10-03 22:40:10.000 276 7884.47 1012.87 54009.09 88888.00 2018-10-03 22:40:11.000 276 7884.44 1012.77 54009.11 88888.00 2018-10-03 22:40:12.000 276 7884.42 1012.66 54009.14 88888.00 2018-10-03 22:40:13.000 276 7884.38 1012.56 54009.15 88888.00 2018-10-03 22:40:14.000 276 7884.33 1012.45 54009.15 88888.00 2018-10-03 22:40:15.000 276 7884.28 1012.37 54009.15 88888.00 2018-10-03 22:40:16.000 276 7884.24 1012.28 54009.16 88888.00 2018-10-03 22:40:17.000 276 7884.19 1012.19 54009.16 88888.00 2018-10-03 22:40:18.000 276 7884.15 1012.13 54009.16 88888.00 2018-10-03 22:40:19.000 276 7884.11 1012.05 54009.16 88888.00 2018-10-03 22:40:20.000 276 7884.07 1011.96 54009.16 88888.00 2018-10-03 22:40:21.000 276 7884.04 1011.87 54009.17 88888.00 2018-10-03 22:40:22.000 276 7884.01 1011.79 54009.18 88888.00 2018-10-03 22:40:23.000 276 7883.99 1011.70 54009.20 88888.00 2018-10-03 22:40:24.000 276 7883.97 1011.61 54009.21 88888.00 2018-10-03 22:40:25.000 276 7883.96 1011.50 54009.24 88888.00 2018-10-03 22:40:26.000 276 7883.95 1011.41 54009.27 88888.00 2018-10-03 22:40:27.000 276 7883.92 1011.30 54009.29 88888.00 2018-10-03 22:40:28.000 276 7883.88 1011.17 54009.29 88888.00 2018-10-03 22:40:29.000 276 7883.86 1011.04 54009.30 88888.00 2018-10-03 22:40:30.000 276 7883.82 1010.90 54009.33 88888.00 2018-10-03 22:40:31.000 276 7883.80 1010.74 54009.37 88888.00 2018-10-03 22:40:32.000 276 7883.79 1010.60 54009.40 88888.00 2018-10-03 22:40:33.000 276 7883.80 1010.45 54009.43 88888.00 2018-10-03 22:40:34.000 276 7883.79 1010.30 54009.47 88888.00 2018-10-03 22:40:35.000 276 7883.78 1010.16 54009.51 88888.00 2018-10-03 22:40:36.000 276 7883.79 1010.00 54009.56 88888.00 2018-10-03 22:40:37.000 276 7883.81 1009.82 54009.63 88888.00 2018-10-03 22:40:38.000 276 7883.83 1009.65 54009.70 88888.00 2018-10-03 22:40:39.000 276 7883.88 1009.49 54009.77 88888.00 2018-10-03 22:40:40.000 276 7883.93 1009.31 54009.82 88888.00 2018-10-03 22:40:41.000 276 7883.98 1009.13 54009.89 88888.00 2018-10-03 22:40:42.000 276 7884.03 1008.97 54009.97 88888.00 2018-10-03 22:40:43.000 276 7884.09 1008.80 54010.04 88888.00 2018-10-03 22:40:44.000 276 7884.16 1008.66 54010.10 88888.00 2018-10-03 22:40:45.000 276 7884.22 1008.53 54010.16 88888.00 2018-10-03 22:40:46.000 276 7884.25 1008.40 54010.21 88888.00 2018-10-03 22:40:47.000 276 7884.28 1008.28 54010.26 88888.00 2018-10-03 22:40:48.000 276 7884.32 1008.17 54010.29 88888.00 2018-10-03 22:40:49.000 276 7884.39 1008.05 54010.34 88888.00 2018-10-03 22:40:50.000 276 7884.45 1007.96 54010.41 88888.00 2018-10-03 22:40:51.000 276 7884.49 1007.88 54010.46 88888.00 2018-10-03 22:40:52.000 276 7884.52 1007.79 54010.50 88888.00 2018-10-03 22:40:53.000 276 7884.57 1007.69 54010.54 88888.00 2018-10-03 22:40:54.000 276 7884.60 1007.61 54010.57 88888.00 2018-10-03 22:40:55.000 276 7884.65 1007.53 54010.60 88888.00 2018-10-03 22:40:56.000 276 7884.72 1007.47 54010.64 88888.00 2018-10-03 22:40:57.000 276 7884.78 1007.40 54010.66 88888.00 2018-10-03 22:40:58.000 276 7884.82 1007.34 54010.69 88888.00 2018-10-03 22:40:59.000 276 7884.87 1007.28 54010.71 88888.00 2018-10-03 22:41:00.000 276 7884.93 1007.21 54010.75 88888.00 2018-10-03 22:41:01.000 276 7884.99 1007.14 54010.81 88888.00 2018-10-03 22:41:02.000 276 7885.06 1007.06 54010.88 88888.00 2018-10-03 22:41:03.000 276 7885.15 1006.99 54010.95 88888.00 2018-10-03 22:41:04.000 276 7885.25 1006.91 54011.03 88888.00 2018-10-03 22:41:05.000 276 7885.35 1006.82 54011.11 88888.00 2018-10-03 22:41:06.000 276 7885.46 1006.73 54011.17 88888.00 2018-10-03 22:41:07.000 276 7885.55 1006.66 54011.24 88888.00 2018-10-03 22:41:08.000 276 7885.64 1006.59 54011.31 88888.00 2018-10-03 22:41:09.000 276 7885.75 1006.51 54011.40 88888.00 2018-10-03 22:41:10.000 276 7885.87 1006.43 54011.50 88888.00 2018-10-03 22:41:11.000 276 7885.98 1006.36 54011.57 88888.00 2018-10-03 22:41:12.000 276 7886.08 1006.31 54011.63 88888.00 2018-10-03 22:41:13.000 276 7886.18 1006.26 54011.71 88888.00 2018-10-03 22:41:14.000 276 7886.30 1006.17 54011.80 88888.00 2018-10-03 22:41:15.000 276 7886.42 1006.08 54011.89 88888.00 2018-10-03 22:41:16.000 276 7886.54 1006.01 54011.96 88888.00 2018-10-03 22:41:17.000 276 7886.67 1005.96 54012.04 88888.00 2018-10-03 22:41:18.000 276 7886.81 1005.90 54012.14 88888.00 2018-10-03 22:41:19.000 276 7886.96 1005.86 54012.24 88888.00 2018-10-03 22:41:20.000 276 7887.12 1005.84 54012.34 88888.00 2018-10-03 22:41:21.000 276 7887.29 1005.81 54012.44 88888.00 2018-10-03 22:41:22.000 276 7887.44 1005.74 54012.55 88888.00 2018-10-03 22:41:23.000 276 7887.61 1005.68 54012.65 88888.00 2018-10-03 22:41:24.000 276 7887.77 1005.65 54012.74 88888.00 2018-10-03 22:41:25.000 276 7887.91 1005.60 54012.81 88888.00 2018-10-03 22:41:26.000 276 7888.05 1005.55 54012.89 88888.00 2018-10-03 22:41:27.000 276 7888.22 1005.51 54012.98 88888.00 2018-10-03 22:41:28.000 276 7888.38 1005.47 54013.07 88888.00 2018-10-03 22:41:29.000 276 7888.52 1005.44 54013.14 88888.00 2018-10-03 22:41:30.000 276 7888.63 1005.43 54013.20 88888.00 2018-10-03 22:41:31.000 276 7888.74 1005.43 54013.22 88888.00 2018-10-03 22:41:32.000 276 7888.85 1005.42 54013.26 88888.00 2018-10-03 22:41:33.000 276 7888.97 1005.42 54013.32 88888.00 2018-10-03 22:41:34.000 276 7889.07 1005.41 54013.36 88888.00 2018-10-03 22:41:35.000 276 7889.17 1005.40 54013.39 88888.00 2018-10-03 22:41:36.000 276 7889.27 1005.40 54013.43 88888.00 2018-10-03 22:41:37.000 276 7889.38 1005.42 54013.46 88888.00 2018-10-03 22:41:38.000 276 7889.47 1005.41 54013.49 88888.00 2018-10-03 22:41:39.000 276 7889.55 1005.39 54013.52 88888.00 2018-10-03 22:41:40.000 276 7889.65 1005.39 54013.55 88888.00 2018-10-03 22:41:41.000 276 7889.75 1005.39 54013.60 88888.00 2018-10-03 22:41:42.000 276 7889.85 1005.39 54013.64 88888.00 2018-10-03 22:41:43.000 276 7889.95 1005.38 54013.66 88888.00 2018-10-03 22:41:44.000 276 7890.01 1005.37 54013.68 88888.00 2018-10-03 22:41:45.000 276 7890.08 1005.34 54013.71 88888.00 2018-10-03 22:41:46.000 276 7890.16 1005.32 54013.73 88888.00 2018-10-03 22:41:47.000 276 7890.25 1005.30 54013.76 88888.00 2018-10-03 22:41:48.000 276 7890.33 1005.28 54013.81 88888.00 2018-10-03 22:41:49.000 276 7890.40 1005.27 54013.84 88888.00 2018-10-03 22:41:50.000 276 7890.46 1005.25 54013.84 88888.00 2018-10-03 22:41:51.000 276 7890.53 1005.22 54013.85 88888.00 2018-10-03 22:41:52.000 276 7890.61 1005.19 54013.88 88888.00 2018-10-03 22:41:53.000 276 7890.69 1005.15 54013.91 88888.00 2018-10-03 22:41:54.000 276 7890.76 1005.11 54013.95 88888.00 2018-10-03 22:41:55.000 276 7890.84 1005.07 54013.98 88888.00 2018-10-03 22:41:56.000 276 7890.91 1005.01 54014.01 88888.00 2018-10-03 22:41:57.000 276 7890.99 1004.95 54014.04 88888.00 2018-10-03 22:41:58.000 276 7891.06 1004.88 54014.05 88888.00 2018-10-03 22:41:59.000 276 7891.12 1004.81 54014.06 88888.00 2018-10-03 22:42:00.000 276 7891.17 1004.73 54014.06 88888.00 2018-10-03 22:42:01.000 276 7891.21 1004.64 54014.05 88888.00 2018-10-03 22:42:02.000 276 7891.24 1004.58 54014.05 88888.00 2018-10-03 22:42:03.000 276 7891.27 1004.51 54014.04 88888.00 2018-10-03 22:42:04.000 276 7891.32 1004.44 54014.04 88888.00 2018-10-03 22:42:05.000 276 7891.36 1004.39 54014.04 88888.00 2018-10-03 22:42:06.000 276 7891.40 1004.34 54014.04 88888.00 2018-10-03 22:42:07.000 276 7891.45 1004.28 54014.03 88888.00 2018-10-03 22:42:08.000 276 7891.48 1004.24 54014.02 88888.00 2018-10-03 22:42:09.000 276 7891.51 1004.20 54014.00 88888.00 2018-10-03 22:42:10.000 276 7891.54 1004.16 54013.98 88888.00 2018-10-03 22:42:11.000 276 7891.56 1004.14 54013.96 88888.00 2018-10-03 22:42:12.000 276 7891.60 1004.12 54013.94 88888.00 2018-10-03 22:42:13.000 276 7891.64 1004.11 54013.92 88888.00 2018-10-03 22:42:14.000 276 7891.66 1004.08 54013.91 88888.00 2018-10-03 22:42:15.000 276 7891.68 1004.04 54013.89 88888.00 2018-10-03 22:42:16.000 276 7891.70 1004.02 54013.86 88888.00 2018-10-03 22:42:17.000 276 7891.71 1004.00 54013.82 88888.00 2018-10-03 22:42:18.000 276 7891.71 1003.97 54013.80 88888.00 2018-10-03 22:42:19.000 276 7891.73 1003.96 54013.76 88888.00 2018-10-03 22:42:20.000 276 7891.75 1003.94 54013.72 88888.00 2018-10-03 22:42:21.000 276 7891.75 1003.93 54013.68 88888.00 2018-10-03 22:42:22.000 276 7891.74 1003.92 54013.61 88888.00 2018-10-03 22:42:23.000 276 7891.72 1003.93 54013.55 88888.00 2018-10-03 22:42:24.000 276 7891.69 1003.93 54013.49 88888.00 2018-10-03 22:42:25.000 276 7891.65 1003.92 54013.43 88888.00 2018-10-03 22:42:26.000 276 7891.62 1003.92 54013.37 88888.00 2018-10-03 22:42:27.000 276 7891.58 1003.92 54013.31 88888.00 2018-10-03 22:42:28.000 276 7891.52 1003.93 54013.23 88888.00 2018-10-03 22:42:29.000 276 7891.46 1003.94 54013.14 88888.00 2018-10-03 22:42:30.000 276 7891.40 1003.94 54013.07 88888.00 2018-10-03 22:42:31.000 276 7891.35 1003.94 54013.02 88888.00 2018-10-03 22:42:32.000 276 7891.31 1003.97 54012.95 88888.00 2018-10-03 22:42:33.000 276 7891.28 1003.99 54012.88 88888.00 2018-10-03 22:42:34.000 276 7891.25 1004.01 54012.82 88888.00 2018-10-03 22:42:35.000 276 7891.21 1004.02 54012.78 88888.00 2018-10-03 22:42:36.000 276 7891.19 1004.05 54012.73 88888.00 2018-10-03 22:42:37.000 276 7891.19 1004.09 54012.68 88888.00 2018-10-03 22:42:38.000 276 7891.17 1004.14 54012.64 88888.00 2018-10-03 22:42:39.000 276 7891.15 1004.20 54012.60 88888.00 2018-10-03 22:42:40.000 276 7891.13 1004.25 54012.55 88888.00 2018-10-03 22:42:41.000 276 7891.10 1004.28 54012.50 88888.00 2018-10-03 22:42:42.000 276 7891.07 1004.31 54012.44 88888.00 2018-10-03 22:42:43.000 276 7891.06 1004.34 54012.39 88888.00 2018-10-03 22:42:44.000 276 7891.05 1004.37 54012.34 88888.00 2018-10-03 22:42:45.000 276 7891.02 1004.42 54012.28 88888.00 2018-10-03 22:42:46.000 276 7890.99 1004.46 54012.23 88888.00 2018-10-03 22:42:47.000 276 7890.96 1004.48 54012.17 88888.00 2018-10-03 22:42:48.000 276 7890.91 1004.51 54012.11 88888.00 2018-10-03 22:42:49.000 276 7890.88 1004.54 54012.07 88888.00 2018-10-03 22:42:50.000 276 7890.85 1004.56 54012.02 88888.00 2018-10-03 22:42:51.000 276 7890.83 1004.61 54011.97 88888.00 2018-10-03 22:42:52.000 276 7890.80 1004.65 54011.92 88888.00 2018-10-03 22:42:53.000 276 7890.78 1004.68 54011.87 88888.00 2018-10-03 22:42:54.000 276 7890.76 1004.73 54011.82 88888.00 2018-10-03 22:42:55.000 276 7890.72 1004.79 54011.76 88888.00 2018-10-03 22:42:56.000 276 7890.69 1004.85 54011.70 88888.00 2018-10-03 22:42:57.000 276 7890.66 1004.92 54011.64 88888.00 2018-10-03 22:42:58.000 276 7890.63 1004.98 54011.59 88888.00 2018-10-03 22:42:59.000 276 7890.59 1005.02 54011.53 88888.00 2018-10-03 22:43:00.000 276 7890.54 1005.08 54011.46 88888.00 2018-10-03 22:43:01.000 276 7890.49 1005.13 54011.40 88888.00 2018-10-03 22:43:02.000 276 7890.46 1005.18 54011.35 88888.00 2018-10-03 22:43:03.000 276 7890.42 1005.23 54011.29 88888.00 2018-10-03 22:43:04.000 276 7890.38 1005.30 54011.23 88888.00 2018-10-03 22:43:05.000 276 7890.33 1005.36 54011.18 88888.00 2018-10-03 22:43:06.000 276 7890.31 1005.41 54011.13 88888.00 2018-10-03 22:43:07.000 276 7890.27 1005.46 54011.08 88888.00 2018-10-03 22:43:08.000 276 7890.22 1005.50 54011.04 88888.00 2018-10-03 22:43:09.000 276 7890.19 1005.56 54011.00 88888.00 2018-10-03 22:43:10.000 276 7890.15 1005.61 54010.95 88888.00 2018-10-03 22:43:11.000 276 7890.10 1005.64 54010.88 88888.00 2018-10-03 22:43:12.000 276 7890.06 1005.67 54010.84 88888.00 2018-10-03 22:43:13.000 276 7890.03 1005.72 54010.79 88888.00 2018-10-03 22:43:14.000 276 7890.00 1005.76 54010.74 88888.00 2018-10-03 22:43:15.000 276 7889.96 1005.82 54010.72 88888.00 2018-10-03 22:43:16.000 276 7889.94 1005.89 54010.70 88888.00 2018-10-03 22:43:17.000 276 7889.92 1005.95 54010.67 88888.00 2018-10-03 22:43:18.000 276 7889.89 1005.99 54010.61 88888.00 2018-10-03 22:43:19.000 276 7889.83 1006.05 54010.55 88888.00 2018-10-03 22:43:20.000 276 7889.78 1006.10 54010.50 88888.00 2018-10-03 22:43:21.000 276 7889.74 1006.15 54010.44 88888.00 2018-10-03 22:43:22.000 276 7889.68 1006.20 54010.38 88888.00 2018-10-03 22:43:23.000 276 7889.62 1006.27 54010.32 88888.00 2018-10-03 22:43:24.000 276 7889.57 1006.33 54010.26 88888.00 2018-10-03 22:43:25.000 276 7889.52 1006.39 54010.21 88888.00 2018-10-03 22:43:26.000 276 7889.47 1006.45 54010.16 88888.00 2018-10-03 22:43:27.000 276 7889.42 1006.51 54010.12 88888.00 2018-10-03 22:43:28.000 276 7889.37 1006.57 54010.08 88888.00 2018-10-03 22:43:29.000 276 7889.32 1006.62 54010.04 88888.00 2018-10-03 22:43:30.000 276 7889.28 1006.67 54009.98 88888.00 2018-10-03 22:43:31.000 276 7889.23 1006.72 54009.93 88888.00 2018-10-03 22:43:32.000 276 7889.19 1006.77 54009.89 88888.00 2018-10-03 22:43:33.000 276 7889.14 1006.82 54009.88 88888.00 2018-10-03 22:43:34.000 276 7889.12 1006.89 54009.86 88888.00 2018-10-03 22:43:35.000 276 7889.11 1006.95 54009.83 88888.00 2018-10-03 22:43:36.000 276 7889.08 1007.00 54009.80 88888.00 2018-10-03 22:43:37.000 276 7889.04 1007.04 54009.76 88888.00 2018-10-03 22:43:38.000 276 7888.98 1007.08 54009.70 88888.00 2018-10-03 22:43:39.000 276 7888.94 1007.10 54009.66 88888.00 2018-10-03 22:43:40.000 276 7888.91 1007.14 54009.66 88888.00 2018-10-03 22:43:41.000 276 7888.89 1007.21 54009.64 88888.00 2018-10-03 22:43:42.000 276 7888.86 1007.25 54009.61 88888.00 2018-10-03 22:43:43.000 276 7888.82 1007.28 54009.58 88888.00 2018-10-03 22:43:44.000 276 7888.80 1007.33 54009.55 88888.00 2018-10-03 22:43:45.000 276 7888.77 1007.39 54009.54 88888.00 2018-10-03 22:43:46.000 276 7888.74 1007.42 54009.51 88888.00 2018-10-03 22:43:47.000 276 7888.70 1007.45 54009.48 88888.00 2018-10-03 22:43:48.000 276 7888.67 1007.50 54009.47 88888.00 2018-10-03 22:43:49.000 276 7888.65 1007.54 54009.45 88888.00 2018-10-03 22:43:50.000 276 7888.61 1007.58 54009.43 88888.00 2018-10-03 22:43:51.000 276 7888.58 1007.63 54009.41 88888.00 2018-10-03 22:43:52.000 276 7888.56 1007.67 54009.38 88888.00 2018-10-03 22:43:53.000 276 7888.54 1007.72 54009.38 88888.00 2018-10-03 22:43:54.000 276 7888.54 1007.79 54009.38 88888.00 2018-10-03 22:43:55.000 276 7888.55 1007.84 54009.38 88888.00 2018-10-03 22:43:56.000 276 7888.55 1007.88 54009.35 88888.00 2018-10-03 22:43:57.000 276 7888.52 1007.92 54009.34 88888.00 2018-10-03 22:43:58.000 276 7888.48 1007.96 54009.33 88888.00 2018-10-03 22:43:59.000 276 7888.48 1007.99 54009.32 88888.00 2018-10-03 22:44:00.000 276 7888.50 1008.04 54009.30 88888.00 2018-10-03 22:44:01.000 276 7888.50 1008.08 54009.30 88888.00 2018-10-03 22:44:02.000 276 7888.50 1008.11 54009.30 88888.00 2018-10-03 22:44:03.000 276 7888.50 1008.13 54009.32 88888.00 2018-10-03 22:44:04.000 276 7888.49 1008.15 54009.32 88888.00 2018-10-03 22:44:05.000 276 7888.49 1008.16 54009.32 88888.00 2018-10-03 22:44:06.000 276 7888.51 1008.18 54009.34 88888.00 2018-10-03 22:44:07.000 276 7888.52 1008.20 54009.35 88888.00 2018-10-03 22:44:08.000 276 7888.53 1008.20 54009.37 88888.00 2018-10-03 22:44:09.000 276 7888.55 1008.21 54009.38 88888.00 2018-10-03 22:44:10.000 276 7888.57 1008.23 54009.40 88888.00 2018-10-03 22:44:11.000 276 7888.58 1008.24 54009.42 88888.00 2018-10-03 22:44:12.000 276 7888.60 1008.25 54009.43 88888.00 2018-10-03 22:44:13.000 276 7888.62 1008.27 54009.46 88888.00 2018-10-03 22:44:14.000 276 7888.65 1008.27 54009.48 88888.00 2018-10-03 22:44:15.000 276 7888.66 1008.27 54009.49 88888.00 2018-10-03 22:44:16.000 276 7888.67 1008.28 54009.49 88888.00 2018-10-03 22:44:17.000 276 7888.68 1008.28 54009.51 88888.00 2018-10-03 22:44:18.000 276 7888.69 1008.29 54009.52 88888.00 2018-10-03 22:44:19.000 276 7888.70 1008.31 54009.52 88888.00 2018-10-03 22:44:20.000 276 7888.71 1008.32 54009.52 88888.00 2018-10-03 22:44:21.000 276 7888.72 1008.31 54009.51 88888.00 2018-10-03 22:44:22.000 276 7888.71 1008.32 54009.51 88888.00 2018-10-03 22:44:23.000 276 7888.70 1008.33 54009.51 88888.00 2018-10-03 22:44:24.000 276 7888.71 1008.35 54009.51 88888.00 2018-10-03 22:44:25.000 276 7888.72 1008.36 54009.50 88888.00 2018-10-03 22:44:26.000 276 7888.73 1008.38 54009.49 88888.00 2018-10-03 22:44:27.000 276 7888.73 1008.40 54009.48 88888.00 2018-10-03 22:44:28.000 276 7888.72 1008.41 54009.48 88888.00 2018-10-03 22:44:29.000 276 7888.72 1008.40 54009.48 88888.00 2018-10-03 22:44:30.000 276 7888.73 1008.40 54009.50 88888.00 2018-10-03 22:44:31.000 276 7888.74 1008.40 54009.52 88888.00 2018-10-03 22:44:32.000 276 7888.74 1008.42 54009.52 88888.00 2018-10-03 22:44:33.000 276 7888.74 1008.44 54009.52 88888.00 2018-10-03 22:44:34.000 276 7888.73 1008.44 54009.50 88888.00 2018-10-03 22:44:35.000 276 7888.72 1008.44 54009.49 88888.00 2018-10-03 22:44:36.000 276 7888.73 1008.45 54009.50 88888.00 2018-10-03 22:44:37.000 276 7888.73 1008.46 54009.51 88888.00 2018-10-03 22:44:38.000 276 7888.72 1008.47 54009.52 88888.00 2018-10-03 22:44:39.000 276 7888.72 1008.48 54009.52 88888.00 2018-10-03 22:44:40.000 276 7888.71 1008.48 54009.52 88888.00 2018-10-03 22:44:41.000 276 7888.70 1008.47 54009.52 88888.00 2018-10-03 22:44:42.000 276 7888.71 1008.48 54009.53 88888.00 2018-10-03 22:44:43.000 276 7888.72 1008.49 54009.55 88888.00 2018-10-03 22:44:44.000 276 7888.74 1008.50 54009.57 88888.00 2018-10-03 22:44:45.000 276 7888.76 1008.51 54009.57 88888.00 2018-10-03 22:44:46.000 276 7888.77 1008.52 54009.58 88888.00 2018-10-03 22:44:47.000 276 7888.76 1008.52 54009.61 88888.00 2018-10-03 22:44:48.000 276 7888.76 1008.51 54009.61 88888.00 2018-10-03 22:44:49.000 276 7888.76 1008.49 54009.60 88888.00 2018-10-03 22:44:50.000 276 7888.76 1008.50 54009.60 88888.00 2018-10-03 22:44:51.000 276 7888.75 1008.50 54009.60 88888.00 2018-10-03 22:44:52.000 276 7888.73 1008.48 54009.59 88888.00 2018-10-03 22:44:53.000 276 7888.71 1008.44 54009.60 88888.00 2018-10-03 22:44:54.000 276 7888.69 1008.42 54009.59 88888.00 2018-10-03 22:44:55.000 276 7888.66 1008.40 54009.58 88888.00 2018-10-03 22:44:56.000 276 7888.63 1008.39 54009.57 88888.00 2018-10-03 22:44:57.000 276 7888.61 1008.38 54009.58 88888.00 2018-10-03 22:44:58.000 276 7888.60 1008.35 54009.57 88888.00 2018-10-03 22:44:59.000 276 7888.57 1008.35 54009.56 88888.00 2018-10-03 22:45:00.000 276 7888.56 1008.36 54009.55 88888.00 2018-10-03 22:45:01.000 276 7888.54 1008.36 54009.55 88888.00 2018-10-03 22:45:02.000 276 7888.52 1008.36 54009.54 88888.00 2018-10-03 22:45:03.000 276 7888.50 1008.36 54009.52 88888.00 2018-10-03 22:45:04.000 276 7888.48 1008.36 54009.50 88888.00 2018-10-03 22:45:05.000 276 7888.45 1008.36 54009.48 88888.00 2018-10-03 22:45:06.000 276 7888.41 1008.35 54009.47 88888.00 2018-10-03 22:45:07.000 276 7888.37 1008.32 54009.45 88888.00 2018-10-03 22:45:08.000 276 7888.32 1008.30 54009.43 88888.00 2018-10-03 22:45:09.000 276 7888.25 1008.27 54009.40 88888.00 2018-10-03 22:45:10.000 276 7888.17 1008.25 54009.36 88888.00 2018-10-03 22:45:11.000 276 7888.11 1008.24 54009.34 88888.00 2018-10-03 22:45:12.000 276 7888.05 1008.23 54009.30 88888.00 2018-10-03 22:45:13.000 276 7887.98 1008.20 54009.27 88888.00 2018-10-03 22:45:14.000 276 7887.91 1008.18 54009.23 88888.00 2018-10-03 22:45:15.000 276 7887.84 1008.17 54009.20 88888.00 2018-10-03 22:45:16.000 276 7887.77 1008.17 54009.15 88888.00 2018-10-03 22:45:17.000 276 7887.72 1008.17 54009.12 88888.00 2018-10-03 22:45:18.000 276 7887.68 1008.18 54009.11 88888.00 2018-10-03 22:45:19.000 276 7887.65 1008.18 54009.09 88888.00 2018-10-03 22:45:20.000 276 7887.60 1008.19 54009.06 88888.00 2018-10-03 22:45:21.000 276 7887.55 1008.20 54009.04 88888.00 2018-10-03 22:45:22.000 276 7887.51 1008.22 54009.02 88888.00 2018-10-03 22:45:23.000 276 7887.47 1008.24 54009.00 88888.00 2018-10-03 22:45:24.000 276 7887.43 1008.25 54008.98 88888.00 2018-10-03 22:45:25.000 276 7887.38 1008.27 54008.97 88888.00 2018-10-03 22:45:26.000 276 7887.34 1008.28 54008.96 88888.00 2018-10-03 22:45:27.000 276 7887.31 1008.28 54008.95 88888.00 2018-10-03 22:45:28.000 276 7887.27 1008.30 54008.94 88888.00 2018-10-03 22:45:29.000 276 7887.24 1008.33 54008.93 88888.00 2018-10-03 22:45:30.000 276 7887.21 1008.36 54008.93 88888.00 2018-10-03 22:45:31.000 276 7887.19 1008.40 54008.93 88888.00 2018-10-03 22:45:32.000 276 7887.19 1008.46 54008.93 88888.00 2018-10-03 22:45:33.000 276 7887.21 1008.52 54008.94 88888.00 2018-10-03 22:45:34.000 276 7887.22 1008.59 54008.95 88888.00 2018-10-03 22:45:35.000 276 7887.22 1008.65 54008.96 88888.00 2018-10-03 22:45:36.000 276 7887.23 1008.71 54008.97 88888.00 2018-10-03 22:45:37.000 276 7887.21 1008.75 54008.98 88888.00 2018-10-03 22:45:38.000 276 7887.21 1008.78 54008.99 88888.00 2018-10-03 22:45:39.000 276 7887.22 1008.82 54009.02 88888.00 2018-10-03 22:45:40.000 276 7887.23 1008.87 54009.05 88888.00 2018-10-03 22:45:41.000 276 7887.25 1008.91 54009.06 88888.00 2018-10-03 22:45:42.000 276 7887.30 1008.96 54009.09 88888.00 2018-10-03 22:45:43.000 276 7887.34 1009.02 54009.12 88888.00 2018-10-03 22:45:44.000 276 7887.37 1009.07 54009.15 88888.00 2018-10-03 22:45:45.000 276 7887.40 1009.11 54009.19 88888.00 2018-10-03 22:45:46.000 276 7887.43 1009.13 54009.22 88888.00 2018-10-03 22:45:47.000 276 7887.46 1009.16 54009.26 88888.00 2018-10-03 22:45:48.000 276 7887.48 1009.19 54009.30 88888.00 2018-10-03 22:45:49.000 276 7887.51 1009.22 54009.32 88888.00 2018-10-03 22:45:50.000 276 7887.54 1009.27 54009.34 88888.00 2018-10-03 22:45:51.000 276 7887.58 1009.30 54009.37 88888.00 2018-10-03 22:45:52.000 276 7887.62 1009.35 54009.40 88888.00 2018-10-03 22:45:53.000 276 7887.66 1009.39 54009.44 88888.00 2018-10-03 22:45:54.000 276 7887.69 1009.43 54009.49 88888.00 2018-10-03 22:45:55.000 276 7887.73 1009.46 54009.52 88888.00 2018-10-03 22:45:56.000 276 7887.76 1009.49 54009.54 88888.00 2018-10-03 22:45:57.000 276 7887.80 1009.53 54009.58 88888.00 2018-10-03 22:45:58.000 276 7887.85 1009.56 54009.61 88888.00 2018-10-03 22:45:59.000 276 7887.90 1009.59 54009.65 88888.00 2018-10-03 22:46:00.000 276 7887.96 1009.62 54009.72 88888.00 2018-10-03 22:46:01.000 276 7888.01 1009.63 54009.79 88888.00 2018-10-03 22:46:02.000 276 7888.06 1009.62 54009.84 88888.00 2018-10-03 22:46:03.000 276 7888.11 1009.61 54009.90 88888.00 2018-10-03 22:46:04.000 276 7888.16 1009.59 54009.95 88888.00 2018-10-03 22:46:05.000 276 7888.22 1009.56 54010.02 88888.00 2018-10-03 22:46:06.000 276 7888.28 1009.54 54010.08 88888.00 2018-10-03 22:46:07.000 276 7888.37 1009.51 54010.14 88888.00 2018-10-03 22:46:08.000 276 7888.44 1009.48 54010.22 88888.00 2018-10-03 22:46:09.000 276 7888.51 1009.44 54010.30 88888.00 2018-10-03 22:46:10.000 276 7888.59 1009.38 54010.38 88888.00 2018-10-03 22:46:11.000 276 7888.67 1009.33 54010.48 88888.00 2018-10-03 22:46:12.000 276 7888.75 1009.28 54010.55 88888.00 2018-10-03 22:46:13.000 276 7888.84 1009.23 54010.61 88888.00 2018-10-03 22:46:14.000 276 7888.92 1009.18 54010.68 88888.00 2018-10-03 22:46:15.000 276 7889.01 1009.15 54010.75 88888.00 2018-10-03 22:46:16.000 276 7889.08 1009.12 54010.80 88888.00 2018-10-03 22:46:17.000 276 7889.14 1009.07 54010.86 88888.00 2018-10-03 22:46:18.000 276 7889.19 1009.02 54010.90 88888.00 2018-10-03 22:46:19.000 276 7889.24 1008.98 54010.93 88888.00 2018-10-03 22:46:20.000 276 7889.29 1008.93 54010.96 88888.00 2018-10-03 22:46:21.000 276 7889.33 1008.91 54011.00 88888.00 2018-10-03 22:46:22.000 276 7889.36 1008.89 54011.04 88888.00 2018-10-03 22:46:23.000 276 7889.39 1008.85 54011.05 88888.00 2018-10-03 22:46:24.000 276 7889.41 1008.81 54011.06 88888.00 2018-10-03 22:46:25.000 276 7889.42 1008.78 54011.07 88888.00 2018-10-03 22:46:26.000 276 7889.43 1008.74 54011.08 88888.00 2018-10-03 22:46:27.000 276 7889.45 1008.69 54011.09 88888.00 2018-10-03 22:46:28.000 276 7889.47 1008.65 54011.09 88888.00 2018-10-03 22:46:29.000 276 7889.48 1008.61 54011.10 88888.00 2018-10-03 22:46:30.000 276 7889.49 1008.57 54011.11 88888.00 2018-10-03 22:46:31.000 276 7889.50 1008.52 54011.13 88888.00 2018-10-03 22:46:32.000 276 7889.53 1008.46 54011.16 88888.00 2018-10-03 22:46:33.000 276 7889.54 1008.41 54011.18 88888.00 2018-10-03 22:46:34.000 276 7889.55 1008.36 54011.19 88888.00 2018-10-03 22:46:35.000 276 7889.57 1008.29 54011.21 88888.00 2018-10-03 22:46:36.000 276 7889.59 1008.23 54011.23 88888.00 2018-10-03 22:46:37.000 276 7889.61 1008.17 54011.25 88888.00 2018-10-03 22:46:38.000 276 7889.62 1008.09 54011.28 88888.00 2018-10-03 22:46:39.000 276 7889.64 1008.02 54011.30 88888.00 2018-10-03 22:46:40.000 276 7889.64 1007.94 54011.30 88888.00 2018-10-03 22:46:41.000 276 7889.65 1007.85 54011.32 88888.00 2018-10-03 22:46:42.000 276 7889.66 1007.78 54011.34 88888.00 2018-10-03 22:46:43.000 276 7889.66 1007.72 54011.34 88888.00 2018-10-03 22:46:44.000 276 7889.65 1007.64 54011.34 88888.00 2018-10-03 22:46:45.000 276 7889.63 1007.55 54011.32 88888.00 2018-10-03 22:46:46.000 276 7889.62 1007.47 54011.30 88888.00 2018-10-03 22:46:47.000 276 7889.61 1007.40 54011.30 88888.00 2018-10-03 22:46:48.000 276 7889.58 1007.32 54011.27 88888.00 2018-10-03 22:46:49.000 276 7889.54 1007.22 54011.25 88888.00 2018-10-03 22:46:50.000 276 7889.51 1007.14 54011.22 88888.00 2018-10-03 22:46:51.000 276 7889.46 1007.06 54011.19 88888.00 2018-10-03 22:46:52.000 276 7889.40 1006.96 54011.15 88888.00 2018-10-03 22:46:53.000 276 7889.33 1006.86 54011.11 88888.00 2018-10-03 22:46:54.000 276 7889.26 1006.77 54011.05 88888.00 2018-10-03 22:46:55.000 276 7889.19 1006.67 54010.98 88888.00 2018-10-03 22:46:56.000 276 7889.12 1006.58 54010.92 88888.00 2018-10-03 22:46:57.000 276 7889.03 1006.49 54010.86 88888.00 2018-10-03 22:46:58.000 276 7888.94 1006.42 54010.79 88888.00 2018-10-03 22:46:59.000 276 7888.84 1006.34 54010.72 88888.00 2018-10-03 22:47:00.000 276 7888.74 1006.24 54010.66 88888.00 2018-10-03 22:47:01.000 276 7888.65 1006.13 54010.60 88888.00 2018-10-03 22:47:02.000 276 7888.57 1006.05 54010.53 88888.00 2018-10-03 22:47:03.000 276 7888.48 1005.98 54010.46 88888.00 2018-10-03 22:47:04.000 276 7888.38 1005.88 54010.39 88888.00 2018-10-03 22:47:05.000 276 7888.29 1005.78 54010.34 88888.00 2018-10-03 22:47:06.000 276 7888.20 1005.69 54010.29 88888.00 2018-10-03 22:47:07.000 276 7888.11 1005.61 54010.23 88888.00 2018-10-03 22:47:08.000 276 7888.03 1005.53 54010.18 88888.00 2018-10-03 22:47:09.000 276 7887.94 1005.44 54010.11 88888.00 2018-10-03 22:47:10.000 276 7887.84 1005.34 54010.04 88888.00 2018-10-03 22:47:11.000 276 7887.75 1005.24 54009.98 88888.00 2018-10-03 22:47:12.000 276 7887.66 1005.16 54009.92 88888.00 2018-10-03 22:47:13.000 276 7887.58 1005.10 54009.85 88888.00 2018-10-03 22:47:14.000 276 7887.50 1005.04 54009.79 88888.00 2018-10-03 22:47:15.000 276 7887.39 1004.96 54009.72 88888.00 2018-10-03 22:47:16.000 276 7887.28 1004.88 54009.64 88888.00 2018-10-03 22:47:17.000 276 7887.18 1004.82 54009.55 88888.00 2018-10-03 22:47:18.000 276 7887.08 1004.77 54009.48 88888.00 2018-10-03 22:47:19.000 276 7886.97 1004.71 54009.40 88888.00 2018-10-03 22:47:20.000 276 7886.87 1004.66 54009.32 88888.00 2018-10-03 22:47:21.000 276 7886.76 1004.61 54009.24 88888.00 2018-10-03 22:47:22.000 276 7886.66 1004.55 54009.16 88888.00 2018-10-03 22:47:23.000 276 7886.55 1004.49 54009.09 88888.00 2018-10-03 22:47:24.000 276 7886.44 1004.44 54009.01 88888.00 2018-10-03 22:47:25.000 276 7886.35 1004.41 54008.93 88888.00 2018-10-03 22:47:26.000 276 7886.25 1004.36 54008.86 88888.00 2018-10-03 22:47:27.000 276 7886.16 1004.29 54008.80 88888.00 2018-10-03 22:47:28.000 276 7886.07 1004.23 54008.73 88888.00 2018-10-03 22:47:29.000 276 7885.98 1004.18 54008.68 88888.00 2018-10-03 22:47:30.000 276 7885.88 1004.11 54008.62 88888.00 2018-10-03 22:47:31.000 276 7885.80 1004.05 54008.55 88888.00 2018-10-03 22:47:32.000 276 7885.72 1004.00 54008.49 88888.00 2018-10-03 22:47:33.000 276 7885.63 1003.93 54008.42 88888.00 2018-10-03 22:47:34.000 276 7885.55 1003.87 54008.36 88888.00 2018-10-03 22:47:35.000 276 7885.46 1003.80 54008.32 88888.00 2018-10-03 22:47:36.000 276 7885.37 1003.71 54008.26 88888.00 2018-10-03 22:47:37.000 276 7885.28 1003.62 54008.20 88888.00 2018-10-03 22:47:38.000 276 7885.20 1003.55 54008.14 88888.00 2018-10-03 22:47:39.000 276 7885.12 1003.48 54008.08 88888.00 2018-10-03 22:47:40.000 276 7885.03 1003.43 54008.02 88888.00 2018-10-03 22:47:41.000 276 7884.94 1003.35 54007.95 88888.00 2018-10-03 22:47:42.000 276 7884.84 1003.29 54007.88 88888.00 2018-10-03 22:47:43.000 276 7884.73 1003.24 54007.80 88888.00 2018-10-03 22:47:44.000 276 7884.63 1003.19 54007.72 88888.00 2018-10-03 22:47:45.000 276 7884.53 1003.14 54007.65 88888.00 2018-10-03 22:47:46.000 276 7884.43 1003.10 54007.59 88888.00 2018-10-03 22:47:47.000 276 7884.33 1003.05 54007.52 88888.00 2018-10-03 22:47:48.000 276 7884.23 1002.99 54007.45 88888.00 2018-10-03 22:47:49.000 276 7884.13 1002.95 54007.38 88888.00 2018-10-03 22:47:50.000 276 7884.03 1002.92 54007.31 88888.00 2018-10-03 22:47:51.000 276 7883.94 1002.88 54007.24 88888.00 2018-10-03 22:47:52.000 276 7883.85 1002.84 54007.18 88888.00 2018-10-03 22:47:53.000 276 7883.75 1002.82 54007.11 88888.00 2018-10-03 22:47:54.000 276 7883.66 1002.80 54007.03 88888.00 2018-10-03 22:47:55.000 276 7883.57 1002.79 54006.96 88888.00 2018-10-03 22:47:56.000 276 7883.47 1002.77 54006.91 88888.00 2018-10-03 22:47:57.000 276 7883.36 1002.72 54006.83 88888.00 2018-10-03 22:47:58.000 276 7883.24 1002.68 54006.74 88888.00 2018-10-03 22:47:59.000 276 7883.15 1002.65 54006.68 88888.00 2018-10-03 22:48:00.000 276 7883.06 1002.64 54006.61 88888.00 2018-10-03 22:48:01.000 276 7882.97 1002.62 54006.54 88888.00 2018-10-03 22:48:02.000 276 7882.90 1002.62 54006.48 88888.00 2018-10-03 22:48:03.000 276 7882.83 1002.61 54006.41 88888.00 2018-10-03 22:48:04.000 276 7882.75 1002.59 54006.35 88888.00 2018-10-03 22:48:05.000 276 7882.66 1002.57 54006.29 88888.00 2018-10-03 22:48:06.000 276 7882.58 1002.55 54006.23 88888.00 2018-10-03 22:48:07.000 276 7882.50 1002.53 54006.18 88888.00 2018-10-03 22:48:08.000 276 7882.43 1002.52 54006.13 88888.00 2018-10-03 22:48:09.000 276 7882.36 1002.50 54006.07 88888.00 2018-10-03 22:48:10.000 276 7882.29 1002.48 54006.02 88888.00 2018-10-03 22:48:11.000 276 7882.22 1002.46 54005.98 88888.00 2018-10-03 22:48:12.000 276 7882.15 1002.45 54005.93 88888.00 2018-10-03 22:48:13.000 276 7882.09 1002.44 54005.90 88888.00 2018-10-03 22:48:14.000 276 7882.02 1002.42 54005.87 88888.00 2018-10-03 22:48:15.000 276 7881.97 1002.40 54005.83 88888.00 2018-10-03 22:48:16.000 276 7881.93 1002.39 54005.79 88888.00 2018-10-03 22:48:17.000 276 7881.90 1002.40 54005.76 88888.00 2018-10-03 22:48:18.000 276 7881.87 1002.42 54005.73 88888.00 2018-10-03 22:48:19.000 276 7881.85 1002.43 54005.71 88888.00 2018-10-03 22:48:20.000 276 7881.83 1002.45 54005.68 88888.00 2018-10-03 22:48:21.000 276 7881.80 1002.47 54005.65 88888.00 2018-10-03 22:48:22.000 276 7881.77 1002.48 54005.62 88888.00 2018-10-03 22:48:23.000 276 7881.75 1002.49 54005.60 88888.00 2018-10-03 22:48:24.000 276 7881.72 1002.51 54005.57 88888.00 2018-10-03 22:48:25.000 276 7881.70 1002.52 54005.54 88888.00 2018-10-03 22:48:26.000 276 7881.67 1002.53 54005.51 88888.00 2018-10-03 22:48:27.000 276 7881.66 1002.54 54005.50 88888.00 2018-10-03 22:48:28.000 276 7881.64 1002.55 54005.49 88888.00 2018-10-03 22:48:29.000 276 7881.63 1002.56 54005.48 88888.00 2018-10-03 22:48:30.000 276 7881.63 1002.57 54005.48 88888.00 2018-10-03 22:48:31.000 276 7881.65 1002.60 54005.49 88888.00 2018-10-03 22:48:32.000 276 7881.68 1002.63 54005.48 88888.00 2018-10-03 22:48:33.000 276 7881.71 1002.66 54005.46 88888.00 2018-10-03 22:48:34.000 276 7881.73 1002.69 54005.47 88888.00 2018-10-03 22:48:35.000 276 7881.75 1002.71 54005.49 88888.00 2018-10-03 22:48:36.000 276 7881.79 1002.73 54005.50 88888.00 2018-10-03 22:48:37.000 276 7881.83 1002.75 54005.51 88888.00 2018-10-03 22:48:38.000 276 7881.86 1002.78 54005.54 88888.00 2018-10-03 22:48:39.000 276 7881.88 1002.80 54005.55 88888.00 2018-10-03 22:48:40.000 276 7881.90 1002.82 54005.55 88888.00 2018-10-03 22:48:41.000 276 7881.92 1002.85 54005.54 88888.00 2018-10-03 22:48:42.000 276 7881.96 1002.87 54005.54 88888.00 2018-10-03 22:48:43.000 276 7882.02 1002.90 54005.57 88888.00 2018-10-03 22:48:44.000 276 7882.06 1002.94 54005.59 88888.00 2018-10-03 22:48:45.000 276 7882.10 1002.96 54005.60 88888.00 2018-10-03 22:48:46.000 276 7882.15 1003.00 54005.61 88888.00 2018-10-03 22:48:47.000 276 7882.19 1003.04 54005.63 88888.00 2018-10-03 22:48:48.000 276 7882.24 1003.08 54005.64 88888.00 2018-10-03 22:48:49.000 276 7882.28 1003.12 54005.66 88888.00 2018-10-03 22:48:50.000 276 7882.33 1003.18 54005.66 88888.00 2018-10-03 22:48:51.000 276 7882.36 1003.23 54005.66 88888.00 2018-10-03 22:48:52.000 276 7882.38 1003.27 54005.66 88888.00 2018-10-03 22:48:53.000 276 7882.41 1003.31 54005.66 88888.00 2018-10-03 22:48:54.000 276 7882.43 1003.34 54005.65 88888.00 2018-10-03 22:48:55.000 276 7882.44 1003.39 54005.62 88888.00 2018-10-03 22:48:56.000 276 7882.46 1003.45 54005.61 88888.00 2018-10-03 22:48:57.000 276 7882.48 1003.48 54005.60 88888.00 2018-10-03 22:48:58.000 276 7882.50 1003.53 54005.60 88888.00 2018-10-03 22:48:59.000 276 7882.52 1003.59 54005.59 88888.00 2018-10-03 22:49:00.000 276 7882.55 1003.65 54005.58 88888.00 2018-10-03 22:49:01.000 276 7882.59 1003.71 54005.59 88888.00 2018-10-03 22:49:02.000 276 7882.63 1003.77 54005.61 88888.00 2018-10-03 22:49:03.000 276 7882.66 1003.82 54005.62 88888.00 2018-10-03 22:49:04.000 276 7882.69 1003.86 54005.62 88888.00 2018-10-03 22:49:05.000 276 7882.73 1003.89 54005.63 88888.00 2018-10-03 22:49:06.000 276 7882.77 1003.91 54005.65 88888.00 2018-10-03 22:49:07.000 276 7882.81 1003.94 54005.68 88888.00 2018-10-03 22:49:08.000 276 7882.86 1003.99 54005.70 88888.00 2018-10-03 22:49:09.000 276 7882.92 1004.04 54005.72 88888.00 2018-10-03 22:49:10.000 276 7882.97 1004.09 54005.75 88888.00 2018-10-03 22:49:11.000 276 7883.03 1004.13 54005.79 88888.00 2018-10-03 22:49:12.000 276 7883.08 1004.18 54005.82 88888.00 2018-10-03 22:49:13.000 276 7883.15 1004.22 54005.87 88888.00 2018-10-03 22:49:14.000 276 7883.23 1004.26 54005.90 88888.00 2018-10-03 22:49:15.000 276 7883.30 1004.32 54005.94 88888.00 2018-10-03 22:49:16.000 276 7883.37 1004.36 54006.00 88888.00 2018-10-03 22:49:17.000 276 7883.46 1004.40 54006.04 88888.00 2018-10-03 22:49:18.000 276 7883.54 1004.46 54006.08 88888.00 2018-10-03 22:49:19.000 276 7883.62 1004.52 54006.13 88888.00 2018-10-03 22:49:20.000 276 7883.70 1004.56 54006.19 88888.00 2018-10-03 22:49:21.000 276 7883.79 1004.61 54006.24 88888.00 2018-10-03 22:49:22.000 276 7883.88 1004.66 54006.29 88888.00 2018-10-03 22:49:23.000 276 7883.97 1004.73 54006.34 88888.00 2018-10-03 22:49:24.000 276 7884.03 1004.79 54006.38 88888.00 2018-10-03 22:49:25.000 276 7884.11 1004.84 54006.41 88888.00 2018-10-03 22:49:26.000 276 7884.17 1004.90 54006.43 88888.00 2018-10-03 22:49:27.000 276 7884.24 1004.97 54006.46 88888.00 2018-10-03 22:49:28.000 276 7884.34 1005.04 54006.49 88888.00 2018-10-03 22:49:29.000 276 7884.43 1005.10 54006.54 88888.00 2018-10-03 22:49:30.000 276 7884.49 1005.15 54006.58 88888.00 2018-10-03 22:49:31.000 276 7884.54 1005.20 54006.61 88888.00 2018-10-03 22:49:32.000 276 7884.60 1005.27 54006.63 88888.00 2018-10-03 22:49:33.000 276 7884.67 1005.32 54006.66 88888.00 2018-10-03 22:49:34.000 276 7884.73 1005.37 54006.71 88888.00 2018-10-03 22:49:35.000 276 7884.78 1005.43 54006.75 88888.00 2018-10-03 22:49:36.000 276 7884.84 1005.47 54006.77 88888.00 2018-10-03 22:49:37.000 276 7884.91 1005.50 54006.80 88888.00 2018-10-03 22:49:38.000 276 7884.97 1005.53 54006.85 88888.00 2018-10-03 22:49:39.000 276 7885.03 1005.57 54006.90 88888.00 2018-10-03 22:49:40.000 276 7885.08 1005.60 54006.94 88888.00 2018-10-03 22:49:41.000 276 7885.14 1005.62 54006.97 88888.00 2018-10-03 22:49:42.000 276 7885.21 1005.65 54007.01 88888.00 2018-10-03 22:49:43.000 276 7885.29 1005.67 54007.07 88888.00 2018-10-03 22:49:44.000 276 7885.38 1005.68 54007.12 88888.00 2018-10-03 22:49:45.000 276 7885.46 1005.71 54007.18 88888.00 2018-10-03 22:49:46.000 276 7885.53 1005.73 54007.23 88888.00 2018-10-03 22:49:47.000 276 7885.60 1005.74 54007.27 88888.00 2018-10-03 22:49:48.000 276 7885.67 1005.73 54007.33 88888.00 2018-10-03 22:49:49.000 276 7885.74 1005.72 54007.38 88888.00 2018-10-03 22:49:50.000 276 7885.81 1005.72 54007.44 88888.00 2018-10-03 22:49:51.000 276 7885.88 1005.73 54007.50 88888.00 2018-10-03 22:49:52.000 276 7885.97 1005.73 54007.55 88888.00 2018-10-03 22:49:53.000 276 7886.06 1005.74 54007.61 88888.00 2018-10-03 22:49:54.000 276 7886.13 1005.72 54007.66 88888.00 2018-10-03 22:49:55.000 276 7886.18 1005.70 54007.70 88888.00 2018-10-03 22:49:56.000 276 7886.25 1005.69 54007.74 88888.00 2018-10-03 22:49:57.000 276 7886.32 1005.68 54007.81 88888.00 2018-10-03 22:49:58.000 276 7886.38 1005.67 54007.87 88888.00 2018-10-03 22:49:59.000 276 7886.43 1005.67 54007.91 88888.00 2018-10-03 22:50:00.000 276 7886.49 1005.66 54007.94 88888.00 2018-10-03 22:50:01.000 276 7886.54 1005.66 54007.95 88888.00 2018-10-03 22:50:02.000 276 7886.60 1005.67 54007.97 88888.00 2018-10-03 22:50:03.000 276 7886.65 1005.68 54007.98 88888.00 2018-10-03 22:50:04.000 276 7886.68 1005.68 54008.00 88888.00 2018-10-03 22:50:05.000 276 7886.72 1005.68 54008.04 88888.00 2018-10-03 22:50:06.000 276 7886.77 1005.68 54008.07 88888.00 2018-10-03 22:50:07.000 276 7886.80 1005.66 54008.09 88888.00 2018-10-03 22:50:08.000 276 7886.82 1005.64 54008.11 88888.00 2018-10-03 22:50:09.000 276 7886.83 1005.62 54008.13 88888.00 2018-10-03 22:50:10.000 276 7886.84 1005.59 54008.13 88888.00 2018-10-03 22:50:11.000 276 7886.84 1005.58 54008.13 88888.00 2018-10-03 22:50:12.000 276 7886.85 1005.58 54008.14 88888.00 2018-10-03 22:50:13.000 276 7886.86 1005.57 54008.14 88888.00 2018-10-03 22:50:14.000 276 7886.85 1005.57 54008.14 88888.00 2018-10-03 22:50:15.000 276 7886.86 1005.56 54008.15 88888.00 2018-10-03 22:50:16.000 276 7886.87 1005.54 54008.14 88888.00 2018-10-03 22:50:17.000 276 7886.87 1005.53 54008.14 88888.00 2018-10-03 22:50:18.000 276 7886.86 1005.50 54008.15 88888.00 2018-10-03 22:50:19.000 276 7886.86 1005.47 54008.17 88888.00 2018-10-03 22:50:20.000 276 7886.86 1005.45 54008.17 88888.00 2018-10-03 22:50:21.000 276 7886.86 1005.43 54008.17 88888.00 2018-10-03 22:50:22.000 276 7886.88 1005.41 54008.19 88888.00 2018-10-03 22:50:23.000 276 7886.90 1005.39 54008.20 88888.00 2018-10-03 22:50:24.000 276 7886.90 1005.36 54008.20 88888.00 2018-10-03 22:50:25.000 276 7886.91 1005.32 54008.22 88888.00 2018-10-03 22:50:26.000 276 7886.91 1005.29 54008.23 88888.00 2018-10-03 22:50:27.000 276 7886.89 1005.26 54008.23 88888.00 2018-10-03 22:50:28.000 276 7886.87 1005.23 54008.22 88888.00 2018-10-03 22:50:29.000 276 7886.85 1005.19 54008.21 88888.00 2018-10-03 22:50:30.000 276 7886.83 1005.16 54008.19 88888.00 2018-10-03 22:50:31.000 276 7886.81 1005.12 54008.18 88888.00 2018-10-03 22:50:32.000 276 7886.79 1005.09 54008.17 88888.00 2018-10-03 22:50:33.000 276 7886.76 1005.06 54008.15 88888.00 2018-10-03 22:50:34.000 276 7886.72 1005.02 54008.12 88888.00 2018-10-03 22:50:35.000 276 7886.68 1004.98 54008.09 88888.00 2018-10-03 22:50:36.000 276 7886.64 1004.95 54008.07 88888.00 2018-10-03 22:50:37.000 276 7886.62 1004.91 54008.05 88888.00 2018-10-03 22:50:38.000 276 7886.59 1004.87 54008.04 88888.00 2018-10-03 22:50:39.000 276 7886.55 1004.85 54008.01 88888.00 2018-10-03 22:50:40.000 276 7886.52 1004.84 54007.99 88888.00 2018-10-03 22:50:41.000 276 7886.50 1004.80 54007.98 88888.00 2018-10-03 22:50:42.000 276 7886.48 1004.76 54007.98 88888.00 2018-10-03 22:50:43.000 276 7886.46 1004.74 54007.96 88888.00 2018-10-03 22:50:44.000 276 7886.42 1004.70 54007.93 88888.00 2018-10-03 22:50:45.000 276 7886.38 1004.66 54007.92 88888.00 2018-10-03 22:50:46.000 276 7886.36 1004.63 54007.91 88888.00 2018-10-03 22:50:47.000 276 7886.33 1004.60 54007.90 88888.00 2018-10-03 22:50:48.000 276 7886.30 1004.56 54007.88 88888.00 2018-10-03 22:50:49.000 276 7886.28 1004.52 54007.87 88888.00 2018-10-03 22:50:50.000 276 7886.27 1004.48 54007.86 88888.00 2018-10-03 22:50:51.000 276 7886.25 1004.45 54007.84 88888.00 2018-10-03 22:50:52.000 276 7886.21 1004.42 54007.82 88888.00 2018-10-03 22:50:53.000 276 7886.17 1004.40 54007.79 88888.00 2018-10-03 22:50:54.000 276 7886.13 1004.36 54007.75 88888.00 2018-10-03 22:50:55.000 276 7886.08 1004.33 54007.72 88888.00 2018-10-03 22:50:56.000 276 7886.04 1004.31 54007.70 88888.00 2018-10-03 22:50:57.000 276 7886.01 1004.29 54007.66 88888.00 2018-10-03 22:50:58.000 276 7885.97 1004.27 54007.61 88888.00 2018-10-03 22:50:59.000 276 7885.92 1004.25 54007.57 88888.00 2018-10-03 22:51:00.000 276 7885.88 1004.21 54007.55 88888.00 2018-10-03 22:51:01.000 276 7885.83 1004.18 54007.53 88888.00 2018-10-03 22:51:02.000 276 7885.80 1004.16 54007.51 88888.00 2018-10-03 22:51:03.000 276 7885.76 1004.13 54007.48 88888.00 2018-10-03 22:51:04.000 276 7885.72 1004.10 54007.45 88888.00 2018-10-03 22:51:05.000 276 7885.69 1004.09 54007.42 88888.00 2018-10-03 22:51:06.000 276 7885.66 1004.07 54007.39 88888.00 2018-10-03 22:51:07.000 276 7885.62 1004.03 54007.36 88888.00 2018-10-03 22:51:08.000 276 7885.59 1004.01 54007.33 88888.00 2018-10-03 22:51:09.000 276 7885.56 1004.00 54007.31 88888.00 2018-10-03 22:51:10.000 276 7885.52 1003.96 54007.29 88888.00 2018-10-03 22:51:11.000 276 7885.49 1003.94 54007.26 88888.00 2018-10-03 22:51:12.000 276 7885.46 1003.92 54007.24 88888.00 2018-10-03 22:51:13.000 276 7885.45 1003.88 54007.22 88888.00 2018-10-03 22:51:14.000 276 7885.43 1003.84 54007.20 88888.00 2018-10-03 22:51:15.000 276 7885.43 1003.83 54007.19 88888.00 2018-10-03 22:51:16.000 276 7885.41 1003.79 54007.16 88888.00 2018-10-03 22:51:17.000 276 7885.39 1003.74 54007.14 88888.00 2018-10-03 22:51:18.000 276 7885.36 1003.70 54007.13 88888.00 2018-10-03 22:51:19.000 276 7885.35 1003.66 54007.13 88888.00 2018-10-03 22:51:20.000 276 7885.33 1003.62 54007.12 88888.00 2018-10-03 22:51:21.000 276 7885.30 1003.59 54007.09 88888.00 2018-10-03 22:51:22.000 276 7885.27 1003.55 54007.06 88888.00 2018-10-03 22:51:23.000 276 7885.25 1003.52 54007.03 88888.00 2018-10-03 22:51:24.000 276 7885.22 1003.49 54006.98 88888.00 2018-10-03 22:51:25.000 276 7885.20 1003.46 54006.96 88888.00 2018-10-03 22:51:26.000 276 7885.19 1003.42 54006.96 88888.00 2018-10-03 22:51:27.000 276 7885.17 1003.40 54006.93 88888.00 2018-10-03 22:51:28.000 276 7885.16 1003.39 54006.92 88888.00 2018-10-03 22:51:29.000 276 7885.15 1003.37 54006.91 88888.00 2018-10-03 22:51:30.000 276 7885.13 1003.34 54006.88 88888.00 2018-10-03 22:51:31.000 276 7885.09 1003.32 54006.85 88888.00 2018-10-03 22:51:32.000 276 7885.06 1003.32 54006.80 88888.00 2018-10-03 22:51:33.000 276 7885.04 1003.31 54006.76 88888.00 2018-10-03 22:51:34.000 276 7885.00 1003.28 54006.72 88888.00 2018-10-03 22:51:35.000 276 7884.96 1003.26 54006.68 88888.00 2018-10-03 22:51:36.000 276 7884.92 1003.25 54006.64 88888.00 2018-10-03 22:51:37.000 276 7884.87 1003.24 54006.59 88888.00 2018-10-03 22:51:38.000 276 7884.81 1003.21 54006.55 88888.00 2018-10-03 22:51:39.000 276 7884.78 1003.19 54006.52 88888.00 2018-10-03 22:51:40.000 276 7884.75 1003.20 54006.47 88888.00 2018-10-03 22:51:41.000 276 7884.70 1003.20 54006.41 88888.00 2018-10-03 22:51:42.000 276 7884.65 1003.19 54006.36 88888.00 2018-10-03 22:51:43.000 276 7884.60 1003.18 54006.31 88888.00 2018-10-03 22:51:44.000 276 7884.56 1003.17 54006.28 88888.00 2018-10-03 22:51:45.000 276 7884.51 1003.16 54006.24 88888.00 2018-10-03 22:51:46.000 276 7884.45 1003.15 54006.18 88888.00 2018-10-03 22:51:47.000 276 7884.41 1003.14 54006.16 88888.00 2018-10-03 22:51:48.000 276 7884.36 1003.13 54006.18 88888.00 2018-10-03 22:51:49.000 276 7884.33 1003.14 54006.16 88888.00 2018-10-03 22:51:50.000 276 7884.31 1003.15 54006.13 88888.00 2018-10-03 22:51:51.000 276 7884.28 1003.16 54006.09 88888.00 2018-10-03 22:51:52.000 276 7884.24 1003.16 54006.05 88888.00 2018-10-03 22:51:53.000 276 7884.20 1003.16 54006.03 88888.00 2018-10-03 22:51:54.000 276 7884.17 1003.15 54006.02 88888.00 2018-10-03 22:51:55.000 276 7884.16 1003.13 54005.99 88888.00 2018-10-03 22:51:56.000 276 7884.15 1003.12 54005.96 88888.00 2018-10-03 22:51:57.000 276 7884.14 1003.13 54005.94 88888.00 2018-10-03 22:51:58.000 276 7884.12 1003.12 54005.93 88888.00 2018-10-03 22:51:59.000 276 7884.10 1003.12 54005.91 88888.00 2018-10-03 22:52:00.000 276 7884.08 1003.11 54005.89 88888.00 2018-10-03 22:52:01.000 276 7884.06 1003.07 54005.86 88888.00 2018-10-03 22:52:02.000 276 7884.04 1003.05 54005.84 88888.00 2018-10-03 22:52:03.000 276 7884.02 1003.04 54005.82 88888.00 2018-10-03 22:52:04.000 276 7884.00 1003.02 54005.79 88888.00 2018-10-03 22:52:05.000 276 7883.98 1002.99 54005.79 88888.00 2018-10-03 22:52:06.000 276 7883.96 1002.97 54005.77 88888.00 2018-10-03 22:52:07.000 276 7883.93 1002.96 54005.75 88888.00 2018-10-03 22:52:08.000 276 7883.92 1002.95 54005.73 88888.00 2018-10-03 22:52:09.000 276 7883.93 1002.94 54005.71 88888.00 2018-10-03 22:52:10.000 276 7883.94 1002.93 54005.69 88888.00 2018-10-03 22:52:11.000 276 7883.93 1002.90 54005.68 88888.00 2018-10-03 22:52:12.000 276 7883.93 1002.88 54005.68 88888.00 2018-10-03 22:52:13.000 276 7883.93 1002.88 54005.66 88888.00 2018-10-03 22:52:14.000 276 7883.93 1002.88 54005.66 88888.00 2018-10-03 22:52:15.000 276 7883.94 1002.88 54005.65 88888.00 2018-10-03 22:52:16.000 276 7883.95 1002.88 54005.64 88888.00 2018-10-03 22:52:17.000 276 7883.96 1002.87 54005.62 88888.00 2018-10-03 22:52:18.000 276 7883.96 1002.86 54005.61 88888.00 2018-10-03 22:52:19.000 276 7883.96 1002.85 54005.61 88888.00 2018-10-03 22:52:20.000 276 7883.97 1002.85 54005.60 88888.00 2018-10-03 22:52:21.000 276 7884.00 1002.86 54005.58 88888.00 2018-10-03 22:52:22.000 276 7884.01 1002.86 54005.57 88888.00 2018-10-03 22:52:23.000 276 7884.02 1002.87 54005.57 88888.00 2018-10-03 22:52:24.000 276 7884.04 1002.91 54005.56 88888.00 2018-10-03 22:52:25.000 276 7884.06 1002.95 54005.54 88888.00 2018-10-03 22:52:26.000 276 7884.06 1002.97 54005.50 88888.00 2018-10-03 22:52:27.000 276 7884.06 1003.00 54005.47 88888.00 2018-10-03 22:52:28.000 276 7884.06 1003.02 54005.45 88888.00 2018-10-03 22:52:29.000 276 7884.07 1003.02 54005.42 88888.00 2018-10-03 22:52:30.000 276 7884.06 1003.01 54005.39 88888.00 2018-10-03 22:52:31.000 276 7884.07 1003.02 54005.38 88888.00 2018-10-03 22:52:32.000 276 7884.08 1003.02 54005.37 88888.00 2018-10-03 22:52:33.000 276 7884.09 1003.03 54005.35 88888.00 2018-10-03 22:52:34.000 276 7884.09 1003.04 54005.33 88888.00 2018-10-03 22:52:35.000 276 7884.10 1003.03 54005.31 88888.00 2018-10-03 22:52:36.000 276 7884.11 1003.04 54005.30 88888.00 2018-10-03 22:52:37.000 276 7884.12 1003.03 54005.29 88888.00 2018-10-03 22:52:38.000 276 7884.14 1003.00 54005.28 88888.00 2018-10-03 22:52:39.000 276 7884.16 1002.99 54005.27 88888.00 2018-10-03 22:52:40.000 276 7884.19 1002.98 54005.27 88888.00 2018-10-03 22:52:41.000 276 7884.22 1002.95 54005.29 88888.00 2018-10-03 22:52:42.000 276 7884.27 1002.92 54005.31 88888.00 2018-10-03 22:52:43.000 276 7884.31 1002.90 54005.32 88888.00 2018-10-03 22:52:44.000 276 7884.34 1002.89 54005.31 88888.00 2018-10-03 22:52:45.000 276 7884.37 1002.87 54005.30 88888.00 2018-10-03 22:52:46.000 276 7884.41 1002.84 54005.30 88888.00 2018-10-03 22:52:47.000 276 7884.42 1002.81 54005.29 88888.00 2018-10-03 22:52:48.000 276 7884.44 1002.79 54005.28 88888.00 2018-10-03 22:52:49.000 276 7884.45 1002.77 54005.28 88888.00 2018-10-03 22:52:50.000 276 7884.47 1002.76 54005.27 88888.00 2018-10-03 22:52:51.000 276 7884.49 1002.77 54005.24 88888.00 2018-10-03 22:52:52.000 276 7884.50 1002.77 54005.21 88888.00 2018-10-03 22:52:53.000 276 7884.50 1002.76 54005.20 88888.00 2018-10-03 22:52:54.000 276 7884.51 1002.73 54005.19 88888.00 2018-10-03 22:52:55.000 276 7884.51 1002.69 54005.17 88888.00 2018-10-03 22:52:56.000 276 7884.50 1002.64 54005.14 88888.00 2018-10-03 22:52:57.000 276 7884.50 1002.60 54005.12 88888.00 2018-10-03 22:52:58.000 276 7884.51 1002.56 54005.11 88888.00 2018-10-03 22:52:59.000 276 7884.51 1002.52 54005.11 88888.00 2018-10-03 22:53:00.000 276 7884.52 1002.48 54005.10 88888.00 2018-10-03 22:53:01.000 276 7884.52 1002.44 54005.09 88888.00 2018-10-03 22:53:02.000 276 7884.53 1002.39 54005.07 88888.00 2018-10-03 22:53:03.000 276 7884.53 1002.35 54005.06 88888.00 2018-10-03 22:53:04.000 276 7884.55 1002.31 54005.06 88888.00 2018-10-03 22:53:05.000 276 7884.56 1002.28 54005.05 88888.00 2018-10-03 22:53:06.000 276 7884.57 1002.24 54005.02 88888.00 2018-10-03 22:53:07.000 276 7884.58 1002.19 54005.01 88888.00 2018-10-03 22:53:08.000 276 7884.59 1002.16 54005.01 88888.00 2018-10-03 22:53:09.000 276 7884.61 1002.12 54004.99 88888.00 2018-10-03 22:53:10.000 276 7884.62 1002.08 54004.96 88888.00 2018-10-03 22:53:11.000 276 7884.63 1002.04 54004.95 88888.00 2018-10-03 22:53:12.000 276 7884.62 1001.98 54004.94 88888.00 2018-10-03 22:53:13.000 276 7884.61 1001.92 54004.91 88888.00 2018-10-03 22:53:14.000 276 7884.63 1001.88 54004.88 88888.00 2018-10-03 22:53:15.000 276 7884.63 1001.84 54004.87 88888.00 2018-10-03 22:53:16.000 276 7884.62 1001.78 54004.84 88888.00 2018-10-03 22:53:17.000 276 7884.60 1001.73 54004.80 88888.00 2018-10-03 22:53:18.000 276 7884.60 1001.68 54004.76 88888.00 2018-10-03 22:53:19.000 276 7884.60 1001.63 54004.74 88888.00 2018-10-03 22:53:20.000 276 7884.59 1001.58 54004.72 88888.00 2018-10-03 22:53:21.000 276 7884.58 1001.54 54004.70 88888.00 2018-10-03 22:53:22.000 276 7884.59 1001.48 54004.68 88888.00 2018-10-03 22:53:23.000 276 7884.59 1001.43 54004.66 88888.00 2018-10-03 22:53:24.000 276 7884.60 1001.40 54004.63 88888.00 2018-10-03 22:53:25.000 276 7884.61 1001.37 54004.61 88888.00 2018-10-03 22:53:26.000 276 7884.63 1001.34 54004.60 88888.00 2018-10-03 22:53:27.000 276 7884.63 1001.29 54004.58 88888.00 2018-10-03 22:53:28.000 276 7884.64 1001.25 54004.57 88888.00 2018-10-03 22:53:29.000 276 7884.67 1001.23 54004.56 88888.00 2018-10-03 22:53:30.000 276 7884.69 1001.20 54004.54 88888.00 2018-10-03 22:53:31.000 276 7884.70 1001.15 54004.51 88888.00 2018-10-03 22:53:32.000 276 7884.71 1001.11 54004.49 88888.00 2018-10-03 22:53:33.000 276 7884.73 1001.07 54004.47 88888.00 2018-10-03 22:53:34.000 276 7884.74 1001.00 54004.45 88888.00 2018-10-03 22:53:35.000 276 7884.74 1000.94 54004.45 88888.00 2018-10-03 22:53:36.000 276 7884.76 1000.89 54004.44 88888.00 2018-10-03 22:53:37.000 276 7884.79 1000.84 54004.43 88888.00 2018-10-03 22:53:38.000 276 7884.81 1000.80 54004.42 88888.00 2018-10-03 22:53:39.000 276 7884.83 1000.75 54004.41 88888.00 2018-10-03 22:53:40.000 276 7884.86 1000.71 54004.40 88888.00 2018-10-03 22:53:41.000 276 7884.88 1000.67 54004.38 88888.00 2018-10-03 22:53:42.000 276 7884.90 1000.61 54004.37 88888.00 2018-10-03 22:53:43.000 276 7884.92 1000.57 54004.35 88888.00 2018-10-03 22:53:44.000 276 7884.93 1000.54 54004.32 88888.00 2018-10-03 22:53:45.000 276 7884.93 1000.51 54004.29 88888.00 2018-10-03 22:53:46.000 276 7884.92 1000.47 54004.25 88888.00 2018-10-03 22:53:47.000 276 7884.92 1000.44 54004.23 88888.00 2018-10-03 22:53:48.000 276 7884.93 1000.41 54004.20 88888.00 2018-10-03 22:53:49.000 276 7884.93 1000.37 54004.15 88888.00 2018-10-03 22:53:50.000 276 7884.91 1000.33 54004.11 88888.00 2018-10-03 22:53:51.000 276 7884.89 1000.28 54004.09 88888.00 2018-10-03 22:53:52.000 276 7884.89 1000.23 54004.06 88888.00 2018-10-03 22:53:53.000 276 7884.89 1000.18 54004.03 88888.00 2018-10-03 22:53:54.000 276 7884.88 1000.13 54004.00 88888.00 2018-10-03 22:53:55.000 276 7884.88 1000.07 54003.98 88888.00 2018-10-03 22:53:56.000 276 7884.89 1000.04 54003.96 88888.00 2018-10-03 22:53:57.000 276 7884.90 1000.01 54003.94 88888.00 2018-10-03 22:53:58.000 276 7884.91 999.97 54003.91 88888.00 2018-10-03 22:53:59.000 276 7884.91 999.93 54003.88 88888.00 2018-10-03 22:54:00.000 276 7884.92 999.90 54003.86 88888.00 2018-10-03 22:54:01.000 276 7884.94 999.86 54003.86 88888.00 2018-10-03 22:54:02.000 276 7884.95 999.82 54003.85 88888.00 2018-10-03 22:54:03.000 276 7884.96 999.77 54003.84 88888.00 2018-10-03 22:54:04.000 276 7884.97 999.74 54003.82 88888.00 2018-10-03 22:54:05.000 276 7884.99 999.71 54003.80 88888.00 2018-10-03 22:54:06.000 276 7885.00 999.69 54003.78 88888.00 2018-10-03 22:54:07.000 276 7885.02 999.66 54003.75 88888.00 2018-10-03 22:54:08.000 276 7885.03 999.63 54003.72 88888.00 2018-10-03 22:54:09.000 276 7885.03 999.61 54003.70 88888.00 2018-10-03 22:54:10.000 276 7885.03 999.59 54003.70 88888.00 2018-10-03 22:54:11.000 276 7885.03 999.54 54003.68 88888.00 2018-10-03 22:54:12.000 276 7885.05 999.51 54003.65 88888.00 2018-10-03 22:54:13.000 276 7885.07 999.49 54003.64 88888.00 2018-10-03 22:54:14.000 276 7885.07 999.46 54003.62 88888.00 2018-10-03 22:54:15.000 276 7885.07 999.44 54003.60 88888.00 2018-10-03 22:54:16.000 276 7885.07 999.40 54003.58 88888.00 2018-10-03 22:54:17.000 276 7885.07 999.37 54003.56 88888.00 2018-10-03 22:54:18.000 276 7885.07 999.33 54003.55 88888.00 2018-10-03 22:54:19.000 276 7885.08 999.29 54003.54 88888.00 2018-10-03 22:54:20.000 276 7885.08 999.23 54003.51 88888.00 2018-10-03 22:54:21.000 276 7885.09 999.19 54003.50 88888.00 2018-10-03 22:54:22.000 276 7885.10 999.15 54003.50 88888.00 2018-10-03 22:54:23.000 276 7885.10 999.12 54003.50 88888.00 2018-10-03 22:54:24.000 276 7885.11 999.07 54003.48 88888.00 2018-10-03 22:54:25.000 276 7885.13 999.02 54003.46 88888.00 2018-10-03 22:54:26.000 276 7885.13 998.96 54003.44 88888.00 2018-10-03 22:54:27.000 276 7885.12 998.91 54003.41 88888.00 2018-10-03 22:54:28.000 276 7885.13 998.86 54003.39 88888.00 2018-10-03 22:54:29.000 276 7885.13 998.81 54003.37 88888.00 2018-10-03 22:54:30.000 276 7885.13 998.77 54003.35 88888.00 2018-10-03 22:54:31.000 276 7885.14 998.75 54003.33 88888.00 2018-10-03 22:54:32.000 276 7885.15 998.72 54003.31 88888.00 2018-10-03 22:54:33.000 276 7885.16 998.68 54003.28 88888.00 2018-10-03 22:54:34.000 276 7885.16 998.66 54003.25 88888.00 2018-10-03 22:54:35.000 276 7885.17 998.64 54003.23 88888.00 2018-10-03 22:54:36.000 276 7885.17 998.62 54003.22 88888.00 2018-10-03 22:54:37.000 276 7885.18 998.59 54003.20 88888.00 2018-10-03 22:54:38.000 276 7885.18 998.56 54003.18 88888.00 2018-10-03 22:54:39.000 276 7885.17 998.52 54003.16 88888.00 2018-10-03 22:54:40.000 276 7885.16 998.48 54003.13 88888.00 2018-10-03 22:54:41.000 276 7885.17 998.45 54003.10 88888.00 2018-10-03 22:54:42.000 276 7885.18 998.41 54003.08 88888.00 2018-10-03 22:54:43.000 276 7885.18 998.37 54003.07 88888.00 2018-10-03 22:54:44.000 276 7885.19 998.34 54003.06 88888.00 2018-10-03 22:54:45.000 276 7885.18 998.30 54003.04 88888.00 2018-10-03 22:54:46.000 276 7885.17 998.26 54003.01 88888.00 2018-10-03 22:54:47.000 276 7885.17 998.22 54002.99 88888.00 2018-10-03 22:54:48.000 276 7885.16 998.17 54002.97 88888.00 2018-10-03 22:54:49.000 276 7885.14 998.12 54002.94 88888.00 2018-10-03 22:54:50.000 276 7885.13 998.08 54002.90 88888.00 2018-10-03 22:54:51.000 276 7885.13 998.04 54002.86 88888.00 2018-10-03 22:54:52.000 276 7885.13 998.02 54002.84 88888.00 2018-10-03 22:54:53.000 276 7885.12 997.98 54002.81 88888.00 2018-10-03 22:54:54.000 276 7885.09 997.92 54002.78 88888.00 2018-10-03 22:54:55.000 276 7885.06 997.87 54002.75 88888.00 2018-10-03 22:54:56.000 276 7885.02 997.81 54002.73 88888.00 2018-10-03 22:54:57.000 276 7884.98 997.75 54002.68 88888.00 2018-10-03 22:54:58.000 276 7884.95 997.70 54002.63 88888.00 2018-10-03 22:54:59.000 276 7884.92 997.65 54002.60 88888.00 2018-10-03 22:55:00.000 276 7884.90 997.59 54002.57 88888.00 2018-10-03 22:55:01.000 276 7884.88 997.54 54002.55 88888.00 2018-10-03 22:55:02.000 276 7884.84 997.49 54002.51 88888.00 2018-10-03 22:55:03.000 276 7884.80 997.45 54002.45 88888.00 2018-10-03 22:55:04.000 276 7884.76 997.41 54002.40 88888.00 2018-10-03 22:55:05.000 276 7884.70 997.35 54002.36 88888.00 2018-10-03 22:55:06.000 276 7884.64 997.31 54002.30 88888.00 2018-10-03 22:55:07.000 276 7884.59 997.27 54002.25 88888.00 2018-10-03 22:55:08.000 276 7884.53 997.22 54002.20 88888.00 2018-10-03 22:55:09.000 276 7884.47 997.16 54002.14 88888.00 2018-10-03 22:55:10.000 276 7884.40 997.13 54002.07 88888.00 2018-10-03 22:55:11.000 276 7884.34 997.08 54002.02 88888.00 2018-10-03 22:55:12.000 276 7884.28 997.04 54001.96 88888.00 2018-10-03 22:55:13.000 276 7884.22 997.02 54001.89 88888.00 2018-10-03 22:55:14.000 276 7884.17 996.99 54001.84 88888.00 2018-10-03 22:55:15.000 276 7884.11 996.92 54001.79 88888.00 2018-10-03 22:55:16.000 276 7884.04 996.84 54001.74 88888.00 2018-10-03 22:55:17.000 276 7883.98 996.78 54001.70 88888.00 2018-10-03 22:55:18.000 276 7883.93 996.73 54001.66 88888.00 2018-10-03 22:55:19.000 276 7883.89 996.67 54001.63 88888.00 2018-10-03 22:55:20.000 276 7883.85 996.61 54001.60 88888.00 2018-10-03 22:55:21.000 276 7883.81 996.54 54001.56 88888.00 2018-10-03 22:55:22.000 276 7883.76 996.49 54001.52 88888.00 2018-10-03 22:55:23.000 276 7883.72 996.44 54001.49 88888.00 2018-10-03 22:55:24.000 276 7883.68 996.39 54001.47 88888.00 2018-10-03 22:55:25.000 276 7883.64 996.34 54001.44 88888.00 2018-10-03 22:55:26.000 276 7883.60 996.29 54001.41 88888.00 2018-10-03 22:55:27.000 276 7883.57 996.23 54001.38 88888.00 2018-10-03 22:55:28.000 276 7883.51 996.19 54001.32 88888.00 2018-10-03 22:55:29.000 276 7883.45 996.17 54001.25 88888.00 2018-10-03 22:55:30.000 276 7883.39 996.13 54001.19 88888.00 2018-10-03 22:55:31.000 276 7883.32 996.10 54001.14 88888.00 2018-10-03 22:55:32.000 276 7883.26 996.06 54001.09 88888.00 2018-10-03 22:55:33.000 276 7883.20 996.02 54001.04 88888.00 2018-10-03 22:55:34.000 276 7883.13 995.99 54001.00 88888.00 2018-10-03 22:55:35.000 276 7883.07 995.96 54000.96 88888.00 2018-10-03 22:55:36.000 276 7883.02 995.92 54000.90 88888.00 2018-10-03 22:55:37.000 276 7882.95 995.89 54000.85 88888.00 2018-10-03 22:55:38.000 276 7882.89 995.85 54000.80 88888.00 2018-10-03 22:55:39.000 276 7882.83 995.81 54000.75 88888.00 2018-10-03 22:55:40.000 276 7882.78 995.75 54000.71 88888.00 2018-10-03 22:55:41.000 276 7882.74 995.70 54000.68 88888.00 2018-10-03 22:55:42.000 276 7882.70 995.66 54000.65 88888.00 2018-10-03 22:55:43.000 276 7882.65 995.61 54000.61 88888.00 2018-10-03 22:55:44.000 276 7882.61 995.56 54000.58 88888.00 2018-10-03 22:55:45.000 276 7882.58 995.52 54000.56 88888.00 2018-10-03 22:55:46.000 276 7882.54 995.48 54000.52 88888.00 2018-10-03 22:55:47.000 276 7882.50 995.43 54000.49 88888.00 2018-10-03 22:55:48.000 276 7882.46 995.39 54000.47 88888.00 2018-10-03 22:55:49.000 276 7882.42 995.36 54000.44 88888.00 2018-10-03 22:55:50.000 276 7882.38 995.32 54000.40 88888.00 2018-10-03 22:55:51.000 276 7882.34 995.29 54000.36 88888.00 2018-10-03 22:55:52.000 276 7882.30 995.27 54000.34 88888.00 2018-10-03 22:55:53.000 276 7882.27 995.23 54000.32 88888.00 2018-10-03 22:55:54.000 276 7882.23 995.19 54000.30 88888.00 2018-10-03 22:55:55.000 276 7882.20 995.16 54000.26 88888.00 2018-10-03 22:55:56.000 276 7882.17 995.14 54000.24 88888.00 2018-10-03 22:55:57.000 276 7882.12 995.11 54000.21 88888.00 2018-10-03 22:55:58.000 276 7882.07 995.06 54000.17 88888.00 2018-10-03 22:55:59.000 276 7882.02 995.01 54000.14 88888.00 2018-10-03 22:56:00.000 276 7881.97 994.96 54000.10 88888.00 2018-10-03 22:56:01.000 276 7881.92 994.90 54000.07 88888.00 2018-10-03 22:56:02.000 276 7881.88 994.86 54000.04 88888.00 2018-10-03 22:56:03.000 276 7881.85 994.84 54000.00 88888.00 2018-10-03 22:56:04.000 276 7881.80 994.82 53999.98 88888.00 2018-10-03 22:56:05.000 276 7881.77 994.80 53999.96 88888.00 2018-10-03 22:56:06.000 276 7881.75 994.77 53999.95 88888.00 2018-10-03 22:56:07.000 276 7881.72 994.74 53999.93 88888.00 2018-10-03 22:56:08.000 276 7881.69 994.72 53999.92 88888.00 2018-10-03 22:56:09.000 276 7881.66 994.69 53999.91 88888.00 2018-10-03 22:56:10.000 276 7881.65 994.67 53999.89 88888.00 2018-10-03 22:56:11.000 276 7881.63 994.64 53999.89 88888.00 2018-10-03 22:56:12.000 276 7881.62 994.61 53999.89 88888.00 2018-10-03 22:56:13.000 276 7881.60 994.57 53999.88 88888.00 2018-10-03 22:56:14.000 276 7881.57 994.52 53999.88 88888.00 2018-10-03 22:56:15.000 276 7881.56 994.48 53999.88 88888.00 2018-10-03 22:56:16.000 276 7881.56 994.43 53999.90 88888.00 2018-10-03 22:56:17.000 276 7881.57 994.40 53999.91 88888.00 2018-10-03 22:56:18.000 276 7881.58 994.38 53999.93 88888.00 2018-10-03 22:56:19.000 276 7881.59 994.36 53999.96 88888.00 2018-10-03 22:56:20.000 276 7881.61 994.36 53999.98 88888.00 2018-10-03 22:56:21.000 276 7881.62 994.36 53999.99 88888.00 2018-10-03 22:56:22.000 276 7881.63 994.34 54000.00 88888.00 2018-10-03 22:56:23.000 276 7881.63 994.32 54000.02 88888.00 2018-10-03 22:56:24.000 276 7881.63 994.30 54000.02 88888.00 2018-10-03 22:56:25.000 276 7881.62 994.30 54000.01 88888.00 2018-10-03 22:56:26.000 276 7881.61 994.30 54000.01 88888.00 2018-10-03 22:56:27.000 276 7881.60 994.27 54000.01 88888.00 2018-10-03 22:56:28.000 276 7881.58 994.25 54000.01 88888.00 2018-10-03 22:56:29.000 276 7881.58 994.25 54000.02 88888.00 2018-10-03 22:56:30.000 276 7881.57 994.23 54000.03 88888.00 2018-10-03 22:56:31.000 276 7881.57 994.21 54000.04 88888.00 2018-10-03 22:56:32.000 276 7881.58 994.20 54000.05 88888.00 2018-10-03 22:56:33.000 276 7881.59 994.19 54000.07 88888.00 2018-10-03 22:56:34.000 276 7881.58 994.18 54000.06 88888.00 2018-10-03 22:56:35.000 276 7881.57 994.17 54000.06 88888.00 2018-10-03 22:56:36.000 276 7881.57 994.18 54000.08 88888.00 2018-10-03 22:56:37.000 276 7881.57 994.18 54000.09 88888.00 2018-10-03 22:56:38.000 276 7881.56 994.17 54000.08 88888.00 2018-10-03 22:56:39.000 276 7881.55 994.14 54000.09 88888.00 2018-10-03 22:56:40.000 276 7881.54 994.13 54000.10 88888.00 2018-10-03 22:56:41.000 276 7881.53 994.11 54000.10 88888.00 2018-10-03 22:56:42.000 276 7881.54 994.10 54000.12 88888.00 2018-10-03 22:56:43.000 276 7881.56 994.08 54000.14 88888.00 2018-10-03 22:56:44.000 276 7881.57 994.06 54000.17 88888.00 2018-10-03 22:56:45.000 276 7881.57 994.05 54000.18 88888.00 2018-10-03 22:56:46.000 276 7881.58 994.04 54000.18 88888.00 2018-10-03 22:56:47.000 276 7881.60 994.02 54000.20 88888.00 2018-10-03 22:56:48.000 276 7881.61 994.01 54000.21 88888.00 2018-10-03 22:56:49.000 276 7881.61 994.00 54000.22 88888.00 2018-10-03 22:56:50.000 276 7881.60 993.98 54000.24 88888.00 2018-10-03 22:56:51.000 276 7881.61 993.96 54000.25 88888.00 2018-10-03 22:56:52.000 276 7881.62 993.94 54000.25 88888.00 2018-10-03 22:56:53.000 276 7881.62 993.92 54000.26 88888.00 2018-10-03 22:56:54.000 276 7881.63 993.88 54000.27 88888.00 2018-10-03 22:56:55.000 276 7881.65 993.86 54000.28 88888.00 2018-10-03 22:56:56.000 276 7881.65 993.85 54000.29 88888.00 2018-10-03 22:56:57.000 276 7881.64 993.83 54000.30 88888.00 2018-10-03 22:56:58.000 276 7881.62 993.80 54000.30 88888.00 2018-10-03 22:56:59.000 276 7881.61 993.78 54000.30 88888.00 2018-10-03 22:57:00.000 276 7881.60 993.75 54000.29 88888.00 2018-10-03 22:57:01.000 276 7881.59 993.72 54000.29 88888.00 2018-10-03 22:57:02.000 276 7881.58 993.69 54000.29 88888.00 2018-10-03 22:57:03.000 276 7881.58 993.68 54000.28 88888.00 2018-10-03 22:57:04.000 276 7881.58 993.65 54000.27 88888.00 2018-10-03 22:57:05.000 276 7881.58 993.62 54000.29 88888.00 2018-10-03 22:57:06.000 276 7881.57 993.60 54000.29 88888.00 2018-10-03 22:57:07.000 276 7881.56 993.58 54000.27 88888.00 2018-10-03 22:57:08.000 276 7881.55 993.53 54000.26 88888.00 2018-10-03 22:57:09.000 276 7881.55 993.49 54000.26 88888.00 2018-10-03 22:57:10.000 276 7881.53 993.46 54000.25 88888.00 2018-10-03 22:57:11.000 276 7881.53 993.43 54000.26 88888.00 2018-10-03 22:57:12.000 276 7881.53 993.40 54000.29 88888.00 2018-10-03 22:57:13.000 276 7881.53 993.39 54000.30 88888.00 2018-10-03 22:57:14.000 276 7881.55 993.37 54000.30 88888.00 2018-10-03 22:57:15.000 276 7881.56 993.35 54000.31 88888.00 2018-10-03 22:57:16.000 276 7881.58 993.34 54000.31 88888.00 2018-10-03 22:57:17.000 276 7881.58 993.33 54000.32 88888.00 2018-10-03 22:57:18.000 276 7881.59 993.31 54000.32 88888.00 2018-10-03 22:57:19.000 276 7881.59 993.28 54000.31 88888.00 2018-10-03 22:57:20.000 276 7881.57 993.25 54000.32 88888.00 2018-10-03 22:57:21.000 276 7881.55 993.22 54000.31 88888.00 2018-10-03 22:57:22.000 276 7881.55 993.20 54000.31 88888.00 2018-10-03 22:57:23.000 276 7881.54 993.17 54000.32 88888.00 2018-10-03 22:57:24.000 276 7881.53 993.12 54000.33 88888.00 2018-10-03 22:57:25.000 276 7881.54 993.09 54000.34 88888.00 2018-10-03 22:57:26.000 276 7881.54 993.06 54000.35 88888.00 2018-10-03 22:57:27.000 276 7881.55 993.03 54000.37 88888.00 2018-10-03 22:57:28.000 276 7881.57 993.00 54000.38 88888.00 2018-10-03 22:57:29.000 276 7881.57 992.97 54000.38 88888.00 2018-10-03 22:57:30.000 276 7881.57 992.94 54000.39 88888.00 2018-10-03 22:57:31.000 276 7881.55 992.91 54000.40 88888.00 2018-10-03 22:57:32.000 276 7881.55 992.87 54000.39 88888.00 2018-10-03 22:57:33.000 276 7881.55 992.84 54000.38 88888.00 2018-10-03 22:57:34.000 276 7881.55 992.82 54000.39 88888.00 2018-10-03 22:57:35.000 276 7881.54 992.79 54000.41 88888.00 2018-10-03 22:57:36.000 276 7881.53 992.76 54000.41 88888.00 2018-10-03 22:57:37.000 276 7881.52 992.73 54000.40 88888.00 2018-10-03 22:57:38.000 276 7881.51 992.71 54000.40 88888.00 2018-10-03 22:57:39.000 276 7881.51 992.69 54000.41 88888.00 2018-10-03 22:57:40.000 276 7881.51 992.68 54000.43 88888.00 2018-10-03 22:57:41.000 276 7881.52 992.66 54000.45 88888.00 2018-10-03 22:57:42.000 276 7881.53 992.64 54000.45 88888.00 2018-10-03 22:57:43.000 276 7881.51 992.61 54000.46 88888.00 2018-10-03 22:57:44.000 276 7881.48 992.59 54000.46 88888.00 2018-10-03 22:57:45.000 276 7881.48 992.58 54000.46 88888.00 2018-10-03 22:57:46.000 276 7881.48 992.56 54000.46 88888.00 2018-10-03 22:57:47.000 276 7881.46 992.54 54000.46 88888.00 2018-10-03 22:57:48.000 276 7881.45 992.50 54000.46 88888.00 2018-10-03 22:57:49.000 276 7881.46 992.49 54000.47 88888.00 2018-10-03 22:57:50.000 276 7881.46 992.48 54000.48 88888.00 2018-10-03 22:57:51.000 276 7881.46 992.47 54000.48 88888.00 2018-10-03 22:57:52.000 276 7881.45 992.47 54000.49 88888.00 2018-10-03 22:57:53.000 276 7881.46 992.46 54000.50 88888.00 2018-10-03 22:57:54.000 276 7881.45 992.45 54000.50 88888.00 2018-10-03 22:57:55.000 276 7881.43 992.43 54000.50 88888.00 2018-10-03 22:57:56.000 276 7881.41 992.41 54000.51 88888.00 2018-10-03 22:57:57.000 276 7881.41 992.39 54000.52 88888.00 2018-10-03 22:57:58.000 276 7881.42 992.37 54000.52 88888.00 2018-10-03 22:57:59.000 276 7881.43 992.35 54000.54 88888.00 2018-10-03 22:58:00.000 276 7881.46 992.35 54000.56 88888.00 2018-10-03 22:58:01.000 276 7881.46 992.34 54000.59 88888.00 2018-10-03 22:58:02.000 276 7881.46 992.31 54000.60 88888.00 2018-10-03 22:58:03.000 276 7881.47 992.29 54000.61 88888.00 2018-10-03 22:58:04.000 276 7881.49 992.26 54000.64 88888.00 2018-10-03 22:58:05.000 276 7881.50 992.25 54000.66 88888.00 2018-10-03 22:58:06.000 276 7881.52 992.25 54000.68 88888.00 2018-10-03 22:58:07.000 276 7881.52 992.24 54000.69 88888.00 2018-10-03 22:58:08.000 276 7881.50 992.22 54000.68 88888.00 2018-10-03 22:58:09.000 276 7881.50 992.21 54000.70 88888.00 2018-10-03 22:58:10.000 276 7881.52 992.20 54000.72 88888.00 2018-10-03 22:58:11.000 276 7881.52 992.20 54000.74 88888.00 2018-10-03 22:58:12.000 276 7881.54 992.21 54000.76 88888.00 2018-10-03 22:58:13.000 276 7881.55 992.22 54000.77 88888.00 2018-10-03 22:58:14.000 276 7881.55 992.21 54000.79 88888.00 2018-10-03 22:58:15.000 276 7881.55 992.18 54000.79 88888.00 2018-10-03 22:58:16.000 276 7881.55 992.17 54000.80 88888.00 2018-10-03 22:58:17.000 276 7881.57 992.16 54000.82 88888.00 2018-10-03 22:58:18.000 276 7881.59 992.13 54000.86 88888.00 2018-10-03 22:58:19.000 276 7881.59 992.10 54000.88 88888.00 2018-10-03 22:58:20.000 276 7881.58 992.08 54000.89 88888.00 2018-10-03 22:58:21.000 276 7881.60 992.07 54000.90 88888.00 2018-10-03 22:58:22.000 276 7881.63 992.06 54000.92 88888.00 2018-10-03 22:58:23.000 276 7881.65 992.03 54000.96 88888.00 2018-10-03 22:58:24.000 276 7881.67 992.01 54000.98 88888.00 2018-10-03 22:58:25.000 276 7881.68 992.00 54001.00 88888.00 2018-10-03 22:58:26.000 276 7881.69 991.96 54000.99 88888.00 2018-10-03 22:58:27.000 276 7881.68 991.93 54001.00 88888.00 2018-10-03 22:58:28.000 276 7881.67 991.90 54001.02 88888.00 2018-10-03 22:58:29.000 276 7881.68 991.86 54001.05 88888.00 2018-10-03 22:58:30.000 276 7881.70 991.81 54001.07 88888.00 2018-10-03 22:58:31.000 276 7881.71 991.76 54001.09 88888.00 2018-10-03 22:58:32.000 276 7881.72 991.70 54001.12 88888.00 2018-10-03 22:58:33.000 276 7881.73 991.66 54001.14 88888.00 2018-10-03 22:58:34.000 276 7881.76 991.63 54001.17 88888.00 2018-10-03 22:58:35.000 276 7881.78 991.61 54001.20 88888.00 2018-10-03 22:58:36.000 276 7881.80 991.58 54001.21 88888.00 2018-10-03 22:58:37.000 276 7881.81 991.55 54001.21 88888.00 2018-10-03 22:58:38.000 276 7881.82 991.54 54001.22 88888.00 2018-10-03 22:58:39.000 276 7881.83 991.51 54001.23 88888.00 2018-10-03 22:58:40.000 276 7881.85 991.48 54001.22 88888.00 2018-10-03 22:58:41.000 276 7881.89 991.48 54001.24 88888.00 2018-10-03 22:58:42.000 276 7881.91 991.46 54001.27 88888.00 2018-10-03 22:58:43.000 276 7881.92 991.41 54001.28 88888.00 2018-10-03 22:58:44.000 276 7881.92 991.38 54001.29 88888.00 2018-10-03 22:58:45.000 276 7881.92 991.34 54001.30 88888.00 2018-10-03 22:58:46.000 276 7881.95 991.31 54001.31 88888.00 2018-10-03 22:58:47.000 276 7881.97 991.27 54001.32 88888.00 2018-10-03 22:58:48.000 276 7881.99 991.24 54001.34 88888.00 2018-10-03 22:58:49.000 276 7882.01 991.21 54001.34 88888.00 2018-10-03 22:58:50.000 276 7882.03 991.19 54001.34 88888.00 2018-10-03 22:58:51.000 276 7882.04 991.17 54001.34 88888.00 2018-10-03 22:58:52.000 276 7882.05 991.14 54001.36 88888.00 2018-10-03 22:58:53.000 276 7882.06 991.11 54001.36 88888.00 2018-10-03 22:58:54.000 276 7882.07 991.08 54001.36 88888.00 2018-10-03 22:58:55.000 276 7882.08 991.04 54001.35 88888.00 2018-10-03 22:58:56.000 276 7882.08 991.00 54001.34 88888.00 2018-10-03 22:58:57.000 276 7882.10 990.95 54001.35 88888.00 2018-10-03 22:58:58.000 276 7882.12 990.92 54001.36 88888.00 2018-10-03 22:58:59.000 276 7882.13 990.90 54001.36 88888.00 2018-10-03 22:59:00.000 276 7882.15 990.87 54001.38 88888.00 2018-10-03 22:59:01.000 276 7882.17 990.84 54001.39 88888.00 2018-10-03 22:59:02.000 276 7882.20 990.81 54001.38 88888.00 2018-10-03 22:59:03.000 276 7882.22 990.79 54001.38 88888.00 2018-10-03 22:59:04.000 276 7882.24 990.77 54001.38 88888.00 2018-10-03 22:59:05.000 276 7882.25 990.75 54001.39 88888.00 2018-10-03 22:59:06.000 276 7882.27 990.74 54001.39 88888.00 2018-10-03 22:59:07.000 276 7882.29 990.73 54001.39 88888.00 2018-10-03 22:59:08.000 276 7882.31 990.73 54001.39 88888.00 2018-10-03 22:59:09.000 276 7882.34 990.72 54001.38 88888.00 2018-10-03 22:59:10.000 276 7882.37 990.72 54001.39 88888.00 2018-10-03 22:59:11.000 276 7882.38 990.73 54001.38 88888.00 2018-10-03 22:59:12.000 276 7882.39 990.75 54001.36 88888.00 2018-10-03 22:59:13.000 276 7882.40 990.75 54001.35 88888.00 2018-10-03 22:59:14.000 276 7882.42 990.75 54001.34 88888.00 2018-10-03 22:59:15.000 276 7882.42 990.76 54001.32 88888.00 2018-10-03 22:59:16.000 276 7882.43 990.76 54001.29 88888.00 2018-10-03 22:59:17.000 276 7882.42 990.75 54001.27 88888.00 2018-10-03 22:59:18.000 276 7882.41 990.74 54001.25 88888.00 2018-10-03 22:59:19.000 276 7882.42 990.74 54001.23 88888.00 2018-10-03 22:59:20.000 276 7882.45 990.73 54001.23 88888.00 2018-10-03 22:59:21.000 276 7882.47 990.72 54001.23 88888.00 2018-10-03 22:59:22.000 276 7882.50 990.71 54001.23 88888.00 2018-10-03 22:59:23.000 276 7882.53 990.70 54001.23 88888.00 2018-10-03 22:59:24.000 276 7882.57 990.68 54001.23 88888.00 2018-10-03 22:59:25.000 276 7882.60 990.67 54001.22 88888.00 2018-10-03 22:59:26.000 276 7882.62 990.65 54001.21 88888.00 2018-10-03 22:59:27.000 276 7882.65 990.63 54001.21 88888.00 2018-10-03 22:59:28.000 276 7882.66 990.61 54001.19 88888.00 2018-10-03 22:59:29.000 276 7882.67 990.59 54001.17 88888.00 2018-10-03 22:59:30.000 276 7882.70 990.58 54001.16 88888.00 2018-10-03 22:59:31.000 276 7882.73 990.58 54001.16 88888.00 2018-10-03 22:59:32.000 276 7882.74 990.56 54001.15 88888.00 2018-10-03 22:59:33.000 276 7882.76 990.53 54001.14 88888.00 2018-10-03 22:59:34.000 276 7882.78 990.49 54001.14 88888.00 2018-10-03 22:59:35.000 276 7882.81 990.47 54001.12 88888.00 2018-10-03 22:59:36.000 276 7882.83 990.44 54001.09 88888.00 2018-10-03 22:59:37.000 276 7882.84 990.42 54001.06 88888.00 2018-10-03 22:59:38.000 276 7882.85 990.41 54001.04 88888.00 2018-10-03 22:59:39.000 276 7882.85 990.42 54001.02 88888.00 2018-10-03 22:59:40.000 276 7882.86 990.42 54000.99 88888.00 2018-10-03 22:59:41.000 276 7882.85 990.42 54000.96 88888.00 2018-10-03 22:59:42.000 276 7882.84 990.42 54000.93 88888.00 2018-10-03 22:59:43.000 276 7882.85 990.43 54000.90 88888.00 2018-10-03 22:59:44.000 276 7882.88 990.41 54000.87 88888.00 2018-10-03 22:59:45.000 276 7882.88 990.41 54000.83 88888.00 2018-10-03 22:59:46.000 276 7882.88 990.43 54000.80 88888.00 2018-10-03 22:59:47.000 276 7882.89 990.43 54000.79 88888.00 2018-10-03 22:59:48.000 276 7882.89 990.41 54000.77 88888.00 2018-10-03 22:59:49.000 276 7882.89 990.41 54000.75 88888.00 2018-10-03 22:59:50.000 276 7882.90 990.42 54000.73 88888.00 2018-10-03 22:59:51.000 276 7882.92 990.41 54000.72 88888.00 2018-10-03 22:59:52.000 276 7882.96 990.42 54000.72 88888.00 2018-10-03 22:59:53.000 276 7883.00 990.44 54000.73 88888.00 2018-10-03 22:59:54.000 276 7883.03 990.46 54000.73 88888.00 2018-10-03 22:59:55.000 276 7883.08 990.49 54000.72 88888.00 2018-10-03 22:59:56.000 276 7883.12 990.51 54000.72 88888.00 2018-10-03 22:59:57.000 276 7883.14 990.55 54000.70 88888.00 2018-10-03 22:59:58.000 276 7883.15 990.58 54000.66 88888.00 2018-10-03 22:59:59.000 276 7883.16 990.60 54000.62 88888.00 2018-10-03 23:00:00.000 276 7883.16 990.62 54000.60 88888.00 2018-10-03 23:00:01.000 276 7883.18 990.64 54000.58 88888.00 2018-10-03 23:00:02.000 276 7883.19 990.67 54000.57 88888.00 2018-10-03 23:00:03.000 276 7883.20 990.69 54000.55 88888.00 2018-10-03 23:00:04.000 276 7883.21 990.72 54000.53 88888.00 2018-10-03 23:00:05.000 276 7883.23 990.75 54000.51 88888.00 2018-10-03 23:00:06.000 276 7883.24 990.77 54000.50 88888.00 2018-10-03 23:00:07.000 276 7883.25 990.78 54000.47 88888.00 2018-10-03 23:00:08.000 276 7883.26 990.80 54000.45 88888.00 2018-10-03 23:00:09.000 276 7883.27 990.81 54000.43 88888.00 2018-10-03 23:00:10.000 276 7883.27 990.81 54000.41 88888.00 2018-10-03 23:00:11.000 276 7883.29 990.83 54000.41 88888.00 2018-10-03 23:00:12.000 276 7883.32 990.86 54000.41 88888.00 2018-10-03 23:00:13.000 276 7883.35 990.90 54000.41 88888.00 2018-10-03 23:00:14.000 276 7883.39 990.93 54000.41 88888.00 2018-10-03 23:00:15.000 276 7883.42 990.95 54000.41 88888.00 2018-10-03 23:00:16.000 276 7883.45 990.96 54000.41 88888.00 2018-10-03 23:00:17.000 276 7883.48 990.99 54000.42 88888.00 2018-10-03 23:00:18.000 276 7883.48 991.03 54000.41 88888.00 2018-10-03 23:00:19.000 276 7883.47 991.06 54000.39 88888.00 2018-10-03 23:00:20.000 276 7883.50 991.08 54000.39 88888.00 2018-10-03 23:00:21.000 276 7883.53 991.12 54000.38 88888.00 2018-10-03 23:00:22.000 276 7883.53 991.17 54000.34 88888.00 2018-10-03 23:00:23.000 276 7883.53 991.21 54000.32 88888.00 2018-10-03 23:00:24.000 276 7883.54 991.27 54000.30 88888.00 2018-10-03 23:00:25.000 276 7883.54 991.33 54000.27 88888.00 2018-10-03 23:00:26.000 276 7883.55 991.37 54000.24 88888.00 2018-10-03 23:00:27.000 276 7883.56 991.41 54000.22 88888.00 2018-10-03 23:00:28.000 276 7883.58 991.45 54000.21 88888.00 2018-10-03 23:00:29.000 276 7883.58 991.49 54000.20 88888.00 2018-10-03 23:00:30.000 276 7883.58 991.53 54000.18 88888.00 2018-10-03 23:00:31.000 276 7883.58 991.57 54000.15 88888.00 2018-10-03 23:00:32.000 276 7883.57 991.59 54000.12 88888.00 2018-10-03 23:00:33.000 276 7883.54 991.59 54000.10 88888.00 2018-10-03 23:00:34.000 276 7883.54 991.59 54000.10 88888.00 2018-10-03 23:00:35.000 276 7883.55 991.61 54000.11 88888.00 2018-10-03 23:00:36.000 276 7883.56 991.64 54000.11 88888.00 2018-10-03 23:00:37.000 276 7883.57 991.67 54000.12 88888.00 2018-10-03 23:00:38.000 276 7883.58 991.70 54000.11 88888.00 2018-10-03 23:00:39.000 276 7883.57 991.70 54000.10 88888.00 2018-10-03 23:00:40.000 276 7883.57 991.72 54000.08 88888.00 2018-10-03 23:00:41.000 276 7883.58 991.74 54000.07 88888.00 2018-10-03 23:00:42.000 276 7883.58 991.75 54000.06 88888.00 2018-10-03 23:00:43.000 276 7883.58 991.76 54000.04 88888.00 2018-10-03 23:00:44.000 276 7883.57 991.76 54000.03 88888.00 2018-10-03 23:00:45.000 276 7883.55 991.77 54000.03 88888.00 2018-10-03 23:00:46.000 276 7883.55 991.77 54000.03 88888.00 2018-10-03 23:00:47.000 276 7883.54 991.74 54000.02 88888.00 2018-10-03 23:00:48.000 276 7883.54 991.73 54000.01 88888.00 2018-10-03 23:00:49.000 276 7883.55 991.74 54000.02 88888.00 2018-10-03 23:00:50.000 276 7883.56 991.74 54000.02 88888.00 2018-10-03 23:00:51.000 276 7883.55 991.74 54000.00 88888.00 2018-10-03 23:00:52.000 276 7883.56 991.74 54000.01 88888.00 2018-10-03 23:00:53.000 276 7883.57 991.76 54000.02 88888.00 2018-10-03 23:00:54.000 276 7883.57 991.76 54000.03 88888.00 2018-10-03 23:00:55.000 276 7883.56 991.75 54000.03 88888.00 2018-10-03 23:00:56.000 276 7883.56 991.75 54000.02 88888.00 2018-10-03 23:00:57.000 276 7883.58 991.76 54000.02 88888.00 2018-10-03 23:00:58.000 276 7883.59 991.78 54000.04 88888.00 2018-10-03 23:00:59.000 276 7883.60 991.79 54000.06 88888.00 2018-10-03 23:01:00.000 276 7883.60 991.80 54000.07 88888.00 2018-10-03 23:01:01.000 276 7883.61 991.80 54000.07 88888.00 2018-10-03 23:01:02.000 276 7883.62 991.80 54000.08 88888.00 2018-10-03 23:01:03.000 276 7883.63 991.81 54000.08 88888.00 2018-10-03 23:01:04.000 276 7883.62 991.83 54000.09 88888.00 2018-10-03 23:01:05.000 276 7883.61 991.84 54000.09 88888.00 2018-10-03 23:01:06.000 276 7883.60 991.85 54000.08 88888.00 2018-10-03 23:01:07.000 276 7883.60 991.87 54000.07 88888.00 2018-10-03 23:01:08.000 276 7883.59 991.88 54000.07 88888.00 2018-10-03 23:01:09.000 276 7883.58 991.89 54000.06 88888.00 2018-10-03 23:01:10.000 276 7883.58 991.91 54000.05 88888.00 2018-10-03 23:01:11.000 276 7883.57 991.92 54000.04 88888.00 2018-10-03 23:01:12.000 276 7883.56 991.93 54000.04 88888.00 2018-10-03 23:01:13.000 276 7883.55 991.96 54000.02 88888.00 2018-10-03 23:01:14.000 276 7883.55 991.98 54000.02 88888.00 2018-10-03 23:01:15.000 276 7883.55 991.98 54000.02 88888.00 2018-10-03 23:01:16.000 276 7883.55 991.98 54000.03 88888.00 2018-10-03 23:01:17.000 276 7883.55 992.00 54000.03 88888.00 2018-10-03 23:01:18.000 276 7883.56 992.00 54000.05 88888.00 2018-10-03 23:01:19.000 276 7883.57 992.00 54000.06 88888.00 2018-10-03 23:01:20.000 276 7883.58 992.01 54000.07 88888.00 2018-10-03 23:01:21.000 276 7883.61 992.03 54000.09 88888.00 2018-10-03 23:01:22.000 276 7883.64 992.05 54000.10 88888.00 2018-10-03 23:01:23.000 276 7883.66 992.08 54000.11 88888.00 2018-10-03 23:01:24.000 276 7883.69 992.09 54000.13 88888.00 2018-10-03 23:01:25.000 276 7883.71 992.09 54000.14 88888.00 2018-10-03 23:01:26.000 276 7883.73 992.11 54000.14 88888.00 2018-10-03 23:01:27.000 276 7883.74 992.12 54000.15 88888.00 2018-10-03 23:01:28.000 276 7883.76 992.12 54000.16 88888.00 2018-10-03 23:01:29.000 276 7883.78 992.12 54000.17 88888.00 2018-10-03 23:01:30.000 276 7883.81 992.12 54000.19 88888.00 2018-10-03 23:01:31.000 276 7883.86 992.13 54000.21 88888.00 2018-10-03 23:01:32.000 276 7883.90 992.13 54000.23 88888.00 2018-10-03 23:01:33.000 276 7883.93 992.12 54000.26 88888.00 2018-10-03 23:01:34.000 276 7883.96 992.13 54000.28 88888.00 2018-10-03 23:01:35.000 276 7883.99 992.14 54000.29 88888.00 2018-10-03 23:01:36.000 276 7884.01 992.14 54000.29 88888.00 2018-10-03 23:01:37.000 276 7884.02 992.13 54000.29 88888.00 2018-10-03 23:01:38.000 276 7884.03 992.14 54000.29 88888.00 2018-10-03 23:01:39.000 276 7884.05 992.16 54000.30 88888.00 2018-10-03 23:01:40.000 276 7884.08 992.16 54000.32 88888.00 2018-10-03 23:01:41.000 276 7884.10 992.18 54000.35 88888.00 2018-10-03 23:01:42.000 276 7884.14 992.21 54000.35 88888.00 2018-10-03 23:01:43.000 276 7884.18 992.24 54000.36 88888.00 2018-10-03 23:01:44.000 276 7884.23 992.28 54000.38 88888.00 2018-10-03 23:01:45.000 276 7884.28 992.33 54000.38 88888.00 2018-10-03 23:01:46.000 276 7884.31 992.36 54000.39 88888.00 2018-10-03 23:01:47.000 276 7884.34 992.39 54000.41 88888.00 2018-10-03 23:01:48.000 276 7884.38 992.43 54000.41 88888.00 2018-10-03 23:01:49.000 276 7884.41 992.45 54000.41 88888.00 2018-10-03 23:01:50.000 276 7884.44 992.48 54000.43 88888.00 2018-10-03 23:01:51.000 276 7884.47 992.51 54000.43 88888.00 2018-10-03 23:01:52.000 276 7884.51 992.53 54000.44 88888.00 2018-10-03 23:01:53.000 276 7884.56 992.58 54000.45 88888.00 2018-10-03 23:01:54.000 276 7884.60 992.63 54000.45 88888.00 2018-10-03 23:01:55.000 276 7884.62 992.68 54000.45 88888.00 2018-10-03 23:01:56.000 276 7884.64 992.74 54000.43 88888.00 2018-10-03 23:01:57.000 276 7884.65 992.77 54000.41 88888.00 2018-10-03 23:01:58.000 276 7884.68 992.79 54000.39 88888.00 2018-10-03 23:01:59.000 276 7884.70 992.83 54000.39 88888.00 2018-10-03 23:02:00.000 276 7884.73 992.89 54000.40 88888.00 2018-10-03 23:02:01.000 276 7884.76 992.92 54000.40 88888.00 2018-10-03 23:02:02.000 276 7884.78 992.94 54000.41 88888.00 2018-10-03 23:02:03.000 276 7884.80 992.95 54000.41 88888.00 2018-10-03 23:02:04.000 276 7884.82 992.98 54000.41 88888.00 2018-10-03 23:02:05.000 276 7884.86 993.00 54000.41 88888.00 2018-10-03 23:02:06.000 276 7884.88 993.00 54000.43 88888.00 2018-10-03 23:02:07.000 276 7884.90 993.02 54000.43 88888.00 2018-10-03 23:02:08.000 276 7884.93 993.03 54000.42 88888.00 2018-10-03 23:02:09.000 276 7884.96 993.03 54000.43 88888.00 2018-10-03 23:02:10.000 276 7885.00 993.05 54000.43 88888.00 2018-10-03 23:02:11.000 276 7885.02 993.07 54000.44 88888.00 2018-10-03 23:02:12.000 276 7885.06 993.10 54000.46 88888.00 2018-10-03 23:02:13.000 276 7885.12 993.11 54000.46 88888.00 2018-10-03 23:02:14.000 276 7885.16 993.14 54000.45 88888.00 2018-10-03 23:02:15.000 276 7885.20 993.17 54000.45 88888.00 2018-10-03 23:02:16.000 276 7885.25 993.20 54000.47 88888.00 2018-10-03 23:02:17.000 276 7885.29 993.23 54000.50 88888.00 2018-10-03 23:02:18.000 276 7885.34 993.25 54000.52 88888.00 2018-10-03 23:02:19.000 276 7885.39 993.26 54000.52 88888.00 2018-10-03 23:02:20.000 276 7885.43 993.27 54000.52 88888.00 2018-10-03 23:02:21.000 276 7885.46 993.27 54000.52 88888.00 2018-10-03 23:02:22.000 276 7885.48 993.27 54000.51 88888.00 2018-10-03 23:02:23.000 276 7885.51 993.29 54000.51 88888.00 2018-10-03 23:02:24.000 276 7885.56 993.30 54000.52 88888.00 2018-10-03 23:02:25.000 276 7885.60 993.30 54000.52 88888.00 2018-10-03 23:02:26.000 276 7885.63 993.30 54000.51 88888.00 2018-10-03 23:02:27.000 276 7885.67 993.31 54000.52 88888.00 2018-10-03 23:02:28.000 276 7885.70 993.33 54000.52 88888.00 2018-10-03 23:02:29.000 276 7885.74 993.33 54000.52 88888.00 2018-10-03 23:02:30.000 276 7885.78 993.33 54000.52 88888.00 2018-10-03 23:02:31.000 276 7885.82 993.34 54000.52 88888.00 2018-10-03 23:02:32.000 276 7885.85 993.36 54000.52 88888.00 2018-10-03 23:02:33.000 276 7885.88 993.36 54000.50 88888.00 2018-10-03 23:02:34.000 276 7885.92 993.35 54000.50 88888.00 2018-10-03 23:02:35.000 276 7885.96 993.36 54000.51 88888.00 2018-10-03 23:02:36.000 276 7886.00 993.38 54000.52 88888.00 2018-10-03 23:02:37.000 276 7886.03 993.39 54000.52 88888.00 2018-10-03 23:02:38.000 276 7886.06 993.40 54000.51 88888.00 2018-10-03 23:02:39.000 276 7886.10 993.42 54000.50 88888.00 2018-10-03 23:02:40.000 276 7886.14 993.43 54000.50 88888.00 2018-10-03 23:02:41.000 276 7886.16 993.43 54000.50 88888.00 2018-10-03 23:02:42.000 276 7886.18 993.44 54000.48 88888.00 2018-10-03 23:02:43.000 276 7886.21 993.46 54000.49 88888.00 2018-10-03 23:02:44.000 276 7886.25 993.49 54000.49 88888.00 2018-10-03 23:02:45.000 276 7886.27 993.52 54000.48 88888.00 2018-10-03 23:02:46.000 276 7886.30 993.54 54000.45 88888.00 2018-10-03 23:02:47.000 276 7886.32 993.56 54000.42 88888.00 2018-10-03 23:02:48.000 276 7886.33 993.58 54000.40 88888.00 2018-10-03 23:02:49.000 276 7886.34 993.60 54000.38 88888.00 2018-10-03 23:02:50.000 276 7886.35 993.60 54000.37 88888.00 2018-10-03 23:02:51.000 276 7886.36 993.61 54000.35 88888.00 2018-10-03 23:02:52.000 276 7886.38 993.62 54000.32 88888.00 2018-10-03 23:02:53.000 276 7886.41 993.64 54000.31 88888.00 2018-10-03 23:02:54.000 276 7886.42 993.64 54000.30 88888.00 2018-10-03 23:02:55.000 276 7886.41 993.63 54000.27 88888.00 2018-10-03 23:02:56.000 276 7886.41 993.63 54000.23 88888.00 2018-10-03 23:02:57.000 276 7886.42 993.62 54000.18 88888.00 2018-10-03 23:02:58.000 276 7886.42 993.63 54000.15 88888.00 2018-10-03 23:02:59.000 276 7886.42 993.63 54000.12 88888.00 2018-10-03 23:03:00.000 276 7886.42 993.64 54000.08 88888.00 2018-10-03 23:03:01.000 276 7886.42 993.63 54000.05 88888.00 2018-10-03 23:03:02.000 276 7886.41 993.62 54000.02 88888.00 2018-10-03 23:03:03.000 276 7886.38 993.62 53999.98 88888.00 2018-10-03 23:03:04.000 276 7886.36 993.61 53999.94 88888.00 2018-10-03 23:03:05.000 276 7886.35 993.60 53999.90 88888.00 2018-10-03 23:03:06.000 276 7886.34 993.60 53999.85 88888.00 2018-10-03 23:03:07.000 276 7886.34 993.61 53999.80 88888.00 2018-10-03 23:03:08.000 276 7886.32 993.64 53999.76 88888.00 2018-10-03 23:03:09.000 276 7886.30 993.67 53999.72 88888.00 2018-10-03 23:03:10.000 276 7886.27 993.67 53999.68 88888.00 2018-10-03 23:03:11.000 276 7886.24 993.67 53999.61 88888.00 2018-10-03 23:03:12.000 276 7886.20 993.67 53999.56 88888.00 2018-10-03 23:03:13.000 276 7886.16 993.66 53999.52 88888.00 2018-10-03 23:03:14.000 276 7886.12 993.66 53999.47 88888.00 2018-10-03 23:03:15.000 276 7886.09 993.65 53999.42 88888.00 2018-10-03 23:03:16.000 276 7886.06 993.64 53999.36 88888.00 2018-10-03 23:03:17.000 276 7886.04 993.66 53999.32 88888.00 2018-10-03 23:03:18.000 276 7886.02 993.67 53999.28 88888.00 2018-10-03 23:03:19.000 276 7885.98 993.68 53999.23 88888.00 2018-10-03 23:03:20.000 276 7885.94 993.69 53999.18 88888.00 2018-10-03 23:03:21.000 276 7885.92 993.70 53999.15 88888.00 2018-10-03 23:03:22.000 276 7885.88 993.71 53999.11 88888.00 2018-10-03 23:03:23.000 276 7885.86 993.75 53999.06 88888.00 2018-10-03 23:03:24.000 276 7885.85 993.77 53999.00 88888.00 2018-10-03 23:03:25.000 276 7885.82 993.79 53998.95 88888.00 2018-10-03 23:03:26.000 276 7885.80 993.80 53998.90 88888.00 2018-10-03 23:03:27.000 276 7885.78 993.81 53998.87 88888.00 2018-10-03 23:03:28.000 276 7885.74 993.82 53998.82 88888.00 2018-10-03 23:03:29.000 276 7885.70 993.83 53998.77 88888.00 2018-10-03 23:03:30.000 276 7885.68 993.84 53998.73 88888.00 2018-10-03 23:03:31.000 276 7885.66 993.85 53998.69 88888.00 2018-10-03 23:03:32.000 276 7885.63 993.83 53998.66 88888.00 2018-10-03 23:03:33.000 276 7885.60 993.82 53998.62 88888.00 2018-10-03 23:03:34.000 276 7885.57 993.82 53998.58 88888.00 2018-10-03 23:03:35.000 276 7885.55 993.83 53998.54 88888.00 2018-10-03 23:03:36.000 276 7885.52 993.83 53998.50 88888.00 2018-10-03 23:03:37.000 276 7885.49 993.82 53998.44 88888.00 2018-10-03 23:03:38.000 276 7885.46 993.80 53998.41 88888.00 2018-10-03 23:03:39.000 276 7885.42 993.78 53998.38 88888.00 2018-10-03 23:03:40.000 276 7885.39 993.77 53998.35 88888.00 2018-10-03 23:03:41.000 276 7885.36 993.74 53998.32 88888.00 2018-10-03 23:03:42.000 276 7885.35 993.73 53998.29 88888.00 2018-10-03 23:03:43.000 276 7885.33 993.75 53998.23 88888.00 2018-10-03 23:03:44.000 276 7885.29 993.75 53998.19 88888.00 2018-10-03 23:03:45.000 276 7885.26 993.75 53998.14 88888.00 2018-10-03 23:03:46.000 276 7885.24 993.75 53998.10 88888.00 2018-10-03 23:03:47.000 276 7885.21 993.75 53998.06 88888.00 2018-10-03 23:03:48.000 276 7885.18 993.75 53998.04 88888.00 2018-10-03 23:03:49.000 276 7885.16 993.76 53998.00 88888.00 2018-10-03 23:03:50.000 276 7885.15 993.78 53997.98 88888.00 2018-10-03 23:03:51.000 276 7885.13 993.79 53997.95 88888.00 2018-10-03 23:03:52.000 276 7885.12 993.80 53997.92 88888.00 2018-10-03 23:03:53.000 276 7885.10 993.81 53997.88 88888.00 2018-10-03 23:03:54.000 276 7885.08 993.81 53997.85 88888.00 2018-10-03 23:03:55.000 276 7885.06 993.80 53997.81 88888.00 2018-10-03 23:03:56.000 276 7885.04 993.79 53997.77 88888.00 2018-10-03 23:03:57.000 276 7885.02 993.78 53997.75 88888.00 2018-10-03 23:03:58.000 276 7885.00 993.79 53997.72 88888.00 2018-10-03 23:03:59.000 276 7884.97 993.79 53997.69 88888.00 2018-10-03 23:04:00.000 276 7884.95 993.79 53997.65 88888.00 2018-10-03 23:04:01.000 276 7884.94 993.79 53997.61 88888.00 2018-10-03 23:04:02.000 276 7884.93 993.82 53997.56 88888.00 2018-10-03 23:04:03.000 276 7884.91 993.84 53997.51 88888.00 2018-10-03 23:04:04.000 276 7884.89 993.85 53997.47 88888.00 2018-10-03 23:04:05.000 276 7884.85 993.84 53997.43 88888.00 2018-10-03 23:04:06.000 276 7884.82 993.84 53997.39 88888.00 2018-10-03 23:04:07.000 276 7884.80 993.83 53997.34 88888.00 2018-10-03 23:04:08.000 276 7884.79 993.82 53997.31 88888.00 2018-10-03 23:04:09.000 276 7884.79 993.83 53997.28 88888.00 2018-10-03 23:04:10.000 276 7884.78 993.82 53997.24 88888.00 2018-10-03 23:04:11.000 276 7884.76 993.81 53997.22 88888.00 2018-10-03 23:04:12.000 276 7884.75 993.79 53997.20 88888.00 2018-10-03 23:04:13.000 276 7884.76 993.78 53997.18 88888.00 2018-10-03 23:04:14.000 276 7884.75 993.77 53997.16 88888.00 2018-10-03 23:04:15.000 276 7884.75 993.75 53997.15 88888.00 2018-10-03 23:04:16.000 276 7884.76 993.74 53997.11 88888.00 2018-10-03 23:04:17.000 276 7884.75 993.72 53997.07 88888.00 2018-10-03 23:04:18.000 276 7884.75 993.70 53997.06 88888.00 2018-10-03 23:04:19.000 276 7884.75 993.68 53997.05 88888.00 2018-10-03 23:04:20.000 276 7884.75 993.65 53997.03 88888.00 2018-10-03 23:04:21.000 276 7884.77 993.64 53997.01 88888.00 2018-10-03 23:04:22.000 276 7884.78 993.62 53997.00 88888.00 2018-10-03 23:04:23.000 276 7884.78 993.61 53996.98 88888.00 2018-10-03 23:04:24.000 276 7884.78 993.59 53996.95 88888.00 2018-10-03 23:04:25.000 276 7884.78 993.58 53996.93 88888.00 2018-10-03 23:04:26.000 276 7884.78 993.56 53996.91 88888.00 2018-10-03 23:04:27.000 276 7884.79 993.53 53996.89 88888.00 2018-10-03 23:04:28.000 276 7884.79 993.51 53996.87 88888.00 2018-10-03 23:04:29.000 276 7884.79 993.50 53996.86 88888.00 2018-10-03 23:04:30.000 276 7884.80 993.48 53996.84 88888.00 2018-10-03 23:04:31.000 276 7884.81 993.46 53996.83 88888.00 2018-10-03 23:04:32.000 276 7884.82 993.44 53996.82 88888.00 2018-10-03 23:04:33.000 276 7884.82 993.41 53996.80 88888.00 2018-10-03 23:04:34.000 276 7884.82 993.40 53996.78 88888.00 2018-10-03 23:04:35.000 276 7884.83 993.39 53996.75 88888.00 2018-10-03 23:04:36.000 276 7884.83 993.38 53996.73 88888.00 2018-10-03 23:04:37.000 276 7884.84 993.37 53996.73 88888.00 2018-10-03 23:04:38.000 276 7884.86 993.36 53996.72 88888.00 2018-10-03 23:04:39.000 276 7884.90 993.33 53996.72 88888.00 2018-10-03 23:04:40.000 276 7884.93 993.31 53996.73 88888.00 2018-10-03 23:04:41.000 276 7884.96 993.29 53996.74 88888.00 2018-10-03 23:04:42.000 276 7884.99 993.27 53996.75 88888.00 2018-10-03 23:04:43.000 276 7885.04 993.24 53996.75 88888.00 2018-10-03 23:04:44.000 276 7885.09 993.22 53996.76 88888.00 2018-10-03 23:04:45.000 276 7885.13 993.20 53996.77 88888.00 2018-10-03 23:04:46.000 276 7885.18 993.20 53996.76 88888.00 2018-10-03 23:04:47.000 276 7885.22 993.18 53996.77 88888.00 2018-10-03 23:04:48.000 276 7885.26 993.14 53996.77 88888.00 2018-10-03 23:04:49.000 276 7885.29 993.12 53996.77 88888.00 2018-10-03 23:04:50.000 276 7885.34 993.10 53996.78 88888.00 2018-10-03 23:04:51.000 276 7885.39 993.07 53996.78 88888.00 2018-10-03 23:04:52.000 276 7885.43 993.06 53996.77 88888.00 2018-10-03 23:04:53.000 276 7885.48 993.06 53996.77 88888.00 2018-10-03 23:04:54.000 276 7885.53 993.04 53996.79 88888.00 2018-10-03 23:04:55.000 276 7885.58 993.03 53996.80 88888.00 2018-10-03 23:04:56.000 276 7885.62 993.03 53996.79 88888.00 2018-10-03 23:04:57.000 276 7885.66 993.01 53996.79 88888.00 2018-10-03 23:04:58.000 276 7885.71 993.00 53996.80 88888.00 2018-10-03 23:04:59.000 276 7885.77 993.01 53996.81 88888.00 2018-10-03 23:05:00.000 276 7885.84 993.01 53996.84 88888.00 2018-10-03 23:05:01.000 276 7885.89 993.00 53996.85 88888.00 2018-10-03 23:05:02.000 276 7885.95 992.98 53996.85 88888.00 2018-10-03 23:05:03.000 276 7886.00 992.98 53996.84 88888.00 2018-10-03 23:05:04.000 276 7886.05 992.97 53996.84 88888.00 2018-10-03 23:05:05.000 276 7886.09 992.95 53996.84 88888.00 2018-10-03 23:05:06.000 276 7886.14 992.94 53996.85 88888.00 2018-10-03 23:05:07.000 276 7886.19 992.92 53996.86 88888.00 2018-10-03 23:05:08.000 276 7886.25 992.90 53996.86 88888.00 2018-10-03 23:05:09.000 276 7886.28 992.88 53996.85 88888.00 2018-10-03 23:05:10.000 276 7886.30 992.85 53996.84 88888.00 2018-10-03 23:05:11.000 276 7886.32 992.82 53996.83 88888.00 2018-10-03 23:05:12.000 276 7886.33 992.80 53996.82 88888.00 2018-10-03 23:05:13.000 276 7886.35 992.78 53996.79 88888.00 2018-10-03 23:05:14.000 276 7886.39 992.76 53996.77 88888.00 2018-10-03 23:05:15.000 276 7886.41 992.74 53996.76 88888.00 2018-10-03 23:05:16.000 276 7886.44 992.72 53996.74 88888.00 2018-10-03 23:05:17.000 276 7886.47 992.69 53996.72 88888.00 2018-10-03 23:05:18.000 276 7886.49 992.67 53996.71 88888.00 2018-10-03 23:05:19.000 276 7886.51 992.65 53996.71 88888.00 2018-10-03 23:05:20.000 276 7886.55 992.62 53996.70 88888.00 2018-10-03 23:05:21.000 276 7886.58 992.58 53996.68 88888.00 2018-10-03 23:05:22.000 276 7886.61 992.55 53996.67 88888.00 2018-10-03 23:05:23.000 276 7886.64 992.52 53996.66 88888.00 2018-10-03 23:05:24.000 276 7886.66 992.48 53996.64 88888.00 2018-10-03 23:05:25.000 276 7886.68 992.44 53996.62 88888.00 2018-10-03 23:05:26.000 276 7886.69 992.39 53996.59 88888.00 2018-10-03 23:05:27.000 276 7886.70 992.34 53996.55 88888.00 2018-10-03 23:05:28.000 276 7886.70 992.30 53996.48 88888.00 2018-10-03 23:05:29.000 276 7886.70 992.25 53996.45 88888.00 2018-10-03 23:05:30.000 276 7886.70 992.19 53996.43 88888.00 2018-10-03 23:05:31.000 276 7886.69 992.16 53996.38 88888.00 2018-10-03 23:05:32.000 276 7886.69 992.13 53996.33 88888.00 2018-10-03 23:05:33.000 276 7886.69 992.08 53996.29 88888.00 2018-10-03 23:05:34.000 276 7886.70 992.05 53996.26 88888.00 2018-10-03 23:05:35.000 276 7886.70 992.03 53996.21 88888.00 2018-10-03 23:05:36.000 276 7886.71 992.01 53996.17 88888.00 2018-10-03 23:05:37.000 276 7886.71 991.97 53996.11 88888.00 2018-10-03 23:05:38.000 276 7886.70 991.93 53996.06 88888.00 2018-10-03 23:05:39.000 276 7886.70 991.90 53996.02 88888.00 2018-10-03 23:05:40.000 276 7886.70 991.88 53995.97 88888.00 2018-10-03 23:05:41.000 276 7886.68 991.86 53995.91 88888.00 2018-10-03 23:05:42.000 276 7886.66 991.83 53995.85 88888.00 2018-10-03 23:05:43.000 276 7886.65 991.81 53995.79 88888.00 2018-10-03 23:05:44.000 276 7886.65 991.80 53995.73 88888.00 2018-10-03 23:05:45.000 276 7886.66 991.81 53995.68 88888.00 2018-10-03 23:05:46.000 276 7886.67 991.81 53995.64 88888.00 2018-10-03 23:05:47.000 276 7886.66 991.80 53995.57 88888.00 2018-10-03 23:05:48.000 276 7886.65 991.79 53995.50 88888.00 2018-10-03 23:05:49.000 276 7886.62 991.78 53995.44 88888.00 2018-10-03 23:05:50.000 276 7886.58 991.78 53995.37 88888.00 2018-10-03 23:05:51.000 276 7886.56 991.77 53995.30 88888.00 2018-10-03 23:05:52.000 276 7886.54 991.76 53995.23 88888.00 2018-10-03 23:05:53.000 276 7886.53 991.76 53995.16 88888.00 2018-10-03 23:05:54.000 276 7886.52 991.79 53995.10 88888.00 2018-10-03 23:05:55.000 276 7886.52 991.82 53995.04 88888.00 2018-10-03 23:05:56.000 276 7886.53 991.82 53994.99 88888.00 2018-10-03 23:05:57.000 276 7886.52 991.83 53994.95 88888.00 2018-10-03 23:05:58.000 276 7886.52 991.83 53994.89 88888.00 2018-10-03 23:05:59.000 276 7886.51 991.82 53994.83 88888.00 2018-10-03 23:06:00.000 276 7886.50 991.81 53994.77 88888.00 2018-10-03 23:06:01.000 276 7886.48 991.81 53994.71 88888.00 2018-10-03 23:06:02.000 276 7886.48 991.81 53994.66 88888.00 2018-10-03 23:06:03.000 276 7886.47 991.80 53994.61 88888.00 2018-10-03 23:06:04.000 276 7886.47 991.81 53994.55 88888.00 2018-10-03 23:06:05.000 276 7886.47 991.83 53994.49 88888.00 2018-10-03 23:06:06.000 276 7886.47 991.83 53994.44 88888.00 2018-10-03 23:06:07.000 276 7886.47 991.82 53994.38 88888.00 2018-10-03 23:06:08.000 276 7886.44 991.81 53994.31 88888.00 2018-10-03 23:06:09.000 276 7886.42 991.81 53994.24 88888.00 2018-10-03 23:06:10.000 276 7886.40 991.81 53994.17 88888.00 2018-10-03 23:06:11.000 276 7886.38 991.80 53994.09 88888.00 2018-10-03 23:06:12.000 276 7886.35 991.79 53994.01 88888.00 2018-10-03 23:06:13.000 276 7886.31 991.80 53993.93 88888.00 2018-10-03 23:06:14.000 276 7886.27 991.80 53993.84 88888.00 2018-10-03 23:06:15.000 276 7886.22 991.80 53993.74 88888.00 2018-10-03 23:06:16.000 276 7886.17 991.79 53993.63 88888.00 2018-10-03 23:06:17.000 276 7886.12 991.80 53993.55 88888.00 2018-10-03 23:06:18.000 276 7886.08 991.79 53993.47 88888.00 2018-10-03 23:06:19.000 276 7886.05 991.78 53993.40 88888.00 2018-10-03 23:06:20.000 276 7886.03 991.78 53993.34 88888.00 2018-10-03 23:06:21.000 276 7886.00 991.78 53993.27 88888.00 2018-10-03 23:06:22.000 276 7885.97 991.78 53993.20 88888.00 2018-10-03 23:06:23.000 276 7885.93 991.78 53993.13 88888.00 2018-10-03 23:06:24.000 276 7885.89 991.76 53993.04 88888.00 2018-10-03 23:06:25.000 276 7885.84 991.75 53992.94 88888.00 2018-10-03 23:06:26.000 276 7885.78 991.75 53992.86 88888.00 2018-10-03 23:06:27.000 276 7885.70 991.73 53992.77 88888.00 2018-10-03 23:06:28.000 276 7885.63 991.72 53992.68 88888.00 2018-10-03 23:06:29.000 276 7885.57 991.71 53992.60 88888.00 2018-10-03 23:06:30.000 276 7885.50 991.71 53992.50 88888.00 2018-10-03 23:06:31.000 276 7885.42 991.71 53992.38 88888.00 2018-10-03 23:06:32.000 276 7885.33 991.69 53992.27 88888.00 2018-10-03 23:06:33.000 276 7885.24 991.70 53992.17 88888.00 2018-10-03 23:06:34.000 276 7885.15 991.71 53992.07 88888.00 2018-10-03 23:06:35.000 276 7885.06 991.70 53991.95 88888.00 2018-10-03 23:06:36.000 276 7884.98 991.69 53991.85 88888.00 2018-10-03 23:06:37.000 276 7884.89 991.69 53991.77 88888.00 2018-10-03 23:06:38.000 276 7884.80 991.70 53991.67 88888.00 2018-10-03 23:06:39.000 276 7884.72 991.69 53991.56 88888.00 2018-10-03 23:06:40.000 276 7884.65 991.68 53991.47 88888.00 2018-10-03 23:06:41.000 276 7884.57 991.66 53991.39 88888.00 2018-10-03 23:06:42.000 276 7884.49 991.63 53991.30 88888.00 2018-10-03 23:06:43.000 276 7884.41 991.60 53991.21 88888.00 2018-10-03 23:06:44.000 276 7884.33 991.57 53991.12 88888.00 2018-10-03 23:06:45.000 276 7884.25 991.52 53991.05 88888.00 2018-10-03 23:06:46.000 276 7884.18 991.51 53990.98 88888.00 2018-10-03 23:06:47.000 276 7884.10 991.50 53990.90 88888.00 2018-10-03 23:06:48.000 276 7884.04 991.45 53990.83 88888.00 2018-10-03 23:06:49.000 276 7883.98 991.43 53990.79 88888.00 2018-10-03 23:06:50.000 276 7883.97 991.41 53990.75 88888.00 2018-10-03 23:06:51.000 276 7883.96 991.38 53990.73 88888.00 2018-10-03 23:06:52.000 276 7883.93 991.34 53990.70 88888.00 2018-10-03 23:06:53.000 276 7883.91 991.31 53990.68 88888.00 2018-10-03 23:06:54.000 276 7883.90 991.27 53990.66 88888.00 2018-10-03 23:06:55.000 276 7883.90 991.23 53990.63 88888.00 2018-10-03 23:06:56.000 276 7883.90 991.17 53990.61 88888.00 2018-10-03 23:06:57.000 276 7883.88 991.10 53990.59 88888.00 2018-10-03 23:06:58.000 276 7883.85 991.02 53990.57 88888.00 2018-10-03 23:06:59.000 276 7883.84 990.97 53990.54 88888.00 2018-10-03 23:07:00.000 276 7883.83 990.91 53990.51 88888.00 2018-10-03 23:07:01.000 276 7883.81 990.84 53990.48 88888.00 2018-10-03 23:07:02.000 276 7883.78 990.78 53990.46 88888.00 2018-10-03 23:07:03.000 276 7883.76 990.71 53990.42 88888.00 2018-10-03 23:07:04.000 276 7883.73 990.63 53990.37 88888.00 2018-10-03 23:07:05.000 276 7883.68 990.57 53990.33 88888.00 2018-10-03 23:07:06.000 276 7883.65 990.51 53990.29 88888.00 2018-10-03 23:07:07.000 276 7883.63 990.45 53990.25 88888.00 2018-10-03 23:07:08.000 276 7883.61 990.40 53990.22 88888.00 2018-10-03 23:07:09.000 276 7883.61 990.36 53990.21 88888.00 2018-10-03 23:07:10.000 276 7883.60 990.33 53990.20 88888.00 2018-10-03 23:07:11.000 276 7883.60 990.29 53990.16 88888.00 2018-10-03 23:07:12.000 276 7883.57 990.25 53990.12 88888.00 2018-10-03 23:07:13.000 276 7883.54 990.21 53990.09 88888.00 2018-10-03 23:07:14.000 276 7883.53 990.18 53990.07 88888.00 2018-10-03 23:07:15.000 276 7883.55 990.17 53990.07 88888.00 2018-10-03 23:07:16.000 276 7883.57 990.18 53990.06 88888.00 2018-10-03 23:07:17.000 276 7883.60 990.21 53990.05 88888.00 2018-10-03 23:07:18.000 276 7883.64 990.25 53990.04 88888.00 2018-10-03 23:07:19.000 276 7883.66 990.25 53990.02 88888.00 2018-10-03 23:07:20.000 276 7883.65 990.25 53990.00 88888.00 2018-10-03 23:07:21.000 276 7883.65 990.27 53989.97 88888.00 2018-10-03 23:07:22.000 276 7883.65 990.30 53989.94 88888.00 2018-10-03 23:07:23.000 276 7883.64 990.33 53989.90 88888.00 2018-10-03 23:07:24.000 276 7883.63 990.36 53989.85 88888.00 2018-10-03 23:07:25.000 276 7883.62 990.39 53989.82 88888.00 2018-10-03 23:07:26.000 276 7883.59 990.40 53989.77 88888.00 2018-10-03 23:07:27.000 276 7883.56 990.41 53989.73 88888.00 2018-10-03 23:07:28.000 276 7883.55 990.43 53989.69 88888.00 2018-10-03 23:07:29.000 276 7883.52 990.44 53989.65 88888.00 2018-10-03 23:07:30.000 276 7883.48 990.44 53989.60 88888.00 2018-10-03 23:07:31.000 276 7883.43 990.46 53989.55 88888.00 2018-10-03 23:07:32.000 276 7883.38 990.48 53989.49 88888.00 2018-10-03 23:07:33.000 276 7883.34 990.53 53989.44 88888.00 2018-10-03 23:07:34.000 276 7883.31 990.61 53989.39 88888.00 2018-10-03 23:07:35.000 276 7883.32 990.71 53989.39 88888.00 2018-10-03 23:07:36.000 276 7883.35 990.80 53989.40 88888.00 2018-10-03 23:07:37.000 276 7883.39 990.90 53989.41 88888.00 2018-10-03 23:07:38.000 276 7883.45 990.99 53989.45 88888.00 2018-10-03 23:07:39.000 276 7883.53 991.06 53989.50 88888.00 2018-10-03 23:07:40.000 276 7883.61 991.10 53989.55 88888.00 2018-10-03 23:07:41.000 276 7883.69 991.12 53989.62 88888.00 2018-10-03 23:07:42.000 276 7883.79 991.14 53989.71 88888.00 2018-10-03 23:07:43.000 276 7883.89 991.14 53989.79 88888.00 2018-10-03 23:07:44.000 276 7883.99 991.14 53989.89 88888.00 2018-10-03 23:07:45.000 276 7884.10 991.14 53989.98 88888.00 2018-10-03 23:07:46.000 276 7884.23 991.15 53990.07 88888.00 2018-10-03 23:07:47.000 276 7884.36 991.17 53990.16 88888.00 2018-10-03 23:07:48.000 276 7884.51 991.22 53990.25 88888.00 2018-10-03 23:07:49.000 276 7884.67 991.29 53990.36 88888.00 2018-10-03 23:07:50.000 276 7884.86 991.37 53990.47 88888.00 2018-10-03 23:07:51.000 276 7885.03 991.44 53990.59 88888.00 2018-10-03 23:07:52.000 276 7885.20 991.51 53990.70 88888.00 2018-10-03 23:07:53.000 276 7885.39 991.60 53990.80 88888.00 2018-10-03 23:07:54.000 276 7885.59 991.70 53990.91 88888.00 2018-10-03 23:07:55.000 276 7885.78 991.81 53991.01 88888.00 2018-10-03 23:07:56.000 276 7885.98 991.92 53991.11 88888.00 2018-10-03 23:07:57.000 276 7886.16 992.01 53991.19 88888.00 2018-10-03 23:07:58.000 276 7886.32 992.10 53991.27 88888.00 2018-10-03 23:07:59.000 276 7886.48 992.21 53991.36 88888.00 2018-10-03 23:08:00.000 276 7886.64 992.32 53991.43 88888.00 2018-10-03 23:08:01.000 276 7886.79 992.39 53991.50 88888.00 2018-10-03 23:08:02.000 276 7886.93 992.44 53991.58 88888.00 2018-10-03 23:08:03.000 276 7887.06 992.50 53991.65 88888.00 2018-10-03 23:08:04.000 276 7887.18 992.54 53991.71 88888.00 2018-10-03 23:08:05.000 276 7887.28 992.57 53991.76 88888.00 2018-10-03 23:08:06.000 276 7887.37 992.62 53991.80 88888.00 2018-10-03 23:08:07.000 276 7887.46 992.68 53991.84 88888.00 2018-10-03 23:08:08.000 276 7887.56 992.74 53991.88 88888.00 2018-10-03 23:08:09.000 276 7887.63 992.79 53991.91 88888.00 2018-10-03 23:08:10.000 276 7887.69 992.85 53991.92 88888.00 2018-10-03 23:08:11.000 276 7887.71 992.91 53991.91 88888.00 2018-10-03 23:08:12.000 276 7887.72 993.00 53991.87 88888.00 2018-10-03 23:08:13.000 276 7887.69 993.11 53991.80 88888.00 2018-10-03 23:08:14.000 276 7887.65 993.23 53991.72 88888.00 2018-10-03 23:08:15.000 276 7887.63 993.36 53991.69 88888.00 2018-10-03 23:08:16.000 276 7887.63 993.45 53991.70 88888.00 2018-10-03 23:08:17.000 276 7887.62 993.51 53991.69 88888.00 2018-10-03 23:08:18.000 276 7887.62 993.55 53991.70 88888.00 2018-10-03 23:08:19.000 276 7887.63 993.55 53991.73 88888.00 2018-10-03 23:08:20.000 276 7887.64 993.51 53991.78 88888.00 2018-10-03 23:08:21.000 276 7887.63 993.48 53991.82 88888.00 2018-10-03 23:08:22.000 276 7887.61 993.44 53991.84 88888.00 2018-10-03 23:08:23.000 276 7887.61 993.43 53991.84 88888.00 2018-10-03 23:08:24.000 276 7887.63 993.44 53991.86 88888.00 2018-10-03 23:08:25.000 276 7887.67 993.47 53991.88 88888.00 2018-10-03 23:08:26.000 276 7887.70 993.51 53991.91 88888.00 2018-10-03 23:08:27.000 276 7887.72 993.55 53991.92 88888.00 2018-10-03 23:08:28.000 276 7887.74 993.58 53991.95 88888.00 2018-10-03 23:08:29.000 276 7887.79 993.61 53991.99 88888.00 2018-10-03 23:08:30.000 276 7887.85 993.65 53992.04 88888.00 2018-10-03 23:08:31.000 276 7887.91 993.69 53992.07 88888.00 2018-10-03 23:08:32.000 276 7887.94 993.69 53992.10 88888.00 2018-10-03 23:08:33.000 276 7887.98 993.68 53992.12 88888.00 2018-10-03 23:08:34.000 276 7888.00 993.67 53992.14 88888.00 2018-10-03 23:08:35.000 276 7888.00 993.65 53992.15 88888.00 2018-10-03 23:08:36.000 276 7887.99 993.63 53992.14 88888.00 2018-10-03 23:08:37.000 276 7887.95 993.59 53992.13 88888.00 2018-10-03 23:08:38.000 276 7887.92 993.54 53992.12 88888.00 2018-10-03 23:08:39.000 276 7887.92 993.49 53992.13 88888.00 2018-10-03 23:08:40.000 276 7887.93 993.43 53992.17 88888.00 2018-10-03 23:08:41.000 276 7887.93 993.38 53992.21 88888.00 2018-10-03 23:08:42.000 276 7887.94 993.32 53992.23 88888.00 2018-10-03 23:08:43.000 276 7887.94 993.26 53992.23 88888.00 2018-10-03 23:08:44.000 276 7887.91 993.22 53992.21 88888.00 2018-10-03 23:08:45.000 276 7887.83 993.18 53992.15 88888.00 2018-10-03 23:08:46.000 276 7887.74 993.14 53992.08 88888.00 2018-10-03 23:08:47.000 276 7887.67 993.11 53992.03 88888.00 2018-10-03 23:08:48.000 276 7887.57 993.08 53991.96 88888.00 2018-10-03 23:08:49.000 276 7887.47 993.06 53991.89 88888.00 2018-10-03 23:08:50.000 276 7887.40 993.05 53991.86 88888.00 2018-10-03 23:08:51.000 276 7887.35 993.04 53991.84 88888.00 2018-10-03 23:08:52.000 276 7887.36 993.02 53991.88 88888.00 2018-10-03 23:08:53.000 276 7887.38 992.99 53991.93 88888.00 2018-10-03 23:08:54.000 276 7887.40 992.95 53991.96 88888.00 2018-10-03 23:08:55.000 276 7887.43 992.89 53992.00 88888.00 2018-10-03 23:08:56.000 276 7887.44 992.85 53992.02 88888.00 2018-10-03 23:08:57.000 276 7887.45 992.78 53992.03 88888.00 2018-10-03 23:08:58.000 276 7887.47 992.70 53992.07 88888.00 2018-10-03 23:08:59.000 276 7887.49 992.63 53992.10 88888.00 2018-10-03 23:09:00.000 276 7887.54 992.56 53992.13 88888.00 2018-10-03 23:09:01.000 276 7887.59 992.47 53992.17 88888.00 2018-10-03 23:09:02.000 276 7887.65 992.38 53992.22 88888.00 2018-10-03 23:09:03.000 276 7887.69 992.27 53992.27 88888.00 2018-10-03 23:09:04.000 276 7887.70 992.17 53992.30 88888.00 2018-10-03 23:09:05.000 276 7887.69 992.10 53992.29 88888.00 2018-10-03 23:09:06.000 276 7887.65 992.03 53992.24 88888.00 2018-10-03 23:09:07.000 276 7887.61 991.97 53992.18 88888.00 2018-10-03 23:09:08.000 276 7887.59 991.94 53992.14 88888.00 2018-10-03 23:09:09.000 276 7887.56 991.90 53992.10 88888.00 2018-10-03 23:09:10.000 276 7887.53 991.84 53992.07 88888.00 2018-10-03 23:09:11.000 276 7887.47 991.76 53992.04 88888.00 2018-10-03 23:09:12.000 276 7887.40 991.67 53991.98 88888.00 2018-10-03 23:09:13.000 276 7887.33 991.57 53991.93 88888.00 2018-10-03 23:09:14.000 276 7887.26 991.47 53991.89 88888.00 2018-10-03 23:09:15.000 276 7887.18 991.33 53991.83 88888.00 2018-10-03 23:09:16.000 276 7887.06 991.15 53991.76 88888.00 2018-10-03 23:09:17.000 276 7886.94 990.97 53991.70 88888.00 2018-10-03 23:09:18.000 276 7886.80 990.81 53991.62 88888.00 2018-10-03 23:09:19.000 276 7886.66 990.67 53991.53 88888.00 2018-10-03 23:09:20.000 276 7886.51 990.55 53991.42 88888.00 2018-10-03 23:09:21.000 276 7886.34 990.45 53991.31 88888.00 2018-10-03 23:09:22.000 276 7886.17 990.35 53991.18 88888.00 2018-10-03 23:09:23.000 276 7886.00 990.26 53991.05 88888.00 2018-10-03 23:09:24.000 276 7885.85 990.22 53990.95 88888.00 2018-10-03 23:09:25.000 276 7885.73 990.22 53990.85 88888.00 2018-10-03 23:09:26.000 276 7885.62 990.22 53990.76 88888.00 2018-10-03 23:09:27.000 276 7885.52 990.21 53990.68 88888.00 2018-10-03 23:09:28.000 276 7885.43 990.19 53990.61 88888.00 2018-10-03 23:09:29.000 276 7885.34 990.15 53990.56 88888.00 2018-10-03 23:09:30.000 276 7885.27 990.10 53990.54 88888.00 2018-10-03 23:09:31.000 276 7885.24 990.05 53990.52 88888.00 2018-10-03 23:09:32.000 276 7885.20 989.99 53990.50 88888.00 2018-10-03 23:09:33.000 276 7885.18 989.91 53990.48 88888.00 2018-10-03 23:09:34.000 276 7885.17 989.84 53990.49 88888.00 2018-10-03 23:09:35.000 276 7885.15 989.76 53990.48 88888.00 2018-10-03 23:09:36.000 276 7885.10 989.67 53990.44 88888.00 2018-10-03 23:09:37.000 276 7885.04 989.59 53990.37 88888.00 2018-10-03 23:09:38.000 276 7884.99 989.52 53990.31 88888.00 2018-10-03 23:09:39.000 276 7884.94 989.43 53990.25 88888.00 2018-10-03 23:09:40.000 276 7884.85 989.34 53990.16 88888.00 2018-10-03 23:09:41.000 276 7884.74 989.26 53990.06 88888.00 2018-10-03 23:09:42.000 276 7884.62 989.18 53989.94 88888.00 2018-10-03 23:09:43.000 276 7884.50 989.09 53989.82 88888.00 2018-10-03 23:09:44.000 276 7884.36 989.00 53989.68 88888.00 2018-10-03 23:09:45.000 276 7884.21 988.92 53989.55 88888.00 2018-10-03 23:09:46.000 276 7884.05 988.82 53989.43 88888.00 2018-10-03 23:09:47.000 276 7883.89 988.69 53989.30 88888.00 2018-10-03 23:09:48.000 276 7883.73 988.53 53989.19 88888.00 2018-10-03 23:09:49.000 276 7883.56 988.40 53989.09 88888.00 2018-10-03 23:09:50.000 276 7883.41 988.30 53988.95 88888.00 2018-10-03 23:09:51.000 276 7883.25 988.18 53988.80 88888.00 2018-10-03 23:09:52.000 276 7883.08 988.06 53988.66 88888.00 2018-10-03 23:09:53.000 276 7882.91 987.93 53988.53 88888.00 2018-10-03 23:09:54.000 276 7882.74 987.81 53988.41 88888.00 2018-10-03 23:09:55.000 276 7882.57 987.68 53988.29 88888.00 2018-10-03 23:09:56.000 276 7882.42 987.56 53988.17 88888.00 2018-10-03 23:09:57.000 276 7882.28 987.47 53988.05 88888.00 2018-10-03 23:09:58.000 276 7882.15 987.41 53987.93 88888.00 2018-10-03 23:09:59.000 276 7882.01 987.37 53987.81 88888.00 2018-10-03 23:10:00.000 276 7881.88 987.33 53987.67 88888.00 2018-10-03 23:10:01.000 276 7881.75 987.30 53987.55 88888.00 2018-10-03 23:10:02.000 276 7881.62 987.28 53987.43 88888.00 2018-10-03 23:10:03.000 276 7881.47 987.26 53987.29 88888.00 2018-10-03 23:10:04.000 276 7881.33 987.25 53987.15 88888.00 2018-10-03 23:10:05.000 276 7881.18 987.24 53987.02 88888.00 2018-10-03 23:10:06.000 276 7881.03 987.23 53986.88 88888.00 2018-10-03 23:10:07.000 276 7880.89 987.21 53986.74 88888.00 2018-10-03 23:10:08.000 276 7880.78 987.21 53986.61 88888.00 2018-10-03 23:10:09.000 276 7880.66 987.21 53986.50 88888.00 2018-10-03 23:10:10.000 276 7880.54 987.20 53986.39 88888.00 2018-10-03 23:10:11.000 276 7880.45 987.19 53986.30 88888.00 2018-10-03 23:10:12.000 276 7880.36 987.18 53986.23 88888.00 2018-10-03 23:10:13.000 276 7880.28 987.16 53986.17 88888.00 2018-10-03 23:10:14.000 276 7880.21 987.15 53986.13 88888.00 2018-10-03 23:10:15.000 276 7880.16 987.15 53986.09 88888.00 2018-10-03 23:10:16.000 276 7880.11 987.15 53986.05 88888.00 2018-10-03 23:10:17.000 276 7880.07 987.14 53985.99 88888.00 2018-10-03 23:10:18.000 276 7880.03 987.15 53985.94 88888.00 2018-10-03 23:10:19.000 276 7879.99 987.18 53985.90 88888.00 2018-10-03 23:10:20.000 276 7879.95 987.23 53985.85 88888.00 2018-10-03 23:10:21.000 276 7879.92 987.28 53985.81 88888.00 2018-10-03 23:10:22.000 276 7879.90 987.34 53985.78 88888.00 2018-10-03 23:10:23.000 276 7879.88 987.41 53985.74 88888.00 2018-10-03 23:10:24.000 276 7879.87 987.46 53985.71 88888.00 2018-10-03 23:10:25.000 276 7879.87 987.50 53985.69 88888.00 2018-10-03 23:10:26.000 276 7879.86 987.55 53985.67 88888.00 2018-10-03 23:10:27.000 276 7879.88 987.62 53985.66 88888.00 2018-10-03 23:10:28.000 276 7879.92 987.69 53985.66 88888.00 2018-10-03 23:10:29.000 276 7879.95 987.72 53985.67 88888.00 2018-10-03 23:10:30.000 276 7879.98 987.75 53985.67 88888.00 2018-10-03 23:10:31.000 276 7880.01 987.78 53985.68 88888.00 2018-10-03 23:10:32.000 276 7880.03 987.78 53985.68 88888.00 2018-10-03 23:10:33.000 276 7880.06 987.77 53985.70 88888.00 2018-10-03 23:10:34.000 276 7880.10 987.77 53985.73 88888.00 2018-10-03 23:10:35.000 276 7880.15 987.75 53985.76 88888.00 2018-10-03 23:10:36.000 276 7880.18 987.73 53985.77 88888.00 2018-10-03 23:10:37.000 276 7880.21 987.69 53985.77 88888.00 2018-10-03 23:10:38.000 276 7880.25 987.62 53985.79 88888.00 2018-10-03 23:10:39.000 276 7880.29 987.55 53985.82 88888.00 2018-10-03 23:10:40.000 276 7880.32 987.48 53985.85 88888.00 2018-10-03 23:10:41.000 276 7880.35 987.40 53985.88 88888.00 2018-10-03 23:10:42.000 276 7880.40 987.34 53985.89 88888.00 2018-10-03 23:10:43.000 276 7880.44 987.28 53985.90 88888.00 2018-10-03 23:10:44.000 276 7880.47 987.21 53985.90 88888.00 2018-10-03 23:10:45.000 276 7880.48 987.13 53985.90 88888.00 2018-10-03 23:10:46.000 276 7880.47 987.05 53985.90 88888.00 2018-10-03 23:10:47.000 276 7880.47 986.97 53985.88 88888.00 2018-10-03 23:10:48.000 276 7880.45 986.89 53985.85 88888.00 2018-10-03 23:10:49.000 276 7880.42 986.79 53985.81 88888.00 2018-10-03 23:10:50.000 276 7880.38 986.71 53985.77 88888.00 2018-10-03 23:10:51.000 276 7880.34 986.65 53985.71 88888.00 2018-10-03 23:10:52.000 276 7880.28 986.59 53985.63 88888.00 2018-10-03 23:10:53.000 276 7880.22 986.52 53985.56 88888.00 2018-10-03 23:10:54.000 276 7880.16 986.48 53985.51 88888.00 2018-10-03 23:10:55.000 276 7880.09 986.46 53985.43 88888.00 2018-10-03 23:10:56.000 276 7880.03 986.43 53985.36 88888.00 2018-10-03 23:10:57.000 276 7879.97 986.39 53985.30 88888.00 2018-10-03 23:10:58.000 276 7879.91 986.35 53985.23 88888.00 2018-10-03 23:10:59.000 276 7879.83 986.33 53985.14 88888.00 2018-10-03 23:11:00.000 276 7879.74 986.32 53985.05 88888.00 2018-10-03 23:11:01.000 276 7879.66 986.30 53984.96 88888.00 2018-10-03 23:11:02.000 276 7879.56 986.28 53984.86 88888.00 2018-10-03 23:11:03.000 276 7879.47 986.24 53984.78 88888.00 2018-10-03 23:11:04.000 276 7879.39 986.21 53984.70 88888.00 2018-10-03 23:11:05.000 276 7879.29 986.19 53984.58 88888.00 2018-10-03 23:11:06.000 276 7879.15 986.15 53984.45 88888.00 2018-10-03 23:11:07.000 276 7878.97 986.11 53984.31 88888.00 2018-10-03 23:11:08.000 276 7878.77 986.09 53984.15 88888.00 2018-10-03 23:11:09.000 276 7878.56 986.08 53983.97 88888.00 2018-10-03 23:11:10.000 276 7878.35 986.08 53983.80 88888.00 2018-10-03 23:11:11.000 276 7878.16 986.10 53983.65 88888.00 2018-10-03 23:11:12.000 276 7878.00 986.13 53983.51 88888.00 2018-10-03 23:11:13.000 276 7877.87 986.19 53983.40 88888.00 2018-10-03 23:11:14.000 276 7877.75 986.26 53983.33 88888.00 2018-10-03 23:11:15.000 276 7877.66 986.34 53983.29 88888.00 2018-10-03 23:11:16.000 276 7877.59 986.41 53983.24 88888.00 2018-10-03 23:11:17.000 276 7877.53 986.47 53983.21 88888.00 2018-10-03 23:11:18.000 276 7877.48 986.53 53983.21 88888.00 2018-10-03 23:11:19.000 276 7877.45 986.57 53983.21 88888.00 2018-10-03 23:11:20.000 276 7877.42 986.61 53983.20 88888.00 2018-10-03 23:11:21.000 276 7877.39 986.65 53983.20 88888.00 2018-10-03 23:11:22.000 276 7877.37 986.68 53983.22 88888.00 2018-10-03 23:11:23.000 276 7877.36 986.69 53983.23 88888.00 2018-10-03 23:11:24.000 276 7877.35 986.70 53983.23 88888.00 2018-10-03 23:11:25.000 276 7877.33 986.73 53983.22 88888.00 2018-10-03 23:11:26.000 276 7877.30 986.78 53983.20 88888.00 2018-10-03 23:11:27.000 276 7877.27 986.83 53983.15 88888.00 2018-10-03 23:11:28.000 276 7877.24 986.90 53983.11 88888.00 2018-10-03 23:11:29.000 276 7877.23 986.97 53983.09 88888.00 2018-10-03 23:11:30.000 276 7877.23 987.05 53983.05 88888.00 2018-10-03 23:11:31.000 276 7877.23 987.15 53983.04 88888.00 2018-10-03 23:11:32.000 276 7877.25 987.28 53983.05 88888.00 2018-10-03 23:11:33.000 276 7877.29 987.40 53983.06 88888.00 2018-10-03 23:11:34.000 276 7877.33 987.52 53983.08 88888.00 2018-10-03 23:11:35.000 276 7877.38 987.63 53983.11 88888.00 2018-10-03 23:11:36.000 276 7877.43 987.73 53983.13 88888.00 2018-10-03 23:11:37.000 276 7877.47 987.82 53983.17 88888.00 2018-10-03 23:11:38.000 276 7877.52 987.91 53983.21 88888.00 2018-10-03 23:11:39.000 276 7877.59 987.98 53983.27 88888.00 2018-10-03 23:11:40.000 276 7877.68 988.03 53983.34 88888.00 2018-10-03 23:11:41.000 276 7877.76 988.10 53983.41 88888.00 2018-10-03 23:11:42.000 276 7877.84 988.16 53983.47 88888.00 2018-10-03 23:11:43.000 276 7877.92 988.20 53983.52 88888.00 2018-10-03 23:11:44.000 276 7877.99 988.23 53983.59 88888.00 2018-10-03 23:11:45.000 276 7878.05 988.23 53983.64 88888.00 2018-10-03 23:11:46.000 276 7878.09 988.21 53983.68 88888.00 2018-10-03 23:11:47.000 276 7878.11 988.19 53983.70 88888.00 2018-10-03 23:11:48.000 276 7878.12 988.16 53983.72 88888.00 2018-10-03 23:11:49.000 276 7878.12 988.13 53983.72 88888.00 2018-10-03 23:11:50.000 276 7878.11 988.08 53983.73 88888.00 2018-10-03 23:11:51.000 276 7878.08 988.03 53983.73 88888.00 2018-10-03 23:11:52.000 276 7878.06 987.98 53983.72 88888.00 2018-10-03 23:11:53.000 276 7878.03 987.92 53983.71 88888.00 2018-10-03 23:11:54.000 276 7878.00 987.87 53983.68 88888.00 2018-10-03 23:11:55.000 276 7877.94 987.83 53983.64 88888.00 2018-10-03 23:11:56.000 276 7877.87 987.79 53983.60 88888.00 2018-10-03 23:11:57.000 276 7877.82 987.76 53983.55 88888.00 2018-10-03 23:11:58.000 276 7877.75 987.71 53983.51 88888.00 2018-10-03 23:11:59.000 276 7877.67 987.67 53983.46 88888.00 2018-10-03 23:12:00.000 276 7877.58 987.64 53983.39 88888.00 2018-10-03 23:12:01.000 276 7877.47 987.60 53983.32 88888.00 2018-10-03 23:12:02.000 276 7877.37 987.58 53983.23 88888.00 2018-10-03 23:12:03.000 276 7877.25 987.59 53983.12 88888.00 2018-10-03 23:12:04.000 276 7877.12 987.60 53983.03 88888.00 2018-10-03 23:12:05.000 276 7877.01 987.62 53982.94 88888.00 2018-10-03 23:12:06.000 276 7876.90 987.67 53982.84 88888.00 2018-10-03 23:12:07.000 276 7876.79 987.72 53982.76 88888.00 2018-10-03 23:12:08.000 276 7876.68 987.76 53982.68 88888.00 2018-10-03 23:12:09.000 276 7876.57 987.84 53982.57 88888.00 2018-10-03 23:12:10.000 276 7876.47 987.93 53982.48 88888.00 2018-10-03 23:12:11.000 276 7876.38 988.02 53982.43 88888.00 2018-10-03 23:12:12.000 276 7876.30 988.11 53982.37 88888.00 2018-10-03 23:12:13.000 276 7876.24 988.18 53982.32 88888.00 2018-10-03 23:12:14.000 276 7876.21 988.28 53982.29 88888.00 2018-10-03 23:12:15.000 276 7876.18 988.38 53982.26 88888.00 2018-10-03 23:12:16.000 276 7876.16 988.47 53982.24 88888.00 2018-10-03 23:12:17.000 276 7876.14 988.56 53982.23 88888.00 2018-10-03 23:12:18.000 276 7876.14 988.64 53982.24 88888.00 2018-10-03 23:12:19.000 276 7876.16 988.70 53982.27 88888.00 2018-10-03 23:12:20.000 276 7876.18 988.75 53982.31 88888.00 2018-10-03 23:12:21.000 276 7876.23 988.80 53982.35 88888.00 2018-10-03 23:12:22.000 276 7876.29 988.84 53982.40 88888.00 2018-10-03 23:12:23.000 276 7876.35 988.86 53982.46 88888.00 2018-10-03 23:12:24.000 276 7876.40 988.88 53982.53 88888.00 2018-10-03 23:12:25.000 276 7876.46 988.90 53982.57 88888.00 2018-10-03 23:12:26.000 276 7876.52 988.90 53982.61 88888.00 2018-10-03 23:12:27.000 276 7876.57 988.89 53982.66 88888.00 2018-10-03 23:12:28.000 276 7876.62 988.85 53982.71 88888.00 2018-10-03 23:12:29.000 276 7876.66 988.79 53982.76 88888.00 2018-10-03 23:12:30.000 276 7876.69 988.72 53982.80 88888.00 2018-10-03 23:12:31.000 276 7876.71 988.64 53982.82 88888.00 2018-10-03 23:12:32.000 276 7876.71 988.56 53982.84 88888.00 2018-10-03 23:12:33.000 276 7876.69 988.48 53982.85 88888.00 2018-10-03 23:12:34.000 276 7876.67 988.40 53982.85 88888.00 2018-10-03 23:12:35.000 276 7876.65 988.35 53982.82 88888.00 2018-10-03 23:12:36.000 276 7876.60 988.28 53982.78 88888.00 2018-10-03 23:12:37.000 276 7876.54 988.20 53982.75 88888.00 2018-10-03 23:12:38.000 276 7876.49 988.14 53982.73 88888.00 2018-10-03 23:12:39.000 276 7876.45 988.10 53982.72 88888.00 2018-10-03 23:12:40.000 276 7876.42 988.08 53982.70 88888.00 2018-10-03 23:12:41.000 276 7876.40 988.05 53982.70 88888.00 2018-10-03 23:12:42.000 276 7876.39 988.01 53982.70 88888.00 2018-10-03 23:12:43.000 276 7876.37 987.99 53982.70 88888.00 2018-10-03 23:12:44.000 276 7876.34 987.98 53982.68 88888.00 2018-10-03 23:12:45.000 276 7876.33 987.96 53982.67 88888.00 2018-10-03 23:12:46.000 276 7876.33 987.93 53982.66 88888.00 2018-10-03 23:12:47.000 276 7876.34 987.91 53982.67 88888.00 2018-10-03 23:12:48.000 276 7876.32 987.89 53982.68 88888.00 2018-10-03 23:12:49.000 276 7876.30 987.84 53982.68 88888.00 2018-10-03 23:12:50.000 276 7876.27 987.78 53982.68 88888.00 2018-10-03 23:12:51.000 276 7876.23 987.73 53982.66 88888.00 2018-10-03 23:12:52.000 276 7876.20 987.70 53982.62 88888.00 2018-10-03 23:12:53.000 276 7876.15 987.67 53982.58 88888.00 2018-10-03 23:12:54.000 276 7876.09 987.66 53982.54 88888.00 2018-10-03 23:12:55.000 276 7876.03 987.61 53982.49 88888.00 2018-10-03 23:12:56.000 276 7875.96 987.54 53982.45 88888.00 2018-10-03 23:12:57.000 276 7875.88 987.49 53982.39 88888.00 2018-10-03 23:12:58.000 276 7875.80 987.45 53982.34 88888.00 2018-10-03 23:12:59.000 276 7875.71 987.38 53982.30 88888.00 2018-10-03 23:13:00.000 276 7875.61 987.32 53982.26 88888.00 2018-10-03 23:13:01.000 276 7875.52 987.26 53982.19 88888.00 2018-10-03 23:13:02.000 276 7875.41 987.21 53982.12 88888.00 2018-10-03 23:13:03.000 276 7875.31 987.17 53982.06 88888.00 2018-10-03 23:13:04.000 276 7875.19 987.12 53982.00 88888.00 2018-10-03 23:13:05.000 276 7875.08 987.08 53981.93 88888.00 2018-10-03 23:13:06.000 276 7874.95 987.06 53981.85 88888.00 2018-10-03 23:13:07.000 276 7874.83 987.06 53981.78 88888.00 2018-10-03 23:13:08.000 276 7874.72 987.05 53981.70 88888.00 2018-10-03 23:13:09.000 276 7874.61 987.05 53981.61 88888.00 2018-10-03 23:13:10.000 276 7874.49 987.07 53981.53 88888.00 2018-10-03 23:13:11.000 276 7874.36 987.09 53981.45 88888.00 2018-10-03 23:13:12.000 276 7874.21 987.10 53981.35 88888.00 2018-10-03 23:13:13.000 276 7874.05 987.12 53981.23 88888.00 2018-10-03 23:13:14.000 276 7873.90 987.14 53981.12 88888.00 2018-10-03 23:13:15.000 276 7873.75 987.19 53981.01 88888.00 2018-10-03 23:13:16.000 276 7873.62 987.26 53980.91 88888.00 2018-10-03 23:13:17.000 276 7873.50 987.33 53980.82 88888.00 2018-10-03 23:13:18.000 276 7873.39 987.39 53980.75 88888.00 2018-10-03 23:13:19.000 276 7873.29 987.47 53980.69 88888.00 2018-10-03 23:13:20.000 276 7873.19 987.54 53980.64 88888.00 2018-10-03 23:13:21.000 276 7873.10 987.61 53980.58 88888.00 2018-10-03 23:13:22.000 276 7873.00 987.69 53980.51 88888.00 2018-10-03 23:13:23.000 276 7872.90 987.76 53980.45 88888.00 2018-10-03 23:13:24.000 276 7872.82 987.83 53980.40 88888.00 2018-10-03 23:13:25.000 276 7872.73 987.90 53980.36 88888.00 2018-10-03 23:13:26.000 276 7872.65 987.98 53980.32 88888.00 2018-10-03 23:13:27.000 276 7872.59 988.06 53980.29 88888.00 2018-10-03 23:13:28.000 276 7872.54 988.14 53980.27 88888.00 2018-10-03 23:13:29.000 276 7872.48 988.23 53980.25 88888.00 2018-10-03 23:13:30.000 276 7872.43 988.31 53980.25 88888.00 2018-10-03 23:13:31.000 276 7872.41 988.39 53980.27 88888.00 2018-10-03 23:13:32.000 276 7872.39 988.48 53980.28 88888.00 2018-10-03 23:13:33.000 276 7872.38 988.56 53980.29 88888.00 2018-10-03 23:13:34.000 276 7872.36 988.64 53980.29 88888.00 2018-10-03 23:13:35.000 276 7872.33 988.72 53980.30 88888.00 2018-10-03 23:13:36.000 276 7872.31 988.80 53980.32 88888.00 2018-10-03 23:13:37.000 276 7872.31 988.88 53980.34 88888.00 2018-10-03 23:13:38.000 276 7872.30 988.95 53980.35 88888.00 2018-10-03 23:13:39.000 276 7872.28 989.03 53980.36 88888.00 2018-10-03 23:13:40.000 276 7872.26 989.15 53980.37 88888.00 2018-10-03 23:13:41.000 276 7872.27 989.25 53980.38 88888.00 2018-10-03 23:13:42.000 276 7872.26 989.34 53980.38 88888.00 2018-10-03 23:13:43.000 276 7872.24 989.42 53980.39 88888.00 2018-10-03 23:13:44.000 276 7872.23 989.51 53980.39 88888.00 2018-10-03 23:13:45.000 276 7872.24 989.61 53980.43 88888.00 2018-10-03 23:13:46.000 276 7872.27 989.68 53980.48 88888.00 2018-10-03 23:13:47.000 276 7872.31 989.77 53980.54 88888.00 2018-10-03 23:13:48.000 276 7872.37 989.86 53980.61 88888.00 2018-10-03 23:13:49.000 276 7872.44 989.94 53980.68 88888.00 2018-10-03 23:13:50.000 276 7872.53 990.02 53980.74 88888.00 2018-10-03 23:13:51.000 276 7872.62 990.09 53980.83 88888.00 2018-10-03 23:13:52.000 276 7872.70 990.13 53980.94 88888.00 2018-10-03 23:13:53.000 276 7872.77 990.16 53981.02 88888.00 2018-10-03 23:13:54.000 276 7872.84 990.19 53981.10 88888.00 2018-10-03 23:13:55.000 276 7872.91 990.19 53981.17 88888.00 2018-10-03 23:13:56.000 276 7872.97 990.19 53981.23 88888.00 2018-10-03 23:13:57.000 276 7873.02 990.21 53981.29 88888.00 2018-10-03 23:13:58.000 276 7873.07 990.21 53981.32 88888.00 2018-10-03 23:13:59.000 276 7873.11 990.20 53981.37 88888.00 2018-10-03 23:14:00.000 276 7873.14 990.19 53981.43 88888.00 2018-10-03 23:14:01.000 276 7873.17 990.18 53981.47 88888.00 2018-10-03 23:14:02.000 276 7873.20 990.17 53981.50 88888.00 2018-10-03 23:14:03.000 276 7873.21 990.14 53981.52 88888.00 2018-10-03 23:14:04.000 276 7873.20 990.10 53981.55 88888.00 2018-10-03 23:14:05.000 276 7873.18 990.08 53981.54 88888.00 2018-10-03 23:14:06.000 276 7873.15 990.06 53981.50 88888.00 2018-10-03 23:14:07.000 276 7873.12 990.02 53981.50 88888.00 2018-10-03 23:14:08.000 276 7873.09 989.99 53981.51 88888.00 2018-10-03 23:14:09.000 276 7873.04 989.95 53981.51 88888.00 2018-10-03 23:14:10.000 276 7873.00 989.89 53981.50 88888.00 2018-10-03 23:14:11.000 276 7872.95 989.85 53981.48 88888.00 2018-10-03 23:14:12.000 276 7872.90 989.81 53981.48 88888.00 2018-10-03 23:14:13.000 276 7872.84 989.76 53981.46 88888.00 2018-10-03 23:14:14.000 276 7872.79 989.70 53981.44 88888.00 2018-10-03 23:14:15.000 276 7872.74 989.64 53981.43 88888.00 2018-10-03 23:14:16.000 276 7872.70 989.59 53981.43 88888.00 2018-10-03 23:14:17.000 276 7872.65 989.55 53981.43 88888.00 2018-10-03 23:14:18.000 276 7872.60 989.48 53981.43 88888.00 2018-10-03 23:14:19.000 276 7872.56 989.39 53981.43 88888.00 2018-10-03 23:14:20.000 276 7872.52 989.30 53981.43 88888.00 2018-10-03 23:14:21.000 276 7872.46 989.22 53981.42 88888.00 2018-10-03 23:14:22.000 276 7872.40 989.16 53981.40 88888.00 2018-10-03 23:14:23.000 276 7872.34 989.10 53981.37 88888.00 2018-10-03 23:14:24.000 276 7872.27 989.05 53981.35 88888.00 2018-10-03 23:14:25.000 276 7872.20 988.99 53981.32 88888.00 2018-10-03 23:14:26.000 276 7872.13 988.94 53981.28 88888.00 2018-10-03 23:14:27.000 276 7872.06 988.88 53981.23 88888.00 2018-10-03 23:14:28.000 276 7871.98 988.82 53981.20 88888.00 2018-10-03 23:14:29.000 276 7871.90 988.77 53981.17 88888.00 2018-10-03 23:14:30.000 276 7871.82 988.74 53981.12 88888.00 2018-10-03 23:14:31.000 276 7871.74 988.71 53981.06 88888.00 2018-10-03 23:14:32.000 276 7871.63 988.67 53980.99 88888.00 2018-10-03 23:14:33.000 276 7871.51 988.62 53980.93 88888.00 2018-10-03 23:14:34.000 276 7871.39 988.55 53980.87 88888.00 2018-10-03 23:14:35.000 276 7871.28 988.50 53980.80 88888.00 2018-10-03 23:14:36.000 276 7871.17 988.45 53980.74 88888.00 2018-10-03 23:14:37.000 276 7871.04 988.42 53980.68 88888.00 2018-10-03 23:14:38.000 276 7870.92 988.40 53980.62 88888.00 2018-10-03 23:14:39.000 276 7870.82 988.39 53980.55 88888.00 2018-10-03 23:14:40.000 276 7870.71 988.37 53980.50 88888.00 2018-10-03 23:14:41.000 276 7870.64 988.38 53980.46 88888.00 2018-10-03 23:14:42.000 276 7870.58 988.37 53980.44 88888.00 2018-10-03 23:14:43.000 276 7870.51 988.37 53980.42 88888.00 2018-10-03 23:14:44.000 276 7870.44 988.38 53980.41 88888.00 2018-10-03 23:14:45.000 276 7870.40 988.39 53980.41 88888.00 2018-10-03 23:14:46.000 276 7870.37 988.39 53980.42 88888.00 2018-10-03 23:14:47.000 276 7870.35 988.39 53980.44 88888.00 2018-10-03 23:14:48.000 276 7870.34 988.39 53980.47 88888.00 2018-10-03 23:14:49.000 276 7870.31 988.37 53980.50 88888.00 2018-10-03 23:14:50.000 276 7870.30 988.35 53980.53 88888.00 2018-10-03 23:14:51.000 276 7870.30 988.33 53980.56 88888.00 2018-10-03 23:14:52.000 276 7870.30 988.30 53980.60 88888.00 2018-10-03 23:14:53.000 276 7870.30 988.25 53980.64 88888.00 2018-10-03 23:14:54.000 276 7870.31 988.20 53980.69 88888.00 2018-10-03 23:14:55.000 276 7870.33 988.13 53980.75 88888.00 2018-10-03 23:14:56.000 276 7870.36 988.05 53980.81 88888.00 2018-10-03 23:14:57.000 276 7870.40 987.98 53980.88 88888.00 2018-10-03 23:14:58.000 276 7870.45 987.89 53980.95 88888.00 2018-10-03 23:14:59.000 276 7870.48 987.80 53981.02 88888.00 2018-10-03 23:15:00.000 276 7870.50 987.69 53981.08 88888.00 2018-10-03 23:15:01.000 276 7870.52 987.58 53981.12 88888.00 2018-10-03 23:15:02.000 276 7870.53 987.46 53981.16 88888.00 2018-10-03 23:15:03.000 276 7870.53 987.32 53981.19 88888.00 2018-10-03 23:15:04.000 276 7870.53 987.18 53981.22 88888.00 2018-10-03 23:15:05.000 276 7870.51 987.04 53981.24 88888.00 2018-10-03 23:15:06.000 276 7870.47 986.90 53981.25 88888.00 2018-10-03 23:15:07.000 276 7870.41 986.75 53981.24 88888.00 2018-10-03 23:15:08.000 276 7870.36 986.61 53981.23 88888.00 2018-10-03 23:15:09.000 276 7870.30 986.46 53981.21 88888.00 2018-10-03 23:15:10.000 276 7870.24 986.32 53981.20 88888.00 2018-10-03 23:15:11.000 276 7870.16 986.18 53981.16 88888.00 2018-10-03 23:15:12.000 276 7870.08 986.04 53981.11 88888.00 2018-10-03 23:15:13.000 276 7869.99 985.90 53981.07 88888.00 2018-10-03 23:15:14.000 276 7869.88 985.79 53981.03 88888.00 2018-10-03 23:15:15.000 276 7869.77 985.70 53980.98 88888.00 2018-10-03 23:15:16.000 276 7869.67 985.60 53980.91 88888.00 2018-10-03 23:15:17.000 276 7869.58 985.51 53980.85 88888.00 2018-10-03 23:15:18.000 276 7869.48 985.46 53980.78 88888.00 2018-10-03 23:15:19.000 276 7869.38 985.42 53980.70 88888.00 2018-10-03 23:15:20.000 276 7869.27 985.38 53980.61 88888.00 2018-10-03 23:15:21.000 276 7869.17 985.36 53980.56 88888.00 2018-10-03 23:15:22.000 276 7869.09 985.34 53980.50 88888.00 2018-10-03 23:15:23.000 276 7869.02 985.32 53980.45 88888.00 2018-10-03 23:15:24.000 276 7868.95 985.29 53980.42 88888.00 2018-10-03 23:15:25.000 276 7868.87 985.25 53980.38 88888.00 2018-10-03 23:15:26.000 276 7868.81 985.21 53980.35 88888.00 2018-10-03 23:15:27.000 276 7868.75 985.16 53980.32 88888.00 2018-10-03 23:15:28.000 276 7868.69 985.12 53980.29 88888.00 2018-10-03 23:15:29.000 276 7868.62 985.06 53980.28 88888.00 2018-10-03 23:15:30.000 276 7868.58 985.02 53980.28 88888.00 2018-10-03 23:15:31.000 276 7868.55 984.97 53980.27 88888.00 2018-10-03 23:15:32.000 276 7868.53 984.92 53980.25 88888.00 2018-10-03 23:15:33.000 276 7868.53 984.88 53980.26 88888.00 2018-10-03 23:15:34.000 276 7868.53 984.85 53980.27 88888.00 2018-10-03 23:15:35.000 276 7868.53 984.82 53980.28 88888.00 2018-10-03 23:15:36.000 276 7868.55 984.76 53980.29 88888.00 2018-10-03 23:15:37.000 276 7868.55 984.71 53980.30 88888.00 2018-10-03 23:15:38.000 276 7868.56 984.65 53980.31 88888.00 2018-10-03 23:15:39.000 276 7868.58 984.61 53980.33 88888.00 2018-10-03 23:15:40.000 276 7868.58 984.58 53980.35 88888.00 2018-10-03 23:15:41.000 276 7868.60 984.55 53980.36 88888.00 2018-10-03 23:15:42.000 276 7868.64 984.51 53980.37 88888.00 2018-10-03 23:15:43.000 276 7868.68 984.48 53980.38 88888.00 2018-10-03 23:15:44.000 276 7868.70 984.44 53980.38 88888.00 2018-10-03 23:15:45.000 276 7868.71 984.39 53980.38 88888.00 2018-10-03 23:15:46.000 276 7868.73 984.35 53980.39 88888.00 2018-10-03 23:15:47.000 276 7868.76 984.33 53980.41 88888.00 2018-10-03 23:15:48.000 276 7868.79 984.32 53980.41 88888.00 2018-10-03 23:15:49.000 276 7868.84 984.31 53980.43 88888.00 2018-10-03 23:15:50.000 276 7868.88 984.30 53980.45 88888.00 2018-10-03 23:15:51.000 276 7868.91 984.26 53980.44 88888.00 2018-10-03 23:15:52.000 276 7868.93 984.24 53980.45 88888.00 2018-10-03 23:15:53.000 276 7868.95 984.22 53980.45 88888.00 2018-10-03 23:15:54.000 276 7868.96 984.21 53980.43 88888.00 2018-10-03 23:15:55.000 276 7868.97 984.20 53980.42 88888.00 2018-10-03 23:15:56.000 276 7868.99 984.20 53980.42 88888.00 2018-10-03 23:15:57.000 276 7869.02 984.20 53980.41 88888.00 2018-10-03 23:15:58.000 276 7869.05 984.22 53980.40 88888.00 2018-10-03 23:15:59.000 276 7869.09 984.23 53980.39 88888.00 2018-10-03 23:16:00.000 276 7869.12 984.23 53980.38 88888.00 2018-10-03 23:16:01.000 276 7869.16 984.24 53980.39 88888.00 2018-10-03 23:16:02.000 276 7869.21 984.24 53980.42 88888.00 2018-10-03 23:16:03.000 276 7869.26 984.23 53980.43 88888.00 2018-10-03 23:16:04.000 276 7869.30 984.23 53980.45 88888.00 2018-10-03 23:16:05.000 276 7869.35 984.24 53980.48 88888.00 2018-10-03 23:16:06.000 276 7869.40 984.23 53980.49 88888.00 2018-10-03 23:16:07.000 276 7869.46 984.23 53980.49 88888.00 2018-10-03 23:16:08.000 276 7869.48 984.22 53980.49 88888.00 2018-10-03 23:16:09.000 276 7869.50 984.22 53980.48 88888.00 2018-10-03 23:16:10.000 276 7869.54 984.24 53980.46 88888.00 2018-10-03 23:16:11.000 276 7869.57 984.26 53980.45 88888.00 2018-10-03 23:16:12.000 276 7869.60 984.26 53980.46 88888.00 2018-10-03 23:16:13.000 276 7869.64 984.27 53980.46 88888.00 2018-10-03 23:16:14.000 276 7869.66 984.28 53980.46 88888.00 2018-10-03 23:16:15.000 276 7869.69 984.30 53980.46 88888.00 2018-10-03 23:16:16.000 276 7869.73 984.33 53980.46 88888.00 2018-10-03 23:16:17.000 276 7869.77 984.35 53980.45 88888.00 2018-10-03 23:16:18.000 276 7869.79 984.35 53980.44 88888.00 2018-10-03 23:16:19.000 276 7869.82 984.36 53980.45 88888.00 2018-10-03 23:16:20.000 276 7869.85 984.38 53980.44 88888.00 2018-10-03 23:16:21.000 276 7869.86 984.41 53980.41 88888.00 2018-10-03 23:16:22.000 276 7869.85 984.45 53980.39 88888.00 2018-10-03 23:16:23.000 276 7869.85 984.49 53980.36 88888.00 2018-10-03 23:16:24.000 276 7869.85 984.52 53980.33 88888.00 2018-10-03 23:16:25.000 276 7869.84 984.54 53980.29 88888.00 2018-10-03 23:16:26.000 276 7869.83 984.55 53980.26 88888.00 2018-10-03 23:16:27.000 276 7869.84 984.59 53980.24 88888.00 2018-10-03 23:16:28.000 276 7869.85 984.64 53980.22 88888.00 2018-10-03 23:16:29.000 276 7869.84 984.65 53980.20 88888.00 2018-10-03 23:16:30.000 276 7869.82 984.66 53980.17 88888.00 2018-10-03 23:16:31.000 276 7869.80 984.69 53980.14 88888.00 2018-10-03 23:16:32.000 276 7869.78 984.71 53980.11 88888.00 2018-10-03 23:16:33.000 276 7869.77 984.74 53980.08 88888.00 2018-10-03 23:16:34.000 276 7869.75 984.76 53980.05 88888.00 2018-10-03 23:16:35.000 276 7869.72 984.77 53980.03 88888.00 2018-10-03 23:16:36.000 276 7869.70 984.77 53980.01 88888.00 2018-10-03 23:16:37.000 276 7869.67 984.77 53979.99 88888.00 2018-10-03 23:16:38.000 276 7869.63 984.77 53979.95 88888.00 2018-10-03 23:16:39.000 276 7869.60 984.77 53979.91 88888.00 2018-10-03 23:16:40.000 276 7869.57 984.75 53979.87 88888.00 2018-10-03 23:16:41.000 276 7869.53 984.75 53979.84 88888.00 2018-10-03 23:16:42.000 276 7869.50 984.76 53979.82 88888.00 2018-10-03 23:16:43.000 276 7869.48 984.77 53979.80 88888.00 2018-10-03 23:16:44.000 276 7869.45 984.78 53979.78 88888.00 2018-10-03 23:16:45.000 276 7869.41 984.79 53979.75 88888.00 2018-10-03 23:16:46.000 276 7869.38 984.80 53979.72 88888.00 2018-10-03 23:16:47.000 276 7869.34 984.81 53979.68 88888.00 2018-10-03 23:16:48.000 276 7869.29 984.81 53979.67 88888.00 2018-10-03 23:16:49.000 276 7869.26 984.83 53979.66 88888.00 2018-10-03 23:16:50.000 276 7869.24 984.84 53979.64 88888.00 2018-10-03 23:16:51.000 276 7869.21 984.86 53979.62 88888.00 2018-10-03 23:16:52.000 276 7869.18 984.90 53979.61 88888.00 2018-10-03 23:16:53.000 276 7869.16 984.94 53979.60 88888.00 2018-10-03 23:16:54.000 276 7869.14 984.99 53979.59 88888.00 2018-10-03 23:16:55.000 276 7869.13 985.04 53979.59 88888.00 2018-10-03 23:16:56.000 276 7869.12 985.08 53979.58 88888.00 2018-10-03 23:16:57.000 276 7869.09 985.11 53979.57 88888.00 2018-10-03 23:16:58.000 276 7869.06 985.13 53979.57 88888.00 2018-10-03 23:16:59.000 276 7869.04 985.17 53979.56 88888.00 2018-10-03 23:17:00.000 276 7869.02 985.20 53979.54 88888.00 2018-10-03 23:17:01.000 276 7868.98 985.24 53979.52 88888.00 2018-10-03 23:17:02.000 276 7868.95 985.28 53979.47 88888.00 2018-10-03 23:17:03.000 276 7868.91 985.30 53979.43 88888.00 2018-10-03 23:17:04.000 276 7868.86 985.31 53979.41 88888.00 2018-10-03 23:17:05.000 276 7868.84 985.35 53979.41 88888.00 2018-10-03 23:17:06.000 276 7868.80 985.37 53979.40 88888.00 2018-10-03 23:17:07.000 276 7868.76 985.38 53979.39 88888.00 2018-10-03 23:17:08.000 276 7868.72 985.41 53979.38 88888.00 2018-10-03 23:17:09.000 276 7868.67 985.44 53979.38 88888.00 2018-10-03 23:17:10.000 276 7868.63 985.47 53979.38 88888.00 2018-10-03 23:17:11.000 276 7868.58 985.48 53979.37 88888.00 2018-10-03 23:17:12.000 276 7868.53 985.50 53979.36 88888.00 2018-10-03 23:17:13.000 276 7868.47 985.52 53979.34 88888.00 2018-10-03 23:17:14.000 276 7868.42 985.54 53979.33 88888.00 2018-10-03 23:17:15.000 276 7868.37 985.56 53979.32 88888.00 2018-10-03 23:17:16.000 276 7868.30 985.58 53979.32 88888.00 2018-10-03 23:17:17.000 276 7868.24 985.60 53979.31 88888.00 2018-10-03 23:17:18.000 276 7868.18 985.62 53979.29 88888.00 2018-10-03 23:17:19.000 276 7868.12 985.65 53979.29 88888.00 2018-10-03 23:17:20.000 276 7868.07 985.67 53979.29 88888.00 2018-10-03 23:17:21.000 276 7868.02 985.71 53979.28 88888.00 2018-10-03 23:17:22.000 276 7867.96 985.77 53979.27 88888.00 2018-10-03 23:17:23.000 276 7867.91 985.81 53979.28 88888.00 2018-10-03 23:17:24.000 276 7867.87 985.83 53979.28 88888.00 2018-10-03 23:17:25.000 276 7867.82 985.86 53979.27 88888.00 2018-10-03 23:17:26.000 276 7867.76 985.91 53979.28 88888.00 2018-10-03 23:17:27.000 276 7867.72 985.93 53979.29 88888.00 2018-10-03 23:17:28.000 276 7867.68 985.93 53979.30 88888.00 2018-10-03 23:17:29.000 276 7867.63 985.94 53979.30 88888.00 2018-10-03 23:17:30.000 276 7867.59 985.96 53979.31 88888.00 2018-10-03 23:17:31.000 276 7867.56 985.98 53979.32 88888.00 2018-10-03 23:17:32.000 276 7867.52 986.01 53979.34 88888.00 2018-10-03 23:17:33.000 276 7867.49 986.05 53979.36 88888.00 2018-10-03 23:17:34.000 276 7867.46 986.07 53979.36 88888.00 2018-10-03 23:17:35.000 276 7867.43 986.10 53979.38 88888.00 2018-10-03 23:17:36.000 276 7867.40 986.12 53979.41 88888.00 2018-10-03 23:17:37.000 276 7867.37 986.14 53979.42 88888.00 2018-10-03 23:17:38.000 276 7867.36 986.17 53979.43 88888.00 2018-10-03 23:17:39.000 276 7867.34 986.20 53979.45 88888.00 2018-10-03 23:17:40.000 276 7867.30 986.22 53979.46 88888.00 2018-10-03 23:17:41.000 276 7867.26 986.23 53979.46 88888.00 2018-10-03 23:17:42.000 276 7867.21 986.24 53979.48 88888.00 2018-10-03 23:17:43.000 276 7867.16 986.25 53979.49 88888.00 2018-10-03 23:17:44.000 276 7867.12 986.27 53979.50 88888.00 2018-10-03 23:17:45.000 276 7867.08 986.29 53979.52 88888.00 2018-10-03 23:17:46.000 276 7867.05 986.29 53979.54 88888.00 2018-10-03 23:17:47.000 276 7867.01 986.29 53979.56 88888.00 2018-10-03 23:17:48.000 276 7866.97 986.29 53979.57 88888.00 2018-10-03 23:17:49.000 276 7866.92 986.29 53979.57 88888.00 2018-10-03 23:17:50.000 276 7866.88 986.28 53979.59 88888.00 2018-10-03 23:17:51.000 276 7866.84 986.26 53979.62 88888.00 2018-10-03 23:17:52.000 276 7866.81 986.25 53979.65 88888.00 2018-10-03 23:17:53.000 276 7866.78 986.24 53979.68 88888.00 2018-10-03 23:17:54.000 276 7866.77 986.24 53979.72 88888.00 2018-10-03 23:17:55.000 276 7866.76 986.25 53979.77 88888.00 2018-10-03 23:17:56.000 276 7866.75 986.25 53979.81 88888.00 2018-10-03 23:17:57.000 276 7866.74 986.25 53979.85 88888.00 2018-10-03 23:17:58.000 276 7866.75 986.26 53979.90 88888.00 2018-10-03 23:17:59.000 276 7866.75 986.27 53979.95 88888.00 2018-10-03 23:18:00.000 276 7866.76 986.27 53979.99 88888.00 2018-10-03 23:18:01.000 276 7866.78 986.26 53980.05 88888.00 2018-10-03 23:18:02.000 276 7866.79 986.26 53980.10 88888.00 2018-10-03 23:18:03.000 276 7866.80 986.28 53980.14 88888.00 2018-10-03 23:18:04.000 276 7866.81 986.30 53980.19 88888.00 2018-10-03 23:18:05.000 276 7866.83 986.32 53980.24 88888.00 2018-10-03 23:18:06.000 276 7866.85 986.32 53980.30 88888.00 2018-10-03 23:18:07.000 276 7866.87 986.34 53980.36 88888.00 2018-10-03 23:18:08.000 276 7866.89 986.36 53980.42 88888.00 2018-10-03 23:18:09.000 276 7866.90 986.38 53980.46 88888.00 2018-10-03 23:18:10.000 276 7866.93 986.40 53980.51 88888.00 2018-10-03 23:18:11.000 276 7866.96 986.42 53980.56 88888.00 2018-10-03 23:18:12.000 276 7866.99 986.44 53980.62 88888.00 2018-10-03 23:18:13.000 276 7867.00 986.46 53980.68 88888.00 2018-10-03 23:18:14.000 276 7867.03 986.47 53980.73 88888.00 2018-10-03 23:18:15.000 276 7867.06 986.48 53980.79 88888.00 2018-10-03 23:18:16.000 276 7867.09 986.49 53980.86 88888.00 2018-10-03 23:18:17.000 276 7867.14 986.50 53980.92 88888.00 2018-10-03 23:18:18.000 276 7867.18 986.51 53980.98 88888.00 2018-10-03 23:18:19.000 276 7867.21 986.54 53981.05 88888.00 2018-10-03 23:18:20.000 276 7867.26 986.57 53981.12 88888.00 2018-10-03 23:18:21.000 276 7867.30 986.58 53981.18 88888.00 2018-10-03 23:18:22.000 276 7867.35 986.59 53981.25 88888.00 2018-10-03 23:18:23.000 276 7867.40 986.60 53981.30 88888.00 2018-10-03 23:18:24.000 276 7867.45 986.61 53981.35 88888.00 2018-10-03 23:18:25.000 276 7867.48 986.63 53981.40 88888.00 2018-10-03 23:18:26.000 276 7867.54 986.65 53981.45 88888.00 2018-10-03 23:18:27.000 276 7867.59 986.67 53981.52 88888.00 2018-10-03 23:18:28.000 276 7867.63 986.69 53981.58 88888.00 2018-10-03 23:18:29.000 276 7867.68 986.71 53981.63 88888.00 2018-10-03 23:18:30.000 276 7867.73 986.74 53981.68 88888.00 2018-10-03 23:18:31.000 276 7867.78 986.75 53981.73 88888.00 2018-10-03 23:18:32.000 276 7867.82 986.77 53981.79 88888.00 2018-10-03 23:18:33.000 276 7867.87 986.80 53981.86 88888.00 2018-10-03 23:18:34.000 276 7867.93 986.80 53981.91 88888.00 2018-10-03 23:18:35.000 276 7867.99 986.81 53981.97 88888.00 2018-10-03 23:18:36.000 276 7868.04 986.83 53982.04 88888.00 2018-10-03 23:18:37.000 276 7868.09 986.85 53982.11 88888.00 2018-10-03 23:18:38.000 276 7868.15 986.87 53982.17 88888.00 2018-10-03 23:18:39.000 276 7868.22 986.88 53982.24 88888.00 2018-10-03 23:18:40.000 276 7868.29 986.91 53982.31 88888.00 2018-10-03 23:18:41.000 276 7868.36 986.94 53982.38 88888.00 2018-10-03 23:18:42.000 276 7868.42 986.95 53982.44 88888.00 2018-10-03 23:18:43.000 276 7868.49 986.98 53982.50 88888.00 2018-10-03 23:18:44.000 276 7868.57 987.01 53982.58 88888.00 2018-10-03 23:18:45.000 276 7868.65 987.03 53982.66 88888.00 2018-10-03 23:18:46.000 276 7868.72 987.05 53982.74 88888.00 2018-10-03 23:18:47.000 276 7868.79 987.09 53982.81 88888.00 2018-10-03 23:18:48.000 276 7868.87 987.13 53982.89 88888.00 2018-10-03 23:18:49.000 276 7868.96 987.16 53982.96 88888.00 2018-10-03 23:18:50.000 276 7869.03 987.18 53983.03 88888.00 2018-10-03 23:18:51.000 276 7869.09 987.19 53983.10 88888.00 2018-10-03 23:18:52.000 276 7869.16 987.21 53983.17 88888.00 2018-10-03 23:18:53.000 276 7869.22 987.23 53983.25 88888.00 2018-10-03 23:18:54.000 276 7869.28 987.25 53983.31 88888.00 2018-10-03 23:18:55.000 276 7869.36 987.27 53983.38 88888.00 2018-10-03 23:18:56.000 276 7869.44 987.30 53983.45 88888.00 2018-10-03 23:18:57.000 276 7869.53 987.32 53983.52 88888.00 2018-10-03 23:18:58.000 276 7869.59 987.33 53983.58 88888.00 2018-10-03 23:18:59.000 276 7869.67 987.34 53983.65 88888.00 2018-10-03 23:19:00.000 276 7869.74 987.36 53983.71 88888.00 2018-10-03 23:19:01.000 276 7869.81 987.36 53983.77 88888.00 2018-10-03 23:19:02.000 276 7869.88 987.36 53983.83 88888.00 2018-10-03 23:19:03.000 276 7869.94 987.36 53983.89 88888.00 2018-10-03 23:19:04.000 276 7869.99 987.37 53983.95 88888.00 2018-10-03 23:19:05.000 276 7870.05 987.36 53984.00 88888.00 2018-10-03 23:19:06.000 276 7870.10 987.33 53984.05 88888.00 2018-10-03 23:19:07.000 276 7870.16 987.32 53984.11 88888.00 2018-10-03 23:19:08.000 276 7870.21 987.30 53984.17 88888.00 2018-10-03 23:19:09.000 276 7870.27 987.30 53984.23 88888.00 2018-10-03 23:19:10.000 276 7870.33 987.29 53984.27 88888.00 2018-10-03 23:19:11.000 276 7870.38 987.27 53984.32 88888.00 2018-10-03 23:19:12.000 276 7870.42 987.24 53984.38 88888.00 2018-10-03 23:19:13.000 276 7870.46 987.21 53984.41 88888.00 2018-10-03 23:19:14.000 276 7870.49 987.17 53984.44 88888.00 2018-10-03 23:19:15.000 276 7870.53 987.14 53984.48 88888.00 2018-10-03 23:19:16.000 276 7870.56 987.12 53984.52 88888.00 2018-10-03 23:19:17.000 276 7870.60 987.10 53984.56 88888.00 2018-10-03 23:19:18.000 276 7870.63 987.08 53984.61 88888.00 2018-10-03 23:19:19.000 276 7870.65 987.06 53984.63 88888.00 2018-10-03 23:19:20.000 276 7870.66 987.04 53984.63 88888.00 2018-10-03 23:19:21.000 276 7870.66 987.01 53984.63 88888.00 2018-10-03 23:19:22.000 276 7870.65 987.01 53984.65 88888.00 2018-10-03 23:19:23.000 276 7870.65 987.01 53984.66 88888.00 2018-10-03 23:19:24.000 276 7870.64 987.01 53984.66 88888.00 2018-10-03 23:19:25.000 276 7870.64 987.01 53984.66 88888.00 2018-10-03 23:19:26.000 276 7870.64 987.01 53984.67 88888.00 2018-10-03 23:19:27.000 276 7870.62 987.01 53984.67 88888.00 2018-10-03 23:19:28.000 276 7870.61 987.02 53984.68 88888.00 2018-10-03 23:19:29.000 276 7870.62 987.03 53984.69 88888.00 2018-10-03 23:19:30.000 276 7870.61 987.03 53984.69 88888.00 2018-10-03 23:19:31.000 276 7870.58 987.04 53984.68 88888.00 2018-10-03 23:19:32.000 276 7870.56 987.04 53984.67 88888.00 2018-10-03 23:19:33.000 276 7870.55 987.05 53984.67 88888.00 2018-10-03 23:19:34.000 276 7870.53 987.06 53984.67 88888.00 2018-10-03 23:19:35.000 276 7870.52 987.07 53984.67 88888.00 2018-10-03 23:19:36.000 276 7870.53 987.09 53984.68 88888.00 2018-10-03 23:19:37.000 276 7870.55 987.10 53984.69 88888.00 2018-10-03 23:19:38.000 276 7870.55 987.11 53984.70 88888.00 2018-10-03 23:19:39.000 276 7870.54 987.12 53984.71 88888.00 2018-10-03 23:19:40.000 276 7870.51 987.14 53984.71 88888.00 2018-10-03 23:19:41.000 276 7870.50 987.17 53984.72 88888.00 2018-10-03 23:19:42.000 276 7870.48 987.18 53984.72 88888.00 2018-10-03 23:19:43.000 276 7870.48 987.19 53984.73 88888.00 2018-10-03 23:19:44.000 276 7870.48 987.19 53984.74 88888.00 2018-10-03 23:19:45.000 276 7870.45 987.20 53984.76 88888.00 2018-10-03 23:19:46.000 276 7870.41 987.22 53984.78 88888.00 2018-10-03 23:19:47.000 276 7870.38 987.22 53984.80 88888.00 2018-10-03 23:19:48.000 276 7870.38 987.22 53984.81 88888.00 2018-10-03 23:19:49.000 276 7870.38 987.22 53984.82 88888.00 2018-10-03 23:19:50.000 276 7870.37 987.23 53984.85 88888.00 2018-10-03 23:19:51.000 276 7870.37 987.22 53984.87 88888.00 2018-10-03 23:19:52.000 276 7870.38 987.21 53984.90 88888.00 2018-10-03 23:19:53.000 276 7870.38 987.20 53984.94 88888.00 2018-10-03 23:19:54.000 276 7870.38 987.19 53984.96 88888.00 2018-10-03 23:19:55.000 276 7870.39 987.17 53984.99 88888.00 2018-10-03 23:19:56.000 276 7870.39 987.16 53985.01 88888.00 2018-10-03 23:19:57.000 276 7870.39 987.15 53985.05 88888.00 2018-10-03 23:19:58.000 276 7870.41 987.12 53985.10 88888.00 2018-10-03 23:19:59.000 276 7870.43 987.08 53985.14 88888.00 2018-10-03 23:20:00.000 276 7870.45 987.04 53985.17 88888.00 2018-10-03 23:20:01.000 276 7870.47 987.00 53985.22 88888.00 2018-10-03 23:20:02.000 276 7870.49 986.97 53985.28 88888.00 2018-10-03 23:20:03.000 276 7870.50 986.94 53985.32 88888.00 2018-10-03 23:20:04.000 276 7870.51 986.90 53985.37 88888.00 2018-10-03 23:20:05.000 276 7870.54 986.87 53985.44 88888.00 2018-10-03 23:20:06.000 276 7870.57 986.84 53985.50 88888.00 2018-10-03 23:20:07.000 276 7870.59 986.80 53985.53 88888.00 2018-10-03 23:20:08.000 276 7870.61 986.74 53985.58 88888.00 2018-10-03 23:20:09.000 276 7870.65 986.69 53985.64 88888.00 2018-10-03 23:20:10.000 276 7870.69 986.65 53985.70 88888.00 2018-10-03 23:20:11.000 276 7870.73 986.61 53985.77 88888.00 2018-10-03 23:20:12.000 276 7870.77 986.57 53985.84 88888.00 2018-10-03 23:20:13.000 276 7870.82 986.53 53985.90 88888.00 2018-10-03 23:20:14.000 276 7870.84 986.49 53985.96 88888.00 2018-10-03 23:20:15.000 276 7870.87 986.44 53986.02 88888.00 2018-10-03 23:20:16.000 276 7870.90 986.39 53986.08 88888.00 2018-10-03 23:20:17.000 276 7870.92 986.32 53986.13 88888.00 2018-10-03 23:20:18.000 276 7870.94 986.27 53986.17 88888.00 2018-10-03 23:20:19.000 276 7870.95 986.21 53986.22 88888.00 2018-10-03 23:20:20.000 276 7870.97 986.15 53986.26 88888.00 2018-10-03 23:20:21.000 276 7870.99 986.10 53986.30 88888.00 2018-10-03 23:20:22.000 276 7871.01 986.05 53986.36 88888.00 2018-10-03 23:20:23.000 276 7871.02 986.00 53986.41 88888.00 2018-10-03 23:20:24.000 276 7871.04 985.93 53986.45 88888.00 2018-10-03 23:20:25.000 276 7871.06 985.88 53986.50 88888.00 2018-10-03 23:20:26.000 276 7871.08 985.82 53986.55 88888.00 2018-10-03 23:20:27.000 276 7871.09 985.75 53986.59 88888.00 2018-10-03 23:20:28.000 276 7871.11 985.69 53986.64 88888.00 2018-10-03 23:20:29.000 276 7871.12 985.64 53986.67 88888.00 2018-10-03 23:20:30.000 276 7871.14 985.60 53986.72 88888.00 2018-10-03 23:20:31.000 276 7871.16 985.55 53986.78 88888.00 2018-10-03 23:20:32.000 276 7871.18 985.51 53986.83 88888.00 2018-10-03 23:20:33.000 276 7871.21 985.44 53986.86 88888.00 2018-10-03 23:20:34.000 276 7871.22 985.37 53986.89 88888.00 2018-10-03 23:20:35.000 276 7871.24 985.31 53986.96 88888.00 2018-10-03 23:20:36.000 276 7871.27 985.27 53987.04 88888.00 2018-10-03 23:20:37.000 276 7871.31 985.22 53987.10 88888.00 2018-10-03 23:20:38.000 276 7871.35 985.17 53987.16 88888.00 2018-10-03 23:20:39.000 276 7871.40 985.13 53987.22 88888.00 2018-10-03 23:20:40.000 276 7871.43 985.08 53987.28 88888.00 2018-10-03 23:20:41.000 276 7871.46 985.02 53987.33 88888.00 2018-10-03 23:20:42.000 276 7871.49 984.95 53987.37 88888.00 2018-10-03 23:20:43.000 276 7871.51 984.90 53987.42 88888.00 2018-10-03 23:20:44.000 276 7871.52 984.85 53987.46 88888.00 2018-10-03 23:20:45.000 276 7871.54 984.80 53987.50 88888.00 2018-10-03 23:20:46.000 276 7871.56 984.75 53987.54 88888.00 2018-10-03 23:20:47.000 276 7871.58 984.69 53987.59 88888.00 2018-10-03 23:20:48.000 276 7871.60 984.64 53987.62 88888.00 2018-10-03 23:20:49.000 276 7871.62 984.59 53987.66 88888.00 2018-10-03 23:20:50.000 276 7871.62 984.55 53987.71 88888.00 2018-10-03 23:20:51.000 276 7871.63 984.50 53987.74 88888.00 2018-10-03 23:20:52.000 276 7871.64 984.45 53987.77 88888.00 2018-10-03 23:20:53.000 276 7871.65 984.42 53987.80 88888.00 2018-10-03 23:20:54.000 276 7871.66 984.40 53987.84 88888.00 2018-10-03 23:20:55.000 276 7871.67 984.37 53987.86 88888.00 2018-10-03 23:20:56.000 276 7871.66 984.35 53987.89 88888.00 2018-10-03 23:20:57.000 276 7871.67 984.34 53987.91 88888.00 2018-10-03 23:20:58.000 276 7871.68 984.32 53987.92 88888.00 2018-10-03 23:20:59.000 276 7871.68 984.30 53987.96 88888.00 2018-10-03 23:21:00.000 276 7871.70 984.29 53987.99 88888.00 2018-10-03 23:21:01.000 276 7871.72 984.26 53988.02 88888.00 2018-10-03 23:21:02.000 276 7871.72 984.24 53988.05 88888.00 2018-10-03 23:21:03.000 276 7871.74 984.23 53988.09 88888.00 2018-10-03 23:21:04.000 276 7871.77 984.23 53988.12 88888.00 2018-10-03 23:21:05.000 276 7871.79 984.22 53988.15 88888.00 2018-10-03 23:21:06.000 276 7871.80 984.20 53988.18 88888.00 2018-10-03 23:21:07.000 276 7871.81 984.19 53988.21 88888.00 2018-10-03 23:21:08.000 276 7871.82 984.21 53988.24 88888.00 2018-10-03 23:21:09.000 276 7871.83 984.23 53988.26 88888.00 2018-10-03 23:21:10.000 276 7871.83 984.23 53988.28 88888.00 2018-10-03 23:21:11.000 276 7871.83 984.21 53988.29 88888.00 2018-10-03 23:21:12.000 276 7871.82 984.21 53988.29 88888.00 2018-10-03 23:21:13.000 276 7871.81 984.23 53988.29 88888.00 2018-10-03 23:21:14.000 276 7871.81 984.23 53988.29 88888.00 2018-10-03 23:21:15.000 276 7871.80 984.24 53988.30 88888.00 2018-10-03 23:21:16.000 276 7871.79 984.26 53988.32 88888.00 2018-10-03 23:21:17.000 276 7871.79 984.26 53988.33 88888.00 2018-10-03 23:21:18.000 276 7871.79 984.25 53988.35 88888.00 2018-10-03 23:21:19.000 276 7871.81 984.25 53988.36 88888.00 2018-10-03 23:21:20.000 276 7871.81 984.26 53988.39 88888.00 2018-10-03 23:21:21.000 276 7871.82 984.26 53988.41 88888.00 2018-10-03 23:21:22.000 276 7871.84 984.27 53988.45 88888.00 2018-10-03 23:21:23.000 276 7871.85 984.25 53988.47 88888.00 2018-10-03 23:21:24.000 276 7871.88 984.24 53988.50 88888.00 2018-10-03 23:21:25.000 276 7871.89 984.23 53988.52 88888.00 2018-10-03 23:21:26.000 276 7871.89 984.21 53988.53 88888.00 2018-10-03 23:21:27.000 276 7871.89 984.17 53988.55 88888.00 2018-10-03 23:21:28.000 276 7871.89 984.14 53988.58 88888.00 2018-10-03 23:21:29.000 276 7871.91 984.13 53988.61 88888.00 2018-10-03 23:21:30.000 276 7871.94 984.11 53988.64 88888.00 2018-10-03 23:21:31.000 276 7871.94 984.07 53988.67 88888.00 2018-10-03 23:21:32.000 276 7871.94 984.03 53988.70 88888.00 2018-10-03 23:21:33.000 276 7871.96 983.98 53988.72 88888.00 2018-10-03 23:21:34.000 276 7871.98 983.94 53988.74 88888.00 2018-10-03 23:21:35.000 276 7871.99 983.90 53988.77 88888.00 2018-10-03 23:21:36.000 276 7872.00 983.86 53988.80 88888.00 2018-10-03 23:21:37.000 276 7872.02 983.84 53988.84 88888.00 2018-10-03 23:21:38.000 276 7872.03 983.80 53988.87 88888.00 2018-10-03 23:21:39.000 276 7872.03 983.75 53988.90 88888.00 2018-10-03 23:21:40.000 276 7872.05 983.71 53988.92 88888.00 2018-10-03 23:21:41.000 276 7872.07 983.68 53988.95 88888.00 2018-10-03 23:21:42.000 276 7872.09 983.63 53988.98 88888.00 2018-10-03 23:21:43.000 276 7872.11 983.60 53989.02 88888.00 2018-10-03 23:21:44.000 276 7872.13 983.59 53989.06 88888.00 2018-10-03 23:21:45.000 276 7872.16 983.59 53989.10 88888.00 2018-10-03 23:21:46.000 276 7872.20 983.58 53989.13 88888.00 2018-10-03 23:21:47.000 276 7872.25 983.58 53989.17 88888.00 2018-10-03 23:21:48.000 276 7872.29 983.58 53989.20 88888.00 2018-10-03 23:21:49.000 276 7872.31 983.60 53989.24 88888.00 2018-10-03 23:21:50.000 276 7872.36 983.63 53989.27 88888.00 2018-10-03 23:21:51.000 276 7872.42 983.66 53989.30 88888.00 2018-10-03 23:21:52.000 276 7872.47 983.70 53989.36 88888.00 2018-10-03 23:21:53.000 276 7872.54 983.75 53989.42 88888.00 2018-10-03 23:21:54.000 276 7872.62 983.80 53989.47 88888.00 2018-10-03 23:21:55.000 276 7872.71 983.87 53989.52 88888.00 2018-10-03 23:21:56.000 276 7872.81 983.94 53989.59 88888.00 2018-10-03 23:21:57.000 276 7872.93 984.02 53989.68 88888.00 2018-10-03 23:21:58.000 276 7873.05 984.08 53989.79 88888.00 2018-10-03 23:21:59.000 276 7873.19 984.15 53989.89 88888.00 2018-10-03 23:22:00.000 276 7873.33 984.22 53989.99 88888.00 2018-10-03 23:22:01.000 276 7873.47 984.28 53990.08 88888.00 2018-10-03 23:22:02.000 276 7873.61 984.32 53990.17 88888.00 2018-10-03 23:22:03.000 276 7873.77 984.37 53990.27 88888.00 2018-10-03 23:22:04.000 276 7873.94 984.41 53990.39 88888.00 2018-10-03 23:22:05.000 276 7874.10 984.44 53990.52 88888.00 2018-10-03 23:22:06.000 276 7874.26 984.47 53990.66 88888.00 2018-10-03 23:22:07.000 276 7874.43 984.48 53990.79 88888.00 2018-10-03 23:22:08.000 276 7874.60 984.49 53990.91 88888.00 2018-10-03 23:22:09.000 276 7874.76 984.50 53991.02 88888.00 2018-10-03 23:22:10.000 276 7874.92 984.49 53991.14 88888.00 2018-10-03 23:22:11.000 276 7875.07 984.47 53991.26 88888.00 2018-10-03 23:22:12.000 276 7875.24 984.45 53991.38 88888.00 2018-10-03 23:22:13.000 276 7875.41 984.46 53991.50 88888.00 2018-10-03 23:22:14.000 276 7875.57 984.47 53991.61 88888.00 2018-10-03 23:22:15.000 276 7875.71 984.48 53991.70 88888.00 2018-10-03 23:22:16.000 276 7875.83 984.47 53991.77 88888.00 2018-10-03 23:22:17.000 276 7875.96 984.46 53991.84 88888.00 2018-10-03 23:22:18.000 276 7876.10 984.45 53991.91 88888.00 2018-10-03 23:22:19.000 276 7876.20 984.43 53991.99 88888.00 2018-10-03 23:22:20.000 276 7876.28 984.39 53992.06 88888.00 2018-10-03 23:22:21.000 276 7876.37 984.38 53992.11 88888.00 2018-10-03 23:22:22.000 276 7876.45 984.36 53992.15 88888.00 2018-10-03 23:22:23.000 276 7876.53 984.32 53992.19 88888.00 2018-10-03 23:22:24.000 276 7876.61 984.30 53992.22 88888.00 2018-10-03 23:22:25.000 276 7876.66 984.26 53992.25 88888.00 2018-10-03 23:22:26.000 276 7876.71 984.20 53992.29 88888.00 2018-10-03 23:22:27.000 276 7876.79 984.16 53992.32 88888.00 2018-10-03 23:22:28.000 276 7876.86 984.13 53992.36 88888.00 2018-10-03 23:22:29.000 276 7876.94 984.11 53992.40 88888.00 2018-10-03 23:22:30.000 276 7876.99 984.09 53992.44 88888.00 2018-10-03 23:22:31.000 276 7877.03 984.05 53992.47 88888.00 2018-10-03 23:22:32.000 276 7877.08 984.02 53992.50 88888.00 2018-10-03 23:22:33.000 276 7877.14 984.01 53992.51 88888.00 2018-10-03 23:22:34.000 276 7877.19 984.00 53992.53 88888.00 2018-10-03 23:22:35.000 276 7877.24 983.99 53992.54 88888.00 2018-10-03 23:22:36.000 276 7877.28 983.99 53992.53 88888.00 2018-10-03 23:22:37.000 276 7877.29 983.99 53992.53 88888.00 2018-10-03 23:22:38.000 276 7877.30 983.97 53992.53 88888.00 2018-10-03 23:22:39.000 276 7877.30 983.94 53992.52 88888.00 2018-10-03 23:22:40.000 276 7877.30 983.92 53992.49 88888.00 2018-10-03 23:22:41.000 276 7877.29 983.92 53992.46 88888.00 2018-10-03 23:22:42.000 276 7877.31 983.91 53992.44 88888.00 2018-10-03 23:22:43.000 276 7877.29 983.88 53992.41 88888.00 2018-10-03 23:22:44.000 276 7877.26 983.83 53992.40 88888.00 2018-10-03 23:22:45.000 276 7877.24 983.80 53992.38 88888.00 2018-10-03 23:22:46.000 276 7877.22 983.75 53992.38 88888.00 2018-10-03 23:22:47.000 276 7877.22 983.68 53992.38 88888.00 2018-10-03 23:22:48.000 276 7877.22 983.60 53992.38 88888.00 2018-10-03 23:22:49.000 276 7877.21 983.53 53992.38 88888.00 2018-10-03 23:22:50.000 276 7877.18 983.45 53992.36 88888.00 2018-10-03 23:22:51.000 276 7877.15 983.37 53992.35 88888.00 2018-10-03 23:22:52.000 276 7877.13 983.29 53992.32 88888.00 2018-10-03 23:22:53.000 276 7877.09 983.21 53992.30 88888.00 2018-10-03 23:22:54.000 276 7877.06 983.14 53992.27 88888.00 2018-10-03 23:22:55.000 276 7877.03 983.10 53992.25 88888.00 2018-10-03 23:22:56.000 276 7877.00 983.06 53992.22 88888.00 2018-10-03 23:22:57.000 276 7876.96 983.04 53992.18 88888.00 2018-10-03 23:22:58.000 276 7876.91 983.03 53992.12 88888.00 2018-10-03 23:22:59.000 276 7876.86 983.02 53992.06 88888.00 2018-10-03 23:23:00.000 276 7876.81 982.99 53992.00 88888.00 2018-10-03 23:23:01.000 276 7876.75 982.98 53991.94 88888.00 2018-10-03 23:23:02.000 276 7876.69 982.97 53991.88 88888.00 2018-10-03 23:23:03.000 276 7876.62 982.96 53991.81 88888.00 2018-10-03 23:23:04.000 276 7876.58 982.94 53991.76 88888.00 2018-10-03 23:23:05.000 276 7876.54 982.91 53991.72 88888.00 2018-10-03 23:23:06.000 276 7876.50 982.89 53991.69 88888.00 2018-10-03 23:23:07.000 276 7876.45 982.87 53991.65 88888.00 2018-10-03 23:23:08.000 276 7876.38 982.82 53991.61 88888.00 2018-10-03 23:23:09.000 276 7876.32 982.78 53991.56 88888.00 2018-10-03 23:23:10.000 276 7876.27 982.74 53991.51 88888.00 2018-10-03 23:23:11.000 276 7876.21 982.69 53991.45 88888.00 2018-10-03 23:23:12.000 276 7876.14 982.64 53991.39 88888.00 2018-10-03 23:23:13.000 276 7876.05 982.58 53991.33 88888.00 2018-10-03 23:23:14.000 276 7875.96 982.52 53991.28 88888.00 2018-10-03 23:23:15.000 276 7875.90 982.48 53991.21 88888.00 2018-10-03 23:23:16.000 276 7875.86 982.44 53991.15 88888.00 2018-10-03 23:23:17.000 276 7875.80 982.39 53991.10 88888.00 2018-10-03 23:23:18.000 276 7875.72 982.35 53991.05 88888.00 2018-10-03 23:23:19.000 276 7875.65 982.30 53991.00 88888.00 2018-10-03 23:23:20.000 276 7875.59 982.26 53990.95 88888.00 2018-10-03 23:23:21.000 276 7875.53 982.23 53990.87 88888.00 2018-10-03 23:23:22.000 276 7875.45 982.21 53990.79 88888.00 2018-10-03 23:23:23.000 276 7875.37 982.21 53990.72 88888.00 2018-10-03 23:23:24.000 276 7875.30 982.23 53990.64 88888.00 2018-10-03 23:23:25.000 276 7875.21 982.24 53990.55 88888.00 2018-10-03 23:23:26.000 276 7875.11 982.25 53990.47 88888.00 2018-10-03 23:23:27.000 276 7875.03 982.28 53990.39 88888.00 2018-10-03 23:23:28.000 276 7874.95 982.32 53990.31 88888.00 2018-10-03 23:23:29.000 276 7874.84 982.36 53990.22 88888.00 2018-10-03 23:23:30.000 276 7874.74 982.41 53990.12 88888.00 2018-10-03 23:23:31.000 276 7874.65 982.47 53990.02 88888.00 2018-10-03 23:23:32.000 276 7874.54 982.54 53989.92 88888.00 2018-10-03 23:23:33.000 276 7874.43 982.60 53989.81 88888.00 2018-10-03 23:23:34.000 276 7874.32 982.68 53989.71 88888.00 2018-10-03 23:23:35.000 276 7874.21 982.76 53989.60 88888.00 2018-10-03 23:23:36.000 276 7874.09 982.85 53989.49 88888.00 2018-10-03 23:23:37.000 276 7873.97 982.94 53989.39 88888.00 2018-10-03 23:23:38.000 276 7873.85 983.04 53989.30 88888.00 2018-10-03 23:23:39.000 276 7873.73 983.17 53989.21 88888.00 2018-10-03 23:23:40.000 276 7873.61 983.30 53989.10 88888.00 2018-10-03 23:23:41.000 276 7873.49 983.42 53989.00 88888.00 2018-10-03 23:23:42.000 276 7873.36 983.53 53988.90 88888.00 2018-10-03 23:23:43.000 276 7873.23 983.63 53988.80 88888.00 2018-10-03 23:23:44.000 276 7873.09 983.74 53988.72 88888.00 2018-10-03 23:23:45.000 276 7872.95 983.84 53988.64 88888.00 2018-10-03 23:23:46.000 276 7872.83 983.93 53988.56 88888.00 2018-10-03 23:23:47.000 276 7872.70 984.01 53988.49 88888.00 2018-10-03 23:23:48.000 276 7872.57 984.10 53988.43 88888.00 2018-10-03 23:23:49.000 276 7872.45 984.18 53988.35 88888.00 2018-10-03 23:23:50.000 276 7872.35 984.26 53988.29 88888.00 2018-10-03 23:23:51.000 276 7872.24 984.34 53988.23 88888.00 2018-10-03 23:23:52.000 276 7872.13 984.40 53988.18 88888.00 2018-10-03 23:23:53.000 276 7872.00 984.42 53988.14 88888.00 2018-10-03 23:23:54.000 276 7871.87 984.41 53988.09 88888.00 2018-10-03 23:23:55.000 276 7871.75 984.41 53988.04 88888.00 2018-10-03 23:23:56.000 276 7871.61 984.41 53987.98 88888.00 2018-10-03 23:23:57.000 276 7871.47 984.38 53987.92 88888.00 2018-10-03 23:23:58.000 276 7871.32 984.35 53987.83 88888.00 2018-10-03 23:23:59.000 276 7871.16 984.31 53987.74 88888.00 2018-10-03 23:24:00.000 276 7870.98 984.28 53987.66 88888.00 2018-10-03 23:24:01.000 276 7870.81 984.25 53987.57 88888.00 2018-10-03 23:24:02.000 276 7870.64 984.21 53987.48 88888.00 2018-10-03 23:24:03.000 276 7870.48 984.18 53987.39 88888.00 2018-10-03 23:24:04.000 276 7870.32 984.17 53987.29 88888.00 2018-10-03 23:24:05.000 276 7870.16 984.18 53987.20 88888.00 2018-10-03 23:24:06.000 276 7869.99 984.19 53987.11 88888.00 2018-10-03 23:24:07.000 276 7869.83 984.20 53987.01 88888.00 2018-10-03 23:24:08.000 276 7869.68 984.23 53986.92 88888.00 2018-10-03 23:24:09.000 276 7869.53 984.27 53986.82 88888.00 2018-10-03 23:24:10.000 276 7869.39 984.31 53986.72 88888.00 2018-10-03 23:24:11.000 276 7869.24 984.34 53986.65 88888.00 2018-10-03 23:24:12.000 276 7869.09 984.35 53986.59 88888.00 2018-10-03 23:24:13.000 276 7868.93 984.36 53986.52 88888.00 2018-10-03 23:24:14.000 276 7868.79 984.39 53986.45 88888.00 2018-10-03 23:24:15.000 276 7868.66 984.42 53986.37 88888.00 2018-10-03 23:24:16.000 276 7868.52 984.45 53986.28 88888.00 2018-10-03 23:24:17.000 276 7868.38 984.48 53986.20 88888.00 2018-10-03 23:24:18.000 276 7868.25 984.52 53986.12 88888.00 2018-10-03 23:24:19.000 276 7868.12 984.56 53986.06 88888.00 2018-10-03 23:24:20.000 276 7867.98 984.61 53985.99 88888.00 2018-10-03 23:24:21.000 276 7867.85 984.66 53985.90 88888.00 2018-10-03 23:24:22.000 276 7867.72 984.71 53985.82 88888.00 2018-10-03 23:24:23.000 276 7867.60 984.78 53985.74 88888.00 2018-10-03 23:24:24.000 276 7867.48 984.83 53985.67 88888.00 2018-10-03 23:24:25.000 276 7867.38 984.88 53985.62 88888.00 2018-10-03 23:24:26.000 276 7867.27 984.94 53985.57 88888.00 2018-10-03 23:24:27.000 276 7867.15 984.99 53985.50 88888.00 2018-10-03 23:24:28.000 276 7867.03 985.05 53985.41 88888.00 2018-10-03 23:24:29.000 276 7866.89 985.14 53985.32 88888.00 2018-10-03 23:24:30.000 276 7866.74 985.23 53985.22 88888.00 2018-10-03 23:24:31.000 276 7866.57 985.32 53985.09 88888.00 2018-10-03 23:24:32.000 276 7866.39 985.42 53984.97 88888.00 2018-10-03 23:24:33.000 276 7866.21 985.50 53984.86 88888.00 2018-10-03 23:24:34.000 276 7866.04 985.58 53984.75 88888.00 2018-10-03 23:24:35.000 276 7865.87 985.67 53984.63 88888.00 2018-10-03 23:24:36.000 276 7865.69 985.75 53984.51 88888.00 2018-10-03 23:24:37.000 276 7865.51 985.82 53984.41 88888.00 2018-10-03 23:24:38.000 276 7865.34 985.90 53984.31 88888.00 2018-10-03 23:24:39.000 276 7865.16 986.01 53984.20 88888.00 2018-10-03 23:24:40.000 276 7864.95 986.12 53984.07 88888.00 2018-10-03 23:24:41.000 276 7864.74 986.26 53983.93 88888.00 2018-10-03 23:24:42.000 276 7864.54 986.42 53983.78 88888.00 2018-10-03 23:24:43.000 276 7864.34 986.60 53983.62 88888.00 2018-10-03 23:24:44.000 276 7864.13 986.79 53983.46 88888.00 2018-10-03 23:24:45.000 276 7863.92 986.97 53983.31 88888.00 2018-10-03 23:24:46.000 276 7863.72 987.15 53983.18 88888.00 2018-10-03 23:24:47.000 276 7863.54 987.36 53983.07 88888.00 2018-10-03 23:24:48.000 276 7863.39 987.58 53982.98 88888.00 2018-10-03 23:24:49.000 276 7863.26 987.81 53982.91 88888.00 2018-10-03 23:24:50.000 276 7863.14 988.06 53982.84 88888.00 2018-10-03 23:24:51.000 276 7863.02 988.32 53982.77 88888.00 2018-10-03 23:24:52.000 276 7862.89 988.56 53982.72 88888.00 2018-10-03 23:24:53.000 276 7862.79 988.76 53982.68 88888.00 2018-10-03 23:24:54.000 276 7862.69 988.97 53982.65 88888.00 2018-10-03 23:24:55.000 276 7862.60 989.17 53982.63 88888.00 2018-10-03 23:24:56.000 276 7862.53 989.36 53982.61 88888.00 2018-10-03 23:24:57.000 276 7862.46 989.53 53982.59 88888.00 2018-10-03 23:24:58.000 276 7862.38 989.69 53982.60 88888.00 2018-10-03 23:24:59.000 276 7862.33 989.82 53982.63 88888.00 2018-10-03 23:25:00.000 276 7862.29 989.96 53982.66 88888.00 2018-10-03 23:25:01.000 276 7862.26 990.09 53982.71 88888.00 2018-10-03 23:25:02.000 276 7862.25 990.22 53982.76 88888.00 2018-10-03 23:25:03.000 276 7862.27 990.32 53982.83 88888.00 2018-10-03 23:25:04.000 276 7862.28 990.38 53982.91 88888.00 2018-10-03 23:25:05.000 276 7862.30 990.39 53982.99 88888.00 2018-10-03 23:25:06.000 276 7862.31 990.39 53983.07 88888.00 2018-10-03 23:25:07.000 276 7862.30 990.33 53983.14 88888.00 2018-10-03 23:25:08.000 276 7862.27 990.26 53983.20 88888.00 2018-10-03 23:25:09.000 276 7862.21 990.20 53983.23 88888.00 2018-10-03 23:25:10.000 276 7862.13 990.09 53983.27 88888.00 2018-10-03 23:25:11.000 276 7862.05 989.98 53983.29 88888.00 2018-10-03 23:25:12.000 276 7861.95 989.89 53983.29 88888.00 2018-10-03 23:25:13.000 276 7861.86 989.81 53983.29 88888.00 2018-10-03 23:25:14.000 276 7861.80 989.74 53983.30 88888.00 2018-10-03 23:25:15.000 276 7861.75 989.70 53983.31 88888.00 2018-10-03 23:25:16.000 276 7861.68 989.67 53983.34 88888.00 2018-10-03 23:25:17.000 276 7861.62 989.63 53983.37 88888.00 2018-10-03 23:25:18.000 276 7861.55 989.57 53983.39 88888.00 2018-10-03 23:25:19.000 276 7861.47 989.50 53983.41 88888.00 2018-10-03 23:25:20.000 276 7861.38 989.45 53983.40 88888.00 2018-10-03 23:25:21.000 276 7861.27 989.40 53983.41 88888.00 2018-10-03 23:25:22.000 276 7861.17 989.34 53983.41 88888.00 2018-10-03 23:25:23.000 276 7861.07 989.27 53983.39 88888.00 2018-10-03 23:25:24.000 276 7860.96 989.22 53983.37 88888.00 2018-10-03 23:25:25.000 276 7860.84 989.16 53983.36 88888.00 2018-10-03 23:25:26.000 276 7860.69 989.08 53983.33 88888.00 2018-10-03 23:25:27.000 276 7860.53 988.97 53983.29 88888.00 2018-10-03 23:25:28.000 276 7860.38 988.86 53983.26 88888.00 2018-10-03 23:25:29.000 276 7860.21 988.75 53983.23 88888.00 2018-10-03 23:25:30.000 276 7860.04 988.62 53983.19 88888.00 2018-10-03 23:25:31.000 276 7859.89 988.49 53983.15 88888.00 2018-10-03 23:25:32.000 276 7859.74 988.37 53983.12 88888.00 2018-10-03 23:25:33.000 276 7859.59 988.23 53983.10 88888.00 2018-10-03 23:25:34.000 276 7859.45 988.09 53983.09 88888.00 2018-10-03 23:25:35.000 276 7859.31 987.96 53983.07 88888.00 2018-10-03 23:25:36.000 276 7859.18 987.84 53983.05 88888.00 2018-10-03 23:25:37.000 276 7859.05 987.75 53983.03 88888.00 2018-10-03 23:25:38.000 276 7858.92 987.67 53983.00 88888.00 2018-10-03 23:25:39.000 276 7858.79 987.62 53982.98 88888.00 2018-10-03 23:25:40.000 276 7858.67 987.60 53982.96 88888.00 2018-10-03 23:25:41.000 276 7858.57 987.60 53982.93 88888.00 2018-10-03 23:25:42.000 276 7858.47 987.63 53982.91 88888.00 2018-10-03 23:25:43.000 276 7858.35 987.66 53982.88 88888.00 2018-10-03 23:25:44.000 276 7858.25 987.68 53982.85 88888.00 2018-10-03 23:25:45.000 276 7858.13 987.70 53982.82 88888.00 2018-10-03 23:25:46.000 276 7858.01 987.75 53982.79 88888.00 2018-10-03 23:25:47.000 276 7857.91 987.80 53982.77 88888.00 2018-10-03 23:25:48.000 276 7857.84 987.85 53982.76 88888.00 2018-10-03 23:25:49.000 276 7857.81 987.92 53982.78 88888.00 2018-10-03 23:25:50.000 276 7857.79 987.98 53982.82 88888.00 2018-10-03 23:25:51.000 276 7857.78 988.03 53982.88 88888.00 2018-10-03 23:25:52.000 276 7857.80 988.06 53982.98 88888.00 2018-10-03 23:25:53.000 276 7857.83 988.09 53983.07 88888.00 2018-10-03 23:25:54.000 276 7857.87 988.12 53983.17 88888.00 2018-10-03 23:25:55.000 276 7857.91 988.12 53983.25 88888.00 2018-10-03 23:25:56.000 276 7857.94 988.08 53983.34 88888.00 2018-10-03 23:25:57.000 276 7857.96 988.03 53983.43 88888.00 2018-10-03 23:25:58.000 276 7857.96 987.96 53983.52 88888.00 2018-10-03 23:25:59.000 276 7857.96 987.89 53983.60 88888.00 2018-10-03 23:26:00.000 276 7857.94 987.80 53983.67 88888.00 2018-10-03 23:26:01.000 276 7857.90 987.69 53983.72 88888.00 2018-10-03 23:26:02.000 276 7857.86 987.58 53983.73 88888.00 2018-10-03 23:26:03.000 276 7857.80 987.45 53983.74 88888.00 2018-10-03 23:26:04.000 276 7857.71 987.32 53983.74 88888.00 2018-10-03 23:26:05.000 276 7857.61 987.22 53983.73 88888.00 2018-10-03 23:26:06.000 276 7857.51 987.11 53983.73 88888.00 2018-10-03 23:26:07.000 276 7857.39 987.00 53983.72 88888.00 2018-10-03 23:26:08.000 276 7857.27 986.91 53983.70 88888.00 2018-10-03 23:26:09.000 276 7857.15 986.83 53983.66 88888.00 2018-10-03 23:26:10.000 276 7857.04 986.80 53983.61 88888.00 2018-10-03 23:26:11.000 276 7856.93 986.79 53983.57 88888.00 2018-10-03 23:26:12.000 276 7856.82 986.79 53983.53 88888.00 2018-10-03 23:26:13.000 276 7856.71 986.82 53983.50 88888.00 2018-10-03 23:26:14.000 276 7856.60 986.85 53983.46 88888.00 2018-10-03 23:26:15.000 276 7856.53 986.89 53983.42 88888.00 2018-10-03 23:26:16.000 276 7856.44 986.93 53983.40 88888.00 2018-10-03 23:26:17.000 276 7856.34 986.97 53983.40 88888.00 2018-10-03 23:26:18.000 276 7856.26 986.98 53983.39 88888.00 2018-10-03 23:26:19.000 276 7856.18 986.97 53983.39 88888.00 2018-10-03 23:26:20.000 276 7856.11 986.95 53983.41 88888.00 2018-10-03 23:26:21.000 276 7856.04 986.92 53983.41 88888.00 2018-10-03 23:26:22.000 276 7855.98 986.89 53983.42 88888.00 2018-10-03 23:26:23.000 276 7855.90 986.84 53983.43 88888.00 2018-10-03 23:26:24.000 276 7855.81 986.77 53983.46 88888.00 2018-10-03 23:26:25.000 276 7855.74 986.69 53983.49 88888.00 2018-10-03 23:26:26.000 276 7855.67 986.60 53983.51 88888.00 2018-10-03 23:26:27.000 276 7855.59 986.52 53983.52 88888.00 2018-10-03 23:26:28.000 276 7855.50 986.46 53983.53 88888.00 2018-10-03 23:26:29.000 276 7855.43 986.42 53983.54 88888.00 2018-10-03 23:26:30.000 276 7855.36 986.38 53983.54 88888.00 2018-10-03 23:26:31.000 276 7855.29 986.36 53983.54 88888.00 2018-10-03 23:26:32.000 276 7855.23 986.36 53983.55 88888.00 2018-10-03 23:26:33.000 276 7855.20 986.36 53983.58 88888.00 2018-10-03 23:26:34.000 276 7855.17 986.36 53983.61 88888.00 2018-10-03 23:26:35.000 276 7855.15 986.36 53983.65 88888.00 2018-10-03 23:26:36.000 276 7855.16 986.35 53983.73 88888.00 2018-10-03 23:26:37.000 276 7855.20 986.35 53983.81 88888.00 2018-10-03 23:26:38.000 276 7855.24 986.34 53983.88 88888.00 2018-10-03 23:26:39.000 276 7855.26 986.31 53983.94 88888.00 2018-10-03 23:26:40.000 276 7855.27 986.28 53984.01 88888.00 2018-10-03 23:26:41.000 276 7855.29 986.24 53984.09 88888.00 2018-10-03 23:26:42.000 276 7855.30 986.21 53984.14 88888.00 2018-10-03 23:26:43.000 276 7855.28 986.18 53984.19 88888.00 2018-10-03 23:26:44.000 276 7855.28 986.16 53984.22 88888.00 2018-10-03 23:26:45.000 276 7855.27 986.13 53984.25 88888.00 2018-10-03 23:26:46.000 276 7855.23 986.08 53984.29 88888.00 2018-10-03 23:26:47.000 276 7855.20 986.04 53984.31 88888.00 2018-10-03 23:26:48.000 276 7855.18 985.98 53984.33 88888.00 2018-10-03 23:26:49.000 276 7855.15 985.92 53984.35 88888.00 2018-10-03 23:26:50.000 276 7855.11 985.85 53984.36 88888.00 2018-10-03 23:26:51.000 276 7855.07 985.78 53984.37 88888.00 2018-10-03 23:26:52.000 276 7855.02 985.72 53984.38 88888.00 2018-10-03 23:26:53.000 276 7854.96 985.66 53984.39 88888.00 2018-10-03 23:26:54.000 276 7854.91 985.60 53984.41 88888.00 2018-10-03 23:26:55.000 276 7854.86 985.53 53984.42 88888.00 2018-10-03 23:26:56.000 276 7854.81 985.47 53984.42 88888.00 2018-10-03 23:26:57.000 276 7854.76 985.42 53984.43 88888.00 2018-10-03 23:26:58.000 276 7854.71 985.37 53984.43 88888.00 2018-10-03 23:26:59.000 276 7854.66 985.32 53984.45 88888.00 2018-10-03 23:27:00.000 276 7854.62 985.28 53984.46 88888.00 2018-10-03 23:27:01.000 276 7854.58 985.25 53984.47 88888.00 2018-10-03 23:27:02.000 276 7854.55 985.25 53984.48 88888.00 2018-10-03 23:27:03.000 276 7854.53 985.26 53984.50 88888.00 2018-10-03 23:27:04.000 276 7854.51 985.28 53984.54 88888.00 2018-10-03 23:27:05.000 276 7854.50 985.32 53984.56 88888.00 2018-10-03 23:27:06.000 276 7854.51 985.35 53984.59 88888.00 2018-10-03 23:27:07.000 276 7854.53 985.39 53984.64 88888.00 2018-10-03 23:27:08.000 276 7854.58 985.44 53984.71 88888.00 2018-10-03 23:27:09.000 276 7854.62 985.50 53984.77 88888.00 2018-10-03 23:27:10.000 276 7854.65 985.52 53984.82 88888.00 2018-10-03 23:27:11.000 276 7854.67 985.52 53984.89 88888.00 2018-10-03 23:27:12.000 276 7854.70 985.53 53984.96 88888.00 2018-10-03 23:27:13.000 276 7854.74 985.52 53985.02 88888.00 2018-10-03 23:27:14.000 276 7854.76 985.49 53985.09 88888.00 2018-10-03 23:27:15.000 276 7854.79 985.48 53985.14 88888.00 2018-10-03 23:27:16.000 276 7854.82 985.45 53985.20 88888.00 2018-10-03 23:27:17.000 276 7854.84 985.41 53985.25 88888.00 2018-10-03 23:27:18.000 276 7854.85 985.39 53985.32 88888.00 2018-10-03 23:27:19.000 276 7854.87 985.38 53985.38 88888.00 2018-10-03 23:27:20.000 276 7854.90 985.37 53985.45 88888.00 2018-10-03 23:27:21.000 276 7854.92 985.35 53985.51 88888.00 2018-10-03 23:27:22.000 276 7854.93 985.33 53985.55 88888.00 2018-10-03 23:27:23.000 276 7854.93 985.31 53985.57 88888.00 2018-10-03 23:27:24.000 276 7854.93 985.29 53985.60 88888.00 2018-10-03 23:27:25.000 276 7854.94 985.30 53985.63 88888.00 2018-10-03 23:27:26.000 276 7854.96 985.31 53985.68 88888.00 2018-10-03 23:27:27.000 276 7854.95 985.30 53985.71 88888.00 2018-10-03 23:27:28.000 276 7854.94 985.30 53985.74 88888.00 2018-10-03 23:27:29.000 276 7854.95 985.32 53985.75 88888.00 2018-10-03 23:27:30.000 276 7854.95 985.37 53985.77 88888.00 2018-10-03 23:27:31.000 276 7854.95 985.40 53985.79 88888.00 2018-10-03 23:27:32.000 276 7854.93 985.43 53985.79 88888.00 2018-10-03 23:27:33.000 276 7854.91 985.47 53985.79 88888.00 2018-10-03 23:27:34.000 276 7854.89 985.52 53985.78 88888.00 2018-10-03 23:27:35.000 276 7854.86 985.56 53985.77 88888.00 2018-10-03 23:27:36.000 276 7854.84 985.61 53985.77 88888.00 2018-10-03 23:27:37.000 276 7854.83 985.68 53985.78 88888.00 2018-10-03 23:27:38.000 276 7854.82 985.73 53985.80 88888.00 2018-10-03 23:27:39.000 276 7854.82 985.77 53985.83 88888.00 2018-10-03 23:27:40.000 276 7854.86 985.81 53985.87 88888.00 2018-10-03 23:27:41.000 276 7854.89 985.85 53985.91 88888.00 2018-10-03 23:27:42.000 276 7854.91 985.91 53985.96 88888.00 2018-10-03 23:27:43.000 276 7854.95 985.96 53986.01 88888.00 2018-10-03 23:27:44.000 276 7854.99 985.98 53986.06 88888.00 2018-10-03 23:27:45.000 276 7855.02 985.99 53986.12 88888.00 2018-10-03 23:27:46.000 276 7855.04 985.99 53986.20 88888.00 2018-10-03 23:27:47.000 276 7855.07 985.97 53986.28 88888.00 2018-10-03 23:27:48.000 276 7855.12 985.93 53986.36 88888.00 2018-10-03 23:27:49.000 276 7855.17 985.88 53986.45 88888.00 2018-10-03 23:27:50.000 276 7855.22 985.84 53986.54 88888.00 2018-10-03 23:27:51.000 276 7855.28 985.81 53986.63 88888.00 2018-10-03 23:27:52.000 276 7855.34 985.75 53986.71 88888.00 2018-10-03 23:27:53.000 276 7855.38 985.69 53986.79 88888.00 2018-10-03 23:27:54.000 276 7855.42 985.62 53986.86 88888.00 2018-10-03 23:27:55.000 276 7855.45 985.56 53986.91 88888.00 2018-10-03 23:27:56.000 276 7855.46 985.50 53986.96 88888.00 2018-10-03 23:27:57.000 276 7855.47 985.44 53987.01 88888.00 2018-10-03 23:27:58.000 276 7855.46 985.39 53987.05 88888.00 2018-10-03 23:27:59.000 276 7855.45 985.33 53987.07 88888.00 2018-10-03 23:28:00.000 276 7855.44 985.29 53987.09 88888.00 2018-10-03 23:28:01.000 276 7855.45 985.26 53987.12 88888.00 2018-10-03 23:28:02.000 276 7855.45 985.23 53987.14 88888.00 2018-10-03 23:28:03.000 276 7855.42 985.19 53987.15 88888.00 2018-10-03 23:28:04.000 276 7855.40 985.15 53987.17 88888.00 2018-10-03 23:28:05.000 276 7855.37 985.12 53987.18 88888.00 2018-10-03 23:28:06.000 276 7855.34 985.10 53987.19 88888.00 2018-10-03 23:28:07.000 276 7855.33 985.09 53987.20 88888.00 2018-10-03 23:28:08.000 276 7855.30 985.08 53987.20 88888.00 2018-10-03 23:28:09.000 276 7855.27 985.06 53987.20 88888.00 2018-10-03 23:28:10.000 276 7855.25 985.04 53987.18 88888.00 2018-10-03 23:28:11.000 276 7855.22 985.03 53987.20 88888.00 2018-10-03 23:28:12.000 276 7855.21 985.01 53987.22 88888.00 2018-10-03 23:28:13.000 276 7855.21 985.00 53987.24 88888.00 2018-10-03 23:28:14.000 276 7855.22 985.01 53987.28 88888.00 2018-10-03 23:28:15.000 276 7855.22 985.02 53987.30 88888.00 2018-10-03 23:28:16.000 276 7855.23 985.01 53987.31 88888.00 2018-10-03 23:28:17.000 276 7855.24 984.99 53987.34 88888.00 2018-10-03 23:28:18.000 276 7855.26 984.99 53987.37 88888.00 2018-10-03 23:28:19.000 276 7855.28 985.00 53987.39 88888.00 2018-10-03 23:28:20.000 276 7855.32 985.00 53987.42 88888.00 2018-10-03 23:28:21.000 276 7855.34 984.99 53987.44 88888.00 2018-10-03 23:28:22.000 276 7855.35 984.97 53987.46 88888.00 2018-10-03 23:28:23.000 276 7855.37 984.95 53987.48 88888.00 2018-10-03 23:28:24.000 276 7855.40 984.95 53987.50 88888.00 2018-10-03 23:28:25.000 276 7855.44 984.96 53987.52 88888.00 2018-10-03 23:28:26.000 276 7855.47 984.96 53987.55 88888.00 2018-10-03 23:28:27.000 276 7855.51 984.96 53987.57 88888.00 2018-10-03 23:28:28.000 276 7855.55 984.96 53987.60 88888.00 2018-10-03 23:28:29.000 276 7855.59 984.96 53987.64 88888.00 2018-10-03 23:28:30.000 276 7855.63 984.95 53987.67 88888.00 2018-10-03 23:28:31.000 276 7855.67 984.95 53987.69 88888.00 2018-10-03 23:28:32.000 276 7855.70 984.95 53987.70 88888.00 2018-10-03 23:28:33.000 276 7855.73 984.98 53987.71 88888.00 2018-10-03 23:28:34.000 276 7855.77 985.01 53987.73 88888.00 2018-10-03 23:28:35.000 276 7855.81 985.04 53987.74 88888.00 2018-10-03 23:28:36.000 276 7855.84 985.06 53987.74 88888.00 2018-10-03 23:28:37.000 276 7855.85 985.09 53987.74 88888.00 2018-10-03 23:28:38.000 276 7855.88 985.12 53987.75 88888.00 2018-10-03 23:28:39.000 276 7855.92 985.13 53987.77 88888.00 2018-10-03 23:28:40.000 276 7855.97 985.14 53987.79 88888.00 2018-10-03 23:28:41.000 276 7856.02 985.17 53987.83 88888.00 2018-10-03 23:28:42.000 276 7856.09 985.20 53987.89 88888.00 2018-10-03 23:28:43.000 276 7856.17 985.22 53987.94 88888.00 2018-10-03 23:28:44.000 276 7856.23 985.25 53987.96 88888.00 2018-10-03 23:28:45.000 276 7856.29 985.29 53987.98 88888.00 2018-10-03 23:28:46.000 276 7856.35 985.32 53987.99 88888.00 2018-10-03 23:28:47.000 276 7856.40 985.35 53988.01 88888.00 2018-10-03 23:28:48.000 276 7856.43 985.38 53988.04 88888.00 2018-10-03 23:28:49.000 276 7856.48 985.41 53988.08 88888.00 2018-10-03 23:28:50.000 276 7856.54 985.45 53988.11 88888.00 2018-10-03 23:28:51.000 276 7856.60 985.47 53988.14 88888.00 2018-10-03 23:28:52.000 276 7856.66 985.50 53988.20 88888.00 2018-10-03 23:28:53.000 276 7856.73 985.54 53988.24 88888.00 2018-10-03 23:28:54.000 276 7856.80 985.58 53988.27 88888.00 2018-10-03 23:28:55.000 276 7856.86 985.61 53988.30 88888.00 2018-10-03 23:28:56.000 276 7856.92 985.64 53988.34 88888.00 2018-10-03 23:28:57.000 276 7856.98 985.69 53988.35 88888.00 2018-10-03 23:28:58.000 276 7857.04 985.71 53988.38 88888.00 2018-10-03 23:28:59.000 276 7857.09 985.71 53988.42 88888.00 2018-10-03 23:29:00.000 276 7857.14 985.74 53988.45 88888.00 2018-10-03 23:29:01.000 276 7857.21 985.77 53988.50 88888.00 2018-10-03 23:29:02.000 276 7857.28 985.78 53988.54 88888.00 2018-10-03 23:29:03.000 276 7857.34 985.79 53988.57 88888.00 2018-10-03 23:29:04.000 276 7857.40 985.81 53988.61 88888.00 2018-10-03 23:29:05.000 276 7857.46 985.82 53988.66 88888.00 2018-10-03 23:29:06.000 276 7857.53 985.85 53988.71 88888.00 2018-10-03 23:29:07.000 276 7857.60 985.87 53988.74 88888.00 2018-10-03 23:29:08.000 276 7857.67 985.89 53988.78 88888.00 2018-10-03 23:29:09.000 276 7857.74 985.91 53988.82 88888.00 2018-10-03 23:29:10.000 276 7857.79 985.94 53988.86 88888.00 2018-10-03 23:29:11.000 276 7857.85 985.97 53988.89 88888.00 2018-10-03 23:29:12.000 276 7857.91 985.99 53988.91 88888.00 2018-10-03 23:29:13.000 276 7857.97 986.04 53988.94 88888.00 2018-10-03 23:29:14.000 276 7858.02 986.09 53988.98 88888.00 2018-10-03 23:29:15.000 276 7858.08 986.13 53989.02 88888.00 2018-10-03 23:29:16.000 276 7858.14 986.16 53989.05 88888.00 2018-10-03 23:29:17.000 276 7858.20 986.20 53989.10 88888.00 2018-10-03 23:29:18.000 276 7858.28 986.25 53989.14 88888.00 2018-10-03 23:29:19.000 276 7858.36 986.30 53989.19 88888.00 2018-10-03 23:29:20.000 276 7858.43 986.33 53989.24 88888.00 2018-10-03 23:29:21.000 276 7858.49 986.37 53989.28 88888.00 2018-10-03 23:29:22.000 276 7858.54 986.41 53989.30 88888.00 2018-10-03 23:29:23.000 276 7858.59 986.45 53989.32 88888.00 2018-10-03 23:29:24.000 276 7858.64 986.49 53989.36 88888.00 2018-10-03 23:29:25.000 276 7858.69 986.51 53989.40 88888.00 2018-10-03 23:29:26.000 276 7858.73 986.53 53989.42 88888.00 2018-10-03 23:29:27.000 276 7858.78 986.56 53989.45 88888.00 2018-10-03 23:29:28.000 276 7858.82 986.60 53989.47 88888.00 2018-10-03 23:29:29.000 276 7858.87 986.64 53989.50 88888.00 2018-10-03 23:29:30.000 276 7858.91 986.68 53989.54 88888.00 2018-10-03 23:29:31.000 276 7858.94 986.70 53989.57 88888.00 2018-10-03 23:29:32.000 276 7858.98 986.74 53989.58 88888.00 2018-10-03 23:29:33.000 276 7859.03 986.79 53989.59 88888.00 2018-10-03 23:29:34.000 276 7859.07 986.84 53989.61 88888.00 2018-10-03 23:29:35.000 276 7859.09 986.89 53989.62 88888.00 2018-10-03 23:29:36.000 276 7859.12 986.94 53989.64 88888.00 2018-10-03 23:29:37.000 276 7859.14 986.98 53989.65 88888.00 2018-10-03 23:29:38.000 276 7859.16 987.03 53989.67 88888.00 2018-10-03 23:29:39.000 276 7859.18 987.10 53989.69 88888.00 2018-10-03 23:29:40.000 276 7859.19 987.17 53989.68 88888.00 2018-10-03 23:29:41.000 276 7859.21 987.23 53989.67 88888.00 2018-10-03 23:29:42.000 276 7859.20 987.30 53989.66 88888.00 2018-10-03 23:29:43.000 276 7859.20 987.37 53989.64 88888.00 2018-10-03 23:29:44.000 276 7859.19 987.44 53989.63 88888.00 2018-10-03 23:29:45.000 276 7859.21 987.51 53989.62 88888.00 2018-10-03 23:29:46.000 276 7859.22 987.59 53989.63 88888.00 2018-10-03 23:29:47.000 276 7859.22 987.67 53989.64 88888.00 2018-10-03 23:29:48.000 276 7859.23 987.74 53989.64 88888.00 2018-10-03 23:29:49.000 276 7859.23 987.80 53989.64 88888.00 2018-10-03 23:29:50.000 276 7859.23 987.87 53989.64 88888.00 2018-10-03 23:29:51.000 276 7859.23 987.93 53989.64 88888.00 2018-10-03 23:29:52.000 276 7859.24 988.00 53989.63 88888.00 2018-10-03 23:29:53.000 276 7859.23 988.05 53989.64 88888.00 2018-10-03 23:29:54.000 276 7859.24 988.09 53989.68 88888.00 2018-10-03 23:29:55.000 276 7859.27 988.14 53989.71 88888.00 2018-10-03 23:29:56.000 276 7859.30 988.20 53989.73 88888.00 2018-10-03 23:29:57.000 276 7859.34 988.26 53989.77 88888.00 2018-10-03 23:29:58.000 276 7859.39 988.32 53989.80 88888.00 2018-10-03 23:29:59.000 276 7859.41 988.38 53989.82 88888.00 2018-10-03 23:30:00.000 276 7859.42 988.43 53989.85 88888.00 2018-10-03 23:30:01.000 276 7859.43 988.47 53989.88 88888.00 2018-10-03 23:30:02.000 276 7859.44 988.51 53989.90 88888.00 2018-10-03 23:30:03.000 276 7859.44 988.57 53989.93 88888.00 2018-10-03 23:30:04.000 276 7859.46 988.63 53989.95 88888.00 2018-10-03 23:30:05.000 276 7859.48 988.69 53989.96 88888.00 2018-10-03 23:30:06.000 276 7859.50 988.75 53989.97 88888.00 2018-10-03 23:30:07.000 276 7859.51 988.82 53989.97 88888.00 2018-10-03 23:30:08.000 276 7859.52 988.89 53989.97 88888.00 2018-10-03 23:30:09.000 276 7859.49 988.93 53989.96 88888.00 2018-10-03 23:30:10.000 276 7859.44 988.99 53989.93 88888.00 2018-10-03 23:30:11.000 276 7859.41 989.07 53989.90 88888.00 2018-10-03 23:30:12.000 276 7859.37 989.13 53989.89 88888.00 2018-10-03 23:30:13.000 276 7859.32 989.19 53989.86 88888.00 2018-10-03 23:30:14.000 276 7859.27 989.26 53989.82 88888.00 2018-10-03 23:30:15.000 276 7859.22 989.31 53989.79 88888.00 2018-10-03 23:30:16.000 276 7859.15 989.37 53989.76 88888.00 2018-10-03 23:30:17.000 276 7859.09 989.44 53989.71 88888.00 2018-10-03 23:30:18.000 276 7859.01 989.49 53989.67 88888.00 2018-10-03 23:30:19.000 276 7858.92 989.53 53989.62 88888.00 2018-10-03 23:30:20.000 276 7858.83 989.59 53989.55 88888.00 2018-10-03 23:30:21.000 276 7858.73 989.65 53989.51 88888.00 2018-10-03 23:30:22.000 276 7858.64 989.70 53989.47 88888.00 2018-10-03 23:30:23.000 276 7858.56 989.76 53989.43 88888.00 2018-10-03 23:30:24.000 276 7858.48 989.83 53989.37 88888.00 2018-10-03 23:30:25.000 276 7858.40 989.90 53989.32 88888.00 2018-10-03 23:30:26.000 276 7858.31 989.97 53989.27 88888.00 2018-10-03 23:30:27.000 276 7858.22 990.03 53989.21 88888.00 2018-10-03 23:30:28.000 276 7858.12 990.10 53989.15 88888.00 2018-10-03 23:30:29.000 276 7858.01 990.18 53989.08 88888.00 2018-10-03 23:30:30.000 276 7857.88 990.25 53989.00 88888.00 2018-10-03 23:30:31.000 276 7857.75 990.31 53988.93 88888.00 2018-10-03 23:30:32.000 276 7857.61 990.39 53988.86 88888.00 2018-10-03 23:30:33.000 276 7857.49 990.48 53988.78 88888.00 2018-10-03 23:30:34.000 276 7857.38 990.57 53988.69 88888.00 2018-10-03 23:30:35.000 276 7857.23 990.65 53988.62 88888.00 2018-10-03 23:30:36.000 276 7857.10 990.74 53988.56 88888.00 2018-10-03 23:30:37.000 276 7856.97 990.86 53988.49 88888.00 2018-10-03 23:30:38.000 276 7856.85 990.99 53988.42 88888.00 2018-10-03 23:30:39.000 276 7856.72 991.12 53988.36 88888.00 2018-10-03 23:30:40.000 276 7856.59 991.26 53988.29 88888.00 2018-10-03 23:30:41.000 276 7856.46 991.40 53988.20 88888.00 2018-10-03 23:30:42.000 276 7856.34 991.56 53988.12 88888.00 2018-10-03 23:30:43.000 276 7856.20 991.73 53988.06 88888.00 2018-10-03 23:30:44.000 276 7856.08 991.91 53988.00 88888.00 2018-10-03 23:30:45.000 276 7855.98 992.09 53987.94 88888.00 2018-10-03 23:30:46.000 276 7855.88 992.29 53987.89 88888.00 2018-10-03 23:30:47.000 276 7855.79 992.50 53987.85 88888.00 2018-10-03 23:30:48.000 276 7855.72 992.71 53987.81 88888.00 2018-10-03 23:30:49.000 276 7855.65 992.93 53987.79 88888.00 2018-10-03 23:30:50.000 276 7855.58 993.15 53987.77 88888.00 2018-10-03 23:30:51.000 276 7855.51 993.34 53987.76 88888.00 2018-10-03 23:30:52.000 276 7855.45 993.53 53987.77 88888.00 2018-10-03 23:30:53.000 276 7855.43 993.74 53987.80 88888.00 2018-10-03 23:30:54.000 276 7855.42 993.94 53987.83 88888.00 2018-10-03 23:30:55.000 276 7855.40 994.10 53987.86 88888.00 2018-10-03 23:30:56.000 276 7855.39 994.26 53987.93 88888.00 2018-10-03 23:30:57.000 276 7855.37 994.42 53987.98 88888.00 2018-10-03 23:30:58.000 276 7855.37 994.55 53988.04 88888.00 2018-10-03 23:30:59.000 276 7855.36 994.65 53988.11 88888.00 2018-10-03 23:31:00.000 276 7855.37 994.75 53988.18 88888.00 2018-10-03 23:31:01.000 276 7855.41 994.83 53988.27 88888.00 2018-10-03 23:31:02.000 276 7855.45 994.93 53988.37 88888.00 2018-10-03 23:31:03.000 276 7855.50 995.02 53988.48 88888.00 2018-10-03 23:31:04.000 276 7855.55 995.08 53988.60 88888.00 2018-10-03 23:31:05.000 276 7855.59 995.13 53988.71 88888.00 2018-10-03 23:31:06.000 276 7855.64 995.19 53988.82 88888.00 2018-10-03 23:31:07.000 276 7855.69 995.24 53988.94 88888.00 2018-10-03 23:31:08.000 276 7855.74 995.27 53989.07 88888.00 2018-10-03 23:31:09.000 276 7855.81 995.30 53989.20 88888.00 2018-10-03 23:31:10.000 276 7855.89 995.32 53989.34 88888.00 2018-10-03 23:31:11.000 276 7855.98 995.35 53989.48 88888.00 2018-10-03 23:31:12.000 276 7856.06 995.37 53989.61 88888.00 2018-10-03 23:31:13.000 276 7856.14 995.38 53989.74 88888.00 2018-10-03 23:31:14.000 276 7856.22 995.38 53989.88 88888.00 2018-10-03 23:31:15.000 276 7856.30 995.37 53990.01 88888.00 2018-10-03 23:31:16.000 276 7856.36 995.37 53990.14 88888.00 2018-10-03 23:31:17.000 276 7856.45 995.38 53990.28 88888.00 2018-10-03 23:31:18.000 276 7856.54 995.35 53990.41 88888.00 2018-10-03 23:31:19.000 276 7856.62 995.32 53990.54 88888.00 2018-10-03 23:31:20.000 276 7856.69 995.30 53990.67 88888.00 2018-10-03 23:31:21.000 276 7856.76 995.26 53990.81 88888.00 2018-10-03 23:31:22.000 276 7856.81 995.20 53990.94 88888.00 2018-10-03 23:31:23.000 276 7856.86 995.16 53991.06 88888.00 2018-10-03 23:31:24.000 276 7856.92 995.14 53991.16 88888.00 2018-10-03 23:31:25.000 276 7856.95 995.12 53991.24 88888.00 2018-10-03 23:31:26.000 276 7856.96 995.08 53991.31 88888.00 2018-10-03 23:31:27.000 276 7856.98 995.06 53991.37 88888.00 2018-10-03 23:31:28.000 276 7857.02 995.03 53991.43 88888.00 2018-10-03 23:31:29.000 276 7857.04 995.02 53991.50 88888.00 2018-10-03 23:31:30.000 276 7857.04 995.03 53991.58 88888.00 2018-10-03 23:31:31.000 276 7857.05 995.04 53991.64 88888.00 2018-10-03 23:31:32.000 276 7857.09 995.08 53991.70 88888.00 2018-10-03 23:31:33.000 276 7857.13 995.12 53991.77 88888.00 2018-10-03 23:31:34.000 276 7857.15 995.16 53991.84 88888.00 2018-10-03 23:31:35.000 276 7857.18 995.21 53991.89 88888.00 2018-10-03 23:31:36.000 276 7857.22 995.25 53991.95 88888.00 2018-10-03 23:31:37.000 276 7857.25 995.29 53992.02 88888.00 2018-10-03 23:31:38.000 276 7857.27 995.35 53992.09 88888.00 2018-10-03 23:31:39.000 276 7857.28 995.40 53992.13 88888.00 2018-10-03 23:31:40.000 276 7857.30 995.45 53992.18 88888.00 2018-10-03 23:31:41.000 276 7857.33 995.51 53992.25 88888.00 2018-10-03 23:31:42.000 276 7857.37 995.57 53992.32 88888.00 2018-10-03 23:31:43.000 276 7857.40 995.64 53992.39 88888.00 2018-10-03 23:31:44.000 276 7857.43 995.73 53992.46 88888.00 2018-10-03 23:31:45.000 276 7857.47 995.82 53992.53 88888.00 2018-10-03 23:31:46.000 276 7857.50 995.90 53992.59 88888.00 2018-10-03 23:31:47.000 276 7857.53 995.96 53992.66 88888.00 2018-10-03 23:31:48.000 276 7857.56 996.02 53992.73 88888.00 2018-10-03 23:31:49.000 276 7857.58 996.07 53992.79 88888.00 2018-10-03 23:31:50.000 276 7857.59 996.12 53992.83 88888.00 2018-10-03 23:31:51.000 276 7857.59 996.17 53992.88 88888.00 2018-10-03 23:31:52.000 276 7857.60 996.24 53992.93 88888.00 2018-10-03 23:31:53.000 276 7857.59 996.29 53992.98 88888.00 2018-10-03 23:31:54.000 276 7857.58 996.32 53993.02 88888.00 2018-10-03 23:31:55.000 276 7857.58 996.37 53993.08 88888.00 2018-10-03 23:31:56.000 276 7857.58 996.41 53993.12 88888.00 2018-10-03 23:31:57.000 276 7857.57 996.42 53993.17 88888.00 2018-10-03 23:31:58.000 276 7857.55 996.42 53993.22 88888.00 2018-10-03 23:31:59.000 276 7857.53 996.41 53993.27 88888.00 2018-10-03 23:32:00.000 276 7857.51 996.40 53993.32 88888.00 2018-10-03 23:32:01.000 276 7857.50 996.39 53993.38 88888.00 2018-10-03 23:32:02.000 276 7857.48 996.37 53993.43 88888.00 2018-10-03 23:32:03.000 276 7857.46 996.35 53993.46 88888.00 2018-10-03 23:32:04.000 276 7857.45 996.35 53993.50 88888.00 2018-10-03 23:32:05.000 276 7857.43 996.34 53993.55 88888.00 2018-10-03 23:32:06.000 276 7857.42 996.31 53993.58 88888.00 2018-10-03 23:32:07.000 276 7857.40 996.31 53993.61 88888.00 2018-10-03 23:32:08.000 276 7857.39 996.31 53993.65 88888.00 2018-10-03 23:32:09.000 276 7857.39 996.29 53993.70 88888.00 2018-10-03 23:32:10.000 276 7857.37 996.28 53993.74 88888.00 2018-10-03 23:32:11.000 276 7857.35 996.27 53993.79 88888.00 2018-10-03 23:32:12.000 276 7857.36 996.26 53993.85 88888.00 2018-10-03 23:32:13.000 276 7857.38 996.24 53993.91 88888.00 2018-10-03 23:32:14.000 276 7857.40 996.22 53993.97 88888.00 2018-10-03 23:32:15.000 276 7857.43 996.19 53994.04 88888.00 2018-10-03 23:32:16.000 276 7857.47 996.15 53994.13 88888.00 2018-10-03 23:32:17.000 276 7857.52 996.10 53994.22 88888.00 2018-10-03 23:32:18.000 276 7857.56 996.05 53994.31 88888.00 2018-10-03 23:32:19.000 276 7857.60 995.98 53994.40 88888.00 2018-10-03 23:32:20.000 276 7857.64 995.90 53994.48 88888.00 2018-10-03 23:32:21.000 276 7857.68 995.81 53994.55 88888.00 2018-10-03 23:32:22.000 276 7857.71 995.70 53994.63 88888.00 2018-10-03 23:32:23.000 276 7857.73 995.59 53994.71 88888.00 2018-10-03 23:32:24.000 276 7857.74 995.48 53994.76 88888.00 2018-10-03 23:32:25.000 276 7857.76 995.40 53994.81 88888.00 2018-10-03 23:32:26.000 276 7857.79 995.33 53994.86 88888.00 2018-10-03 23:32:27.000 276 7857.80 995.25 53994.89 88888.00 2018-10-03 23:32:28.000 276 7857.80 995.18 53994.92 88888.00 2018-10-03 23:32:29.000 276 7857.79 995.13 53994.95 88888.00 2018-10-03 23:32:30.000 276 7857.78 995.08 53994.97 88888.00 2018-10-03 23:32:31.000 276 7857.76 995.03 53994.99 88888.00 2018-10-03 23:32:32.000 276 7857.75 994.99 53995.01 88888.00 2018-10-03 23:32:33.000 276 7857.74 994.95 53995.02 88888.00 2018-10-03 23:32:34.000 276 7857.74 994.91 53995.04 88888.00 2018-10-03 23:32:35.000 276 7857.73 994.86 53995.07 88888.00 2018-10-03 23:32:36.000 276 7857.72 994.80 53995.10 88888.00 2018-10-03 23:32:37.000 276 7857.72 994.74 53995.15 88888.00 2018-10-03 23:32:38.000 276 7857.73 994.70 53995.20 88888.00 2018-10-03 23:32:39.000 276 7857.74 994.66 53995.24 88888.00 2018-10-03 23:32:40.000 276 7857.75 994.60 53995.27 88888.00 2018-10-03 23:32:41.000 276 7857.75 994.56 53995.31 88888.00 2018-10-03 23:32:42.000 276 7857.75 994.51 53995.36 88888.00 2018-10-03 23:32:43.000 276 7857.73 994.46 53995.38 88888.00 2018-10-03 23:32:44.000 276 7857.72 994.43 53995.39 88888.00 2018-10-03 23:32:45.000 276 7857.72 994.41 53995.42 88888.00 2018-10-03 23:32:46.000 276 7857.72 994.38 53995.43 88888.00 2018-10-03 23:32:47.000 276 7857.73 994.36 53995.45 88888.00 2018-10-03 23:32:48.000 276 7857.73 994.35 53995.48 88888.00 2018-10-03 23:32:49.000 276 7857.75 994.35 53995.52 88888.00 2018-10-03 23:32:50.000 276 7857.76 994.34 53995.57 88888.00 2018-10-03 23:32:51.000 276 7857.77 994.34 53995.62 88888.00 2018-10-03 23:32:52.000 276 7857.79 994.35 53995.67 88888.00 2018-10-03 23:32:53.000 276 7857.81 994.34 53995.71 88888.00 2018-10-03 23:32:54.000 276 7857.83 994.31 53995.75 88888.00 2018-10-03 23:32:55.000 276 7857.85 994.29 53995.79 88888.00 2018-10-03 23:32:56.000 276 7857.88 994.29 53995.83 88888.00 2018-10-03 23:32:57.000 276 7857.89 994.27 53995.87 88888.00 2018-10-03 23:32:58.000 276 7857.91 994.23 53995.92 88888.00 2018-10-03 23:32:59.000 276 7857.94 994.23 53995.96 88888.00 2018-10-03 23:33:00.000 276 7857.97 994.24 53996.00 88888.00 2018-10-03 23:33:01.000 276 7857.99 994.23 53996.04 88888.00 2018-10-03 23:33:02.000 276 7858.02 994.22 53996.09 88888.00 2018-10-03 23:33:03.000 276 7858.04 994.22 53996.12 88888.00 2018-10-03 23:33:04.000 276 7858.07 994.21 53996.17 88888.00 2018-10-03 23:33:05.000 276 7858.08 994.18 53996.21 88888.00 2018-10-03 23:33:06.000 276 7858.08 994.17 53996.23 88888.00 2018-10-03 23:33:07.000 276 7858.09 994.15 53996.25 88888.00 2018-10-03 23:33:08.000 276 7858.09 994.14 53996.26 88888.00 2018-10-03 23:33:09.000 276 7858.10 994.14 53996.30 88888.00 2018-10-03 23:33:10.000 276 7858.10 994.12 53996.31 88888.00 2018-10-03 23:33:11.000 276 7858.10 994.10 53996.32 88888.00 2018-10-03 23:33:12.000 276 7858.09 994.07 53996.34 88888.00 2018-10-03 23:33:13.000 276 7858.07 994.05 53996.37 88888.00 2018-10-03 23:33:14.000 276 7858.06 994.01 53996.37 88888.00 2018-10-03 23:33:15.000 276 7858.05 993.97 53996.39 88888.00 2018-10-03 23:33:16.000 276 7858.03 993.90 53996.41 88888.00 2018-10-03 23:33:17.000 276 7858.04 993.86 53996.42 88888.00 2018-10-03 23:33:18.000 276 7858.08 993.82 53996.47 88888.00 2018-10-03 23:33:19.000 276 7858.11 993.76 53996.52 88888.00 2018-10-03 23:33:20.000 276 7858.13 993.69 53996.55 88888.00 2018-10-03 23:33:21.000 276 7858.16 993.65 53996.59 88888.00 2018-10-03 23:33:22.000 276 7858.21 993.58 53996.62 88888.00 2018-10-03 23:33:23.000 276 7858.26 993.52 53996.66 88888.00 2018-10-03 23:33:24.000 276 7858.30 993.50 53996.70 88888.00 2018-10-03 23:33:25.000 276 7858.34 993.45 53996.75 88888.00 2018-10-03 23:33:26.000 276 7858.39 993.40 53996.79 88888.00 2018-10-03 23:33:27.000 276 7858.43 993.35 53996.83 88888.00 2018-10-03 23:33:28.000 276 7858.46 993.31 53996.86 88888.00 2018-10-03 23:33:29.000 276 7858.51 993.26 53996.90 88888.00 2018-10-03 23:33:30.000 276 7858.55 993.20 53996.95 88888.00 2018-10-03 23:33:31.000 276 7858.59 993.15 53996.99 88888.00 2018-10-03 23:33:32.000 276 7858.62 993.11 53997.03 88888.00 2018-10-03 23:33:33.000 276 7858.65 993.07 53997.08 88888.00 2018-10-03 23:33:34.000 276 7858.66 993.04 53997.11 88888.00 2018-10-03 23:33:35.000 276 7858.67 993.02 53997.11 88888.00 2018-10-03 23:33:36.000 276 7858.68 993.00 53997.12 88888.00 2018-10-03 23:33:37.000 276 7858.69 992.99 53997.13 88888.00 2018-10-03 23:33:38.000 276 7858.70 992.99 53997.14 88888.00 2018-10-03 23:33:39.000 276 7858.71 993.00 53997.15 88888.00 2018-10-03 23:33:40.000 276 7858.68 993.01 53997.14 88888.00 2018-10-03 23:33:41.000 276 7858.66 993.02 53997.12 88888.00 2018-10-03 23:33:42.000 276 7858.64 993.05 53997.12 88888.00 2018-10-03 23:33:43.000 276 7858.62 993.10 53997.10 88888.00 2018-10-03 23:33:44.000 276 7858.58 993.15 53997.08 88888.00 2018-10-03 23:33:45.000 276 7858.54 993.19 53997.06 88888.00 2018-10-03 23:33:46.000 276 7858.51 993.23 53997.04 88888.00 2018-10-03 23:33:47.000 276 7858.48 993.28 53997.02 88888.00 2018-10-03 23:33:48.000 276 7858.46 993.34 53997.04 88888.00 2018-10-03 23:33:49.000 276 7858.47 993.40 53997.07 88888.00 2018-10-03 23:33:50.000 276 7858.48 993.47 53997.10 88888.00 2018-10-03 23:33:51.000 276 7858.50 993.52 53997.12 88888.00 2018-10-03 23:33:52.000 276 7858.53 993.55 53997.16 88888.00 2018-10-03 23:33:53.000 276 7858.56 993.60 53997.21 88888.00 2018-10-03 23:33:54.000 276 7858.60 993.65 53997.27 88888.00 2018-10-03 23:33:55.000 276 7858.66 993.69 53997.31 88888.00 2018-10-03 23:33:56.000 276 7858.70 993.70 53997.36 88888.00 2018-10-03 23:33:57.000 276 7858.74 993.71 53997.42 88888.00 2018-10-03 23:33:58.000 276 7858.78 993.72 53997.46 88888.00 2018-10-03 23:33:59.000 276 7858.82 993.75 53997.47 88888.00 2018-10-03 23:34:00.000 276 7858.87 993.77 53997.51 88888.00 2018-10-03 23:34:01.000 276 7858.93 993.76 53997.58 88888.00 2018-10-03 23:34:02.000 276 7859.00 993.77 53997.65 88888.00 2018-10-03 23:34:03.000 276 7859.08 993.77 53997.72 88888.00 2018-10-03 23:34:04.000 276 7859.17 993.75 53997.80 88888.00 2018-10-03 23:34:05.000 276 7859.26 993.72 53997.88 88888.00 2018-10-03 23:34:06.000 276 7859.34 993.67 53997.94 88888.00 2018-10-03 23:34:07.000 276 7859.41 993.60 53997.98 88888.00 2018-10-03 23:34:08.000 276 7859.48 993.53 53998.02 88888.00 2018-10-03 23:34:09.000 276 7859.55 993.48 53998.06 88888.00 2018-10-03 23:34:10.000 276 7859.60 993.43 53998.10 88888.00 2018-10-03 23:34:11.000 276 7859.66 993.39 53998.13 88888.00 2018-10-03 23:34:12.000 276 7859.73 993.36 53998.16 88888.00 2018-10-03 23:34:13.000 276 7859.77 993.34 53998.19 88888.00 2018-10-03 23:34:14.000 276 7859.82 993.34 53998.22 88888.00 2018-10-03 23:34:15.000 276 7859.88 993.35 53998.24 88888.00 2018-10-03 23:34:16.000 276 7859.93 993.35 53998.25 88888.00 2018-10-03 23:34:17.000 276 7859.96 993.36 53998.24 88888.00 2018-10-03 23:34:18.000 276 7859.99 993.39 53998.24 88888.00 2018-10-03 23:34:19.000 276 7860.01 993.42 53998.23 88888.00 2018-10-03 23:34:20.000 276 7860.02 993.46 53998.22 88888.00 2018-10-03 23:34:21.000 276 7860.05 993.51 53998.20 88888.00 2018-10-03 23:34:22.000 276 7860.06 993.57 53998.18 88888.00 2018-10-03 23:34:23.000 276 7860.06 993.63 53998.16 88888.00 2018-10-03 23:34:24.000 276 7860.06 993.70 53998.14 88888.00 2018-10-03 23:34:25.000 276 7860.06 993.76 53998.11 88888.00 2018-10-03 23:34:26.000 276 7860.03 993.81 53998.07 88888.00 2018-10-03 23:34:27.000 276 7860.01 993.89 53998.05 88888.00 2018-10-03 23:34:28.000 276 7859.99 993.96 53998.03 88888.00 2018-10-03 23:34:29.000 276 7859.97 994.01 53998.00 88888.00 2018-10-03 23:34:30.000 276 7859.94 994.06 53998.00 88888.00 2018-10-03 23:34:31.000 276 7859.92 994.09 53998.01 88888.00 2018-10-03 23:34:32.000 276 7859.91 994.11 53998.03 88888.00 2018-10-03 23:34:33.000 276 7859.90 994.14 53998.04 88888.00 2018-10-03 23:34:34.000 276 7859.88 994.16 53998.04 88888.00 2018-10-03 23:34:35.000 276 7859.86 994.16 53998.05 88888.00 2018-10-03 23:34:36.000 276 7859.86 994.17 53998.06 88888.00 2018-10-03 23:34:37.000 276 7859.86 994.18 53998.09 88888.00 2018-10-03 23:34:38.000 276 7859.84 994.18 53998.10 88888.00 2018-10-03 23:34:39.000 276 7859.82 994.18 53998.11 88888.00 2018-10-03 23:34:40.000 276 7859.82 994.21 53998.11 88888.00 2018-10-03 23:34:41.000 276 7859.80 994.25 53998.11 88888.00 2018-10-03 23:34:42.000 276 7859.76 994.28 53998.09 88888.00 2018-10-03 23:34:43.000 276 7859.72 994.29 53998.05 88888.00 2018-10-03 23:34:44.000 276 7859.66 994.33 53998.00 88888.00 2018-10-03 23:34:45.000 276 7859.59 994.37 53997.95 88888.00 2018-10-03 23:34:46.000 276 7859.50 994.38 53997.88 88888.00 2018-10-03 23:34:47.000 276 7859.40 994.41 53997.80 88888.00 2018-10-03 23:34:48.000 276 7859.29 994.46 53997.72 88888.00 2018-10-03 23:34:49.000 276 7859.17 994.53 53997.62 88888.00 2018-10-03 23:34:50.000 276 7859.04 994.61 53997.51 88888.00 2018-10-03 23:34:51.000 276 7858.88 994.69 53997.39 88888.00 2018-10-03 23:34:52.000 276 7858.71 994.78 53997.26 88888.00 2018-10-03 23:34:53.000 276 7858.55 994.87 53997.14 88888.00 2018-10-03 23:34:54.000 276 7858.39 994.97 53997.04 88888.00 2018-10-03 23:34:55.000 276 7858.24 995.09 53996.93 88888.00 2018-10-03 23:34:56.000 276 7858.11 995.23 53996.84 88888.00 2018-10-03 23:34:57.000 276 7857.99 995.36 53996.78 88888.00 2018-10-03 23:34:58.000 276 7857.91 995.50 53996.75 88888.00 2018-10-03 23:34:59.000 276 7857.85 995.63 53996.73 88888.00 2018-10-03 23:35:00.000 276 7857.80 995.74 53996.74 88888.00 2018-10-03 23:35:01.000 276 7857.80 995.86 53996.77 88888.00 2018-10-03 23:35:02.000 276 7857.83 995.98 53996.82 88888.00 2018-10-03 23:35:03.000 276 7857.88 996.08 53996.91 88888.00 2018-10-03 23:35:04.000 276 7857.93 996.16 53997.01 88888.00 2018-10-03 23:35:05.000 276 7857.99 996.21 53997.10 88888.00 2018-10-03 23:35:06.000 276 7858.07 996.27 53997.19 88888.00 2018-10-03 23:35:07.000 276 7858.15 996.29 53997.30 88888.00 2018-10-03 23:35:08.000 276 7858.24 996.27 53997.41 88888.00 2018-10-03 23:35:09.000 276 7858.32 996.25 53997.52 88888.00 2018-10-03 23:35:10.000 276 7858.42 996.23 53997.65 88888.00 2018-10-03 23:35:11.000 276 7858.52 996.22 53997.77 88888.00 2018-10-03 23:35:12.000 276 7858.61 996.18 53997.89 88888.00 2018-10-03 23:35:13.000 276 7858.69 996.10 53998.01 88888.00 2018-10-03 23:35:14.000 276 7858.77 996.01 53998.11 88888.00 2018-10-03 23:35:15.000 276 7858.85 995.91 53998.21 88888.00 2018-10-03 23:35:16.000 276 7858.92 995.81 53998.30 88888.00 2018-10-03 23:35:17.000 276 7858.98 995.70 53998.38 88888.00 2018-10-03 23:35:18.000 276 7859.04 995.59 53998.45 88888.00 2018-10-03 23:35:19.000 276 7859.09 995.47 53998.51 88888.00 2018-10-03 23:35:20.000 276 7859.13 995.37 53998.59 88888.00 2018-10-03 23:35:21.000 276 7859.18 995.26 53998.64 88888.00 2018-10-03 23:35:22.000 276 7859.21 995.13 53998.68 88888.00 2018-10-03 23:35:23.000 276 7859.24 995.01 53998.72 88888.00 2018-10-03 23:35:24.000 276 7859.28 994.92 53998.78 88888.00 2018-10-03 23:35:25.000 276 7859.31 994.82 53998.83 88888.00 2018-10-03 23:35:26.000 276 7859.33 994.72 53998.86 88888.00 2018-10-03 23:35:27.000 276 7859.36 994.59 53998.89 88888.00 2018-10-03 23:35:28.000 276 7859.37 994.46 53998.93 88888.00 2018-10-03 23:35:29.000 276 7859.39 994.36 53998.94 88888.00 2018-10-03 23:35:30.000 276 7859.40 994.27 53998.95 88888.00 2018-10-03 23:35:31.000 276 7859.41 994.15 53998.96 88888.00 2018-10-03 23:35:32.000 276 7859.40 994.06 53998.99 88888.00 2018-10-03 23:35:33.000 276 7859.39 993.96 53999.00 88888.00 2018-10-03 23:35:34.000 276 7859.37 993.86 53998.99 88888.00 2018-10-03 23:35:35.000 276 7859.35 993.79 53998.98 88888.00 2018-10-03 23:35:36.000 276 7859.32 993.75 53998.94 88888.00 2018-10-03 23:35:37.000 276 7859.30 993.70 53998.90 88888.00 2018-10-03 23:35:38.000 276 7859.27 993.66 53998.87 88888.00 2018-10-03 23:35:39.000 276 7859.23 993.64 53998.84 88888.00 2018-10-03 23:35:40.000 276 7859.19 993.63 53998.80 88888.00 2018-10-03 23:35:41.000 276 7859.16 993.65 53998.76 88888.00 2018-10-03 23:35:42.000 276 7859.11 993.66 53998.72 88888.00 2018-10-03 23:35:43.000 276 7859.07 993.67 53998.69 88888.00 2018-10-03 23:35:44.000 276 7859.03 993.69 53998.65 88888.00 2018-10-03 23:35:45.000 276 7859.00 993.71 53998.60 88888.00 2018-10-03 23:35:46.000 276 7858.96 993.71 53998.56 88888.00 2018-10-03 23:35:47.000 276 7858.92 993.72 53998.55 88888.00 2018-10-03 23:35:48.000 276 7858.89 993.73 53998.53 88888.00 2018-10-03 23:35:49.000 276 7858.86 993.73 53998.50 88888.00 2018-10-03 23:35:50.000 276 7858.83 993.73 53998.48 88888.00 2018-10-03 23:35:51.000 276 7858.81 993.74 53998.46 88888.00 2018-10-03 23:35:52.000 276 7858.78 993.73 53998.43 88888.00 2018-10-03 23:35:53.000 276 7858.75 993.74 53998.41 88888.00 2018-10-03 23:35:54.000 276 7858.73 993.77 53998.38 88888.00 2018-10-03 23:35:55.000 276 7858.71 993.78 53998.35 88888.00 2018-10-03 23:35:56.000 276 7858.68 993.79 53998.33 88888.00 2018-10-03 23:35:57.000 276 7858.65 993.81 53998.31 88888.00 2018-10-03 23:35:58.000 276 7858.62 993.84 53998.28 88888.00 2018-10-03 23:35:59.000 276 7858.60 993.86 53998.24 88888.00 2018-10-03 23:36:00.000 276 7858.57 993.89 53998.21 88888.00 2018-10-03 23:36:01.000 276 7858.54 993.91 53998.17 88888.00 2018-10-03 23:36:02.000 276 7858.48 993.93 53998.13 88888.00 2018-10-03 23:36:03.000 276 7858.43 993.96 53998.10 88888.00 2018-10-03 23:36:04.000 276 7858.39 993.98 53998.09 88888.00 2018-10-03 23:36:05.000 276 7858.36 994.03 53998.07 88888.00 2018-10-03 23:36:06.000 276 7858.34 994.09 53998.04 88888.00 2018-10-03 23:36:07.000 276 7858.32 994.13 53998.00 88888.00 2018-10-03 23:36:08.000 276 7858.28 994.19 53997.96 88888.00 2018-10-03 23:36:09.000 276 7858.22 994.25 53997.93 88888.00 2018-10-03 23:36:10.000 276 7858.19 994.30 53997.91 88888.00 2018-10-03 23:36:11.000 276 7858.18 994.37 53997.91 88888.00 2018-10-03 23:36:12.000 276 7858.17 994.44 53997.91 88888.00 2018-10-03 23:36:13.000 276 7858.16 994.49 53997.91 88888.00 2018-10-03 23:36:14.000 276 7858.16 994.56 53997.91 88888.00 2018-10-03 23:36:15.000 276 7858.16 994.59 53997.93 88888.00 2018-10-03 23:36:16.000 276 7858.17 994.61 53997.94 88888.00 2018-10-03 23:36:17.000 276 7858.19 994.65 53997.95 88888.00 2018-10-03 23:36:18.000 276 7858.21 994.68 53997.97 88888.00 2018-10-03 23:36:19.000 276 7858.21 994.67 53997.99 88888.00 2018-10-03 23:36:20.000 276 7858.22 994.66 53998.01 88888.00 2018-10-03 23:36:21.000 276 7858.24 994.66 53998.02 88888.00 2018-10-03 23:36:22.000 276 7858.28 994.66 53998.04 88888.00 2018-10-03 23:36:23.000 276 7858.33 994.66 53998.05 88888.00 2018-10-03 23:36:24.000 276 7858.36 994.66 53998.08 88888.00 2018-10-03 23:36:25.000 276 7858.39 994.65 53998.11 88888.00 2018-10-03 23:36:26.000 276 7858.42 994.64 53998.12 88888.00 2018-10-03 23:36:27.000 276 7858.45 994.64 53998.13 88888.00 2018-10-03 23:36:28.000 276 7858.48 994.65 53998.14 88888.00 2018-10-03 23:36:29.000 276 7858.52 994.68 53998.14 88888.00 2018-10-03 23:36:30.000 276 7858.55 994.70 53998.12 88888.00 2018-10-03 23:36:31.000 276 7858.58 994.72 53998.12 88888.00 2018-10-03 23:36:32.000 276 7858.61 994.75 53998.12 88888.00 2018-10-03 23:36:33.000 276 7858.63 994.79 53998.11 88888.00 2018-10-03 23:36:34.000 276 7858.66 994.83 53998.10 88888.00 2018-10-03 23:36:35.000 276 7858.70 994.87 53998.09 88888.00 2018-10-03 23:36:36.000 276 7858.71 994.92 53998.07 88888.00 2018-10-03 23:36:37.000 276 7858.72 994.97 53998.05 88888.00 2018-10-03 23:36:38.000 276 7858.72 995.01 53998.04 88888.00 2018-10-03 23:36:39.000 276 7858.73 995.05 53998.03 88888.00 2018-10-03 23:36:40.000 276 7858.73 995.09 53998.02 88888.00 2018-10-03 23:36:41.000 276 7858.72 995.11 53998.00 88888.00 2018-10-03 23:36:42.000 276 7858.70 995.14 53997.97 88888.00 2018-10-03 23:36:43.000 276 7858.70 995.17 53997.93 88888.00 2018-10-03 23:36:44.000 276 7858.68 995.19 53997.91 88888.00 2018-10-03 23:36:45.000 276 7858.65 995.20 53997.91 88888.00 2018-10-03 23:36:46.000 276 7858.64 995.22 53997.89 88888.00 2018-10-03 23:36:47.000 276 7858.63 995.23 53997.89 88888.00 2018-10-03 23:36:48.000 276 7858.61 995.25 53997.88 88888.00 2018-10-03 23:36:49.000 276 7858.58 995.27 53997.84 88888.00 2018-10-03 23:36:50.000 276 7858.55 995.30 53997.80 88888.00 2018-10-03 23:36:51.000 276 7858.52 995.33 53997.77 88888.00 2018-10-03 23:36:52.000 276 7858.51 995.35 53997.76 88888.00 2018-10-03 23:36:53.000 276 7858.50 995.37 53997.77 88888.00 2018-10-03 23:36:54.000 276 7858.47 995.40 53997.75 88888.00 2018-10-03 23:36:55.000 276 7858.45 995.43 53997.73 88888.00 2018-10-03 23:36:56.000 276 7858.43 995.47 53997.72 88888.00 2018-10-03 23:36:57.000 276 7858.41 995.51 53997.70 88888.00 2018-10-03 23:36:58.000 276 7858.40 995.55 53997.68 88888.00 2018-10-03 23:36:59.000 276 7858.38 995.60 53997.66 88888.00 2018-10-03 23:37:00.000 276 7858.38 995.66 53997.63 88888.00 2018-10-03 23:37:01.000 276 7858.38 995.71 53997.62 88888.00 2018-10-03 23:37:02.000 276 7858.37 995.76 53997.60 88888.00 2018-10-03 23:37:03.000 276 7858.34 995.80 53997.59 88888.00 2018-10-03 23:37:04.000 276 7858.33 995.85 53997.57 88888.00 2018-10-03 23:37:05.000 276 7858.31 995.91 53997.55 88888.00 2018-10-03 23:37:06.000 276 7858.29 995.98 53997.53 88888.00 2018-10-03 23:37:07.000 276 7858.27 996.05 53997.52 88888.00 2018-10-03 23:37:08.000 276 7858.25 996.12 53997.51 88888.00 2018-10-03 23:37:09.000 276 7858.23 996.20 53997.49 88888.00 2018-10-03 23:37:10.000 276 7858.23 996.28 53997.48 88888.00 2018-10-03 23:37:11.000 276 7858.21 996.37 53997.47 88888.00 2018-10-03 23:37:12.000 276 7858.19 996.46 53997.47 88888.00 2018-10-03 23:37:13.000 276 7858.18 996.54 53997.46 88888.00 2018-10-03 23:37:14.000 276 7858.16 996.63 53997.46 88888.00 2018-10-03 23:37:15.000 276 7858.15 996.72 53997.46 88888.00 2018-10-03 23:37:16.000 276 7858.16 996.80 53997.47 88888.00 2018-10-03 23:37:17.000 276 7858.18 996.90 53997.51 88888.00 2018-10-03 23:37:18.000 276 7858.21 996.98 53997.55 88888.00 2018-10-03 23:37:19.000 276 7858.25 997.07 53997.58 88888.00 2018-10-03 23:37:20.000 276 7858.28 997.15 53997.61 88888.00 2018-10-03 23:37:21.000 276 7858.29 997.21 53997.65 88888.00 2018-10-03 23:37:22.000 276 7858.29 997.25 53997.69 88888.00 2018-10-03 23:37:23.000 276 7858.30 997.29 53997.73 88888.00 2018-10-03 23:37:24.000 276 7858.31 997.31 53997.76 88888.00 2018-10-03 23:37:25.000 276 7858.32 997.34 53997.80 88888.00 2018-10-03 23:37:26.000 276 7858.32 997.39 53997.84 88888.00 2018-10-03 23:37:27.000 276 7858.33 997.43 53997.86 88888.00 2018-10-03 23:37:28.000 276 7858.35 997.48 53997.86 88888.00 2018-10-03 23:37:29.000 276 7858.36 997.55 53997.88 88888.00 2018-10-03 23:37:30.000 276 7858.38 997.63 53997.89 88888.00 2018-10-03 23:37:31.000 276 7858.39 997.69 53997.91 88888.00 2018-10-03 23:37:32.000 276 7858.42 997.75 53997.91 88888.00 2018-10-03 23:37:33.000 276 7858.42 997.82 53997.91 88888.00 2018-10-03 23:37:34.000 276 7858.41 997.90 53997.92 88888.00 2018-10-03 23:37:35.000 276 7858.41 998.00 53997.92 88888.00 2018-10-03 23:37:36.000 276 7858.43 998.09 53997.91 88888.00 2018-10-03 23:37:37.000 276 7858.45 998.18 53997.91 88888.00 2018-10-03 23:37:38.000 276 7858.45 998.28 53997.91 88888.00 2018-10-03 23:37:39.000 276 7858.45 998.37 53997.91 88888.00 2018-10-03 23:37:40.000 276 7858.46 998.46 53997.93 88888.00 2018-10-03 23:37:41.000 276 7858.46 998.55 53997.94 88888.00 2018-10-03 23:37:42.000 276 7858.47 998.65 53997.96 88888.00 2018-10-03 23:37:43.000 276 7858.50 998.75 53998.00 88888.00 2018-10-03 23:37:44.000 276 7858.53 998.82 53998.03 88888.00 2018-10-03 23:37:45.000 276 7858.55 998.89 53998.06 88888.00 2018-10-03 23:37:46.000 276 7858.58 998.96 53998.10 88888.00 2018-10-03 23:37:47.000 276 7858.61 999.02 53998.14 88888.00 2018-10-03 23:37:48.000 276 7858.64 999.07 53998.17 88888.00 2018-10-03 23:37:49.000 276 7858.66 999.11 53998.21 88888.00 2018-10-03 23:37:50.000 276 7858.67 999.14 53998.23 88888.00 2018-10-03 23:37:51.000 276 7858.71 999.18 53998.27 88888.00 2018-10-03 23:37:52.000 276 7858.73 999.22 53998.32 88888.00 2018-10-03 23:37:53.000 276 7858.75 999.25 53998.35 88888.00 2018-10-03 23:37:54.000 276 7858.78 999.28 53998.39 88888.00 2018-10-03 23:37:55.000 276 7858.82 999.32 53998.43 88888.00 2018-10-03 23:37:56.000 276 7858.87 999.38 53998.48 88888.00 2018-10-03 23:37:57.000 276 7858.91 999.42 53998.51 88888.00 2018-10-03 23:37:58.000 276 7858.94 999.44 53998.54 88888.00 2018-10-03 23:37:59.000 276 7858.96 999.45 53998.57 88888.00 2018-10-03 23:38:00.000 276 7858.98 999.46 53998.60 88888.00 2018-10-03 23:38:01.000 276 7859.00 999.47 53998.62 88888.00 2018-10-03 23:38:02.000 276 7859.00 999.47 53998.64 88888.00 2018-10-03 23:38:03.000 276 7859.00 999.48 53998.65 88888.00 2018-10-03 23:38:04.000 276 7859.01 999.48 53998.67 88888.00 2018-10-03 23:38:05.000 276 7859.02 999.46 53998.69 88888.00 2018-10-03 23:38:06.000 276 7859.03 999.45 53998.70 88888.00 2018-10-03 23:38:07.000 276 7859.03 999.44 53998.71 88888.00 2018-10-03 23:38:08.000 276 7859.04 999.44 53998.74 88888.00 2018-10-03 23:38:09.000 276 7859.05 999.45 53998.74 88888.00 2018-10-03 23:38:10.000 276 7859.05 999.46 53998.73 88888.00 2018-10-03 23:38:11.000 276 7859.05 999.45 53998.71 88888.00 2018-10-03 23:38:12.000 276 7859.05 999.45 53998.68 88888.00 2018-10-03 23:38:13.000 276 7859.03 999.45 53998.68 88888.00 2018-10-03 23:38:14.000 276 7859.03 999.44 53998.69 88888.00 2018-10-03 23:38:15.000 276 7859.03 999.44 53998.68 88888.00 2018-10-03 23:38:16.000 276 7859.02 999.45 53998.68 88888.00 2018-10-03 23:38:17.000 276 7859.02 999.46 53998.68 88888.00 2018-10-03 23:38:18.000 276 7859.03 999.48 53998.67 88888.00 2018-10-03 23:38:19.000 276 7859.02 999.50 53998.66 88888.00 2018-10-03 23:38:20.000 276 7859.02 999.52 53998.64 88888.00 2018-10-03 23:38:21.000 276 7859.03 999.54 53998.64 88888.00 2018-10-03 23:38:22.000 276 7859.03 999.56 53998.65 88888.00 2018-10-03 23:38:23.000 276 7859.03 999.58 53998.64 88888.00 2018-10-03 23:38:24.000 276 7859.02 999.60 53998.63 88888.00 2018-10-03 23:38:25.000 276 7859.01 999.61 53998.61 88888.00 2018-10-03 23:38:26.000 276 7858.99 999.61 53998.59 88888.00 2018-10-03 23:38:27.000 276 7858.98 999.63 53998.59 88888.00 2018-10-03 23:38:28.000 276 7858.98 999.64 53998.57 88888.00 2018-10-03 23:38:29.000 276 7858.96 999.65 53998.57 88888.00 2018-10-03 23:38:30.000 276 7858.93 999.67 53998.56 88888.00 2018-10-03 23:38:31.000 276 7858.93 999.71 53998.55 88888.00 2018-10-03 23:38:32.000 276 7858.93 999.72 53998.55 88888.00 2018-10-03 23:38:33.000 276 7858.93 999.72 53998.54 88888.00 2018-10-03 23:38:34.000 276 7858.91 999.73 53998.52 88888.00 2018-10-03 23:38:35.000 276 7858.89 999.75 53998.49 88888.00 2018-10-03 23:38:36.000 276 7858.87 999.77 53998.48 88888.00 2018-10-03 23:38:37.000 276 7858.85 999.78 53998.48 88888.00 2018-10-03 23:38:38.000 276 7858.81 999.79 53998.46 88888.00 2018-10-03 23:38:39.000 276 7858.80 999.79 53998.46 88888.00 2018-10-03 23:38:40.000 276 7858.78 999.79 53998.46 88888.00 2018-10-03 23:38:41.000 276 7858.75 999.78 53998.44 88888.00 2018-10-03 23:38:42.000 276 7858.72 999.78 53998.43 88888.00 2018-10-03 23:38:43.000 276 7858.69 999.77 53998.41 88888.00 2018-10-03 23:38:44.000 276 7858.66 999.76 53998.41 88888.00 2018-10-03 23:38:45.000 276 7858.63 999.76 53998.40 88888.00 2018-10-03 23:38:46.000 276 7858.58 999.77 53998.36 88888.00 2018-10-03 23:38:47.000 276 7858.51 999.78 53998.32 88888.00 2018-10-03 23:38:48.000 276 7858.45 999.80 53998.29 88888.00 2018-10-03 23:38:49.000 276 7858.40 999.83 53998.26 88888.00 2018-10-03 23:38:50.000 276 7858.35 999.85 53998.22 88888.00 2018-10-03 23:38:51.000 276 7858.31 999.87 53998.18 88888.00 2018-10-03 23:38:52.000 276 7858.26 999.91 53998.15 88888.00 2018-10-03 23:38:53.000 276 7858.20 999.97 53998.11 88888.00 2018-10-03 23:38:54.000 276 7858.15 1000.03 53998.07 88888.00 2018-10-03 23:38:55.000 276 7858.11 1000.11 53998.05 88888.00 2018-10-03 23:38:56.000 276 7858.06 1000.19 53998.02 88888.00 2018-10-03 23:38:57.000 276 7858.00 1000.25 53997.99 88888.00 2018-10-03 23:38:58.000 276 7857.95 1000.32 53997.97 88888.00 2018-10-03 23:38:59.000 276 7857.91 1000.41 53997.95 88888.00 2018-10-03 23:39:00.000 276 7857.88 1000.52 53997.95 88888.00 2018-10-03 23:39:01.000 276 7857.84 1000.62 53997.95 88888.00 2018-10-03 23:39:02.000 276 7857.79 1000.72 53997.95 88888.00 2018-10-03 23:39:03.000 276 7857.76 1000.82 53997.95 88888.00 2018-10-03 23:39:04.000 276 7857.73 1000.91 53997.95 88888.00 2018-10-03 23:39:05.000 276 7857.67 1000.99 53997.94 88888.00 2018-10-03 23:39:06.000 276 7857.62 1001.07 53997.96 88888.00 2018-10-03 23:39:07.000 276 7857.58 1001.15 53997.98 88888.00 2018-10-03 23:39:08.000 276 7857.56 1001.25 53998.01 88888.00 2018-10-03 23:39:09.000 276 7857.53 1001.36 53998.05 88888.00 2018-10-03 23:39:10.000 276 7857.50 1001.45 53998.08 88888.00 2018-10-03 23:39:11.000 276 7857.48 1001.51 53998.12 88888.00 2018-10-03 23:39:12.000 276 7857.46 1001.57 53998.20 88888.00 2018-10-03 23:39:13.000 276 7857.43 1001.65 53998.28 88888.00 2018-10-03 23:39:14.000 276 7857.41 1001.75 53998.35 88888.00 2018-10-03 23:39:15.000 276 7857.42 1001.82 53998.42 88888.00 2018-10-03 23:39:16.000 276 7857.43 1001.90 53998.48 88888.00 2018-10-03 23:39:17.000 276 7857.43 1001.98 53998.54 88888.00 2018-10-03 23:39:18.000 276 7857.45 1002.06 53998.61 88888.00 2018-10-03 23:39:19.000 276 7857.47 1002.15 53998.68 88888.00 2018-10-03 23:39:20.000 276 7857.48 1002.24 53998.73 88888.00 2018-10-03 23:39:21.000 276 7857.50 1002.34 53998.78 88888.00 2018-10-03 23:39:22.000 276 7857.52 1002.46 53998.84 88888.00 2018-10-03 23:39:23.000 276 7857.55 1002.58 53998.92 88888.00 2018-10-03 23:39:24.000 276 7857.59 1002.71 53998.99 88888.00 2018-10-03 23:39:25.000 276 7857.63 1002.83 53999.04 88888.00 2018-10-03 23:39:26.000 276 7857.67 1002.95 53999.10 88888.00 2018-10-03 23:39:27.000 276 7857.72 1003.10 53999.18 88888.00 2018-10-03 23:39:28.000 276 7857.80 1003.24 53999.27 88888.00 2018-10-03 23:39:29.000 276 7857.87 1003.37 53999.35 88888.00 2018-10-03 23:39:30.000 276 7857.92 1003.51 53999.42 88888.00 2018-10-03 23:39:31.000 276 7858.00 1003.66 53999.47 88888.00 2018-10-03 23:39:32.000 276 7858.09 1003.82 53999.52 88888.00 2018-10-03 23:39:33.000 276 7858.16 1003.97 53999.57 88888.00 2018-10-03 23:39:34.000 276 7858.24 1004.13 53999.63 88888.00 2018-10-03 23:39:35.000 276 7858.33 1004.28 53999.70 88888.00 2018-10-03 23:39:36.000 276 7858.42 1004.40 53999.77 88888.00 2018-10-03 23:39:37.000 276 7858.51 1004.53 53999.84 88888.00 2018-10-03 23:39:38.000 276 7858.61 1004.64 53999.91 88888.00 2018-10-03 23:39:39.000 276 7858.70 1004.75 53999.97 88888.00 2018-10-03 23:39:40.000 276 7858.79 1004.85 54000.04 88888.00 2018-10-03 23:39:41.000 276 7858.87 1004.94 54000.11 88888.00 2018-10-03 23:39:42.000 276 7858.96 1005.01 54000.18 88888.00 2018-10-03 23:39:43.000 276 7859.04 1005.08 54000.26 88888.00 2018-10-03 23:39:44.000 276 7859.13 1005.12 54000.35 88888.00 2018-10-03 23:39:45.000 276 7859.22 1005.17 54000.42 88888.00 2018-10-03 23:39:46.000 276 7859.31 1005.21 54000.48 88888.00 2018-10-03 23:39:47.000 276 7859.39 1005.24 54000.55 88888.00 2018-10-03 23:39:48.000 276 7859.45 1005.27 54000.62 88888.00 2018-10-03 23:39:49.000 276 7859.51 1005.31 54000.66 88888.00 2018-10-03 23:39:50.000 276 7859.57 1005.31 54000.72 88888.00 2018-10-03 23:39:51.000 276 7859.62 1005.27 54000.78 88888.00 2018-10-03 23:39:52.000 276 7859.66 1005.26 54000.84 88888.00 2018-10-03 23:39:53.000 276 7859.71 1005.26 54000.91 88888.00 2018-10-03 23:39:54.000 276 7859.77 1005.24 54000.98 88888.00 2018-10-03 23:39:55.000 276 7859.83 1005.20 54001.05 88888.00 2018-10-03 23:39:56.000 276 7859.89 1005.18 54001.12 88888.00 2018-10-03 23:39:57.000 276 7859.96 1005.19 54001.17 88888.00 2018-10-03 23:39:58.000 276 7860.02 1005.20 54001.22 88888.00 2018-10-03 23:39:59.000 276 7860.08 1005.19 54001.27 88888.00 2018-10-03 23:40:00.000 276 7860.14 1005.19 54001.33 88888.00 2018-10-03 23:40:01.000 276 7860.19 1005.20 54001.39 88888.00 2018-10-03 23:40:02.000 276 7860.25 1005.20 54001.45 88888.00 2018-10-03 23:40:03.000 276 7860.33 1005.19 54001.51 88888.00 2018-10-03 23:40:04.000 276 7860.41 1005.19 54001.59 88888.00 2018-10-03 23:40:05.000 276 7860.50 1005.19 54001.66 88888.00 2018-10-03 23:40:06.000 276 7860.60 1005.17 54001.74 88888.00 2018-10-03 23:40:07.000 276 7860.70 1005.15 54001.84 88888.00 2018-10-03 23:40:08.000 276 7860.78 1005.10 54001.92 88888.00 2018-10-03 23:40:09.000 276 7860.88 1005.05 54001.99 88888.00 2018-10-03 23:40:10.000 276 7860.98 1005.00 54002.06 88888.00 2018-10-03 23:40:11.000 276 7861.06 1004.95 54002.12 88888.00 2018-10-03 23:40:12.000 276 7861.12 1004.87 54002.17 88888.00 2018-10-03 23:40:13.000 276 7861.17 1004.77 54002.22 88888.00 2018-10-03 23:40:14.000 276 7861.22 1004.67 54002.27 88888.00 2018-10-03 23:40:15.000 276 7861.26 1004.58 54002.29 88888.00 2018-10-03 23:40:16.000 276 7861.31 1004.51 54002.31 88888.00 2018-10-03 23:40:17.000 276 7861.37 1004.47 54002.34 88888.00 2018-10-03 23:40:18.000 276 7861.43 1004.45 54002.37 88888.00 2018-10-03 23:40:19.000 276 7861.49 1004.41 54002.39 88888.00 2018-10-03 23:40:20.000 276 7861.54 1004.36 54002.42 88888.00 2018-10-03 23:40:21.000 276 7861.60 1004.34 54002.46 88888.00 2018-10-03 23:40:22.000 276 7861.66 1004.31 54002.49 88888.00 2018-10-03 23:40:23.000 276 7861.70 1004.26 54002.52 88888.00 2018-10-03 23:40:24.000 276 7861.73 1004.21 54002.55 88888.00 2018-10-03 23:40:25.000 276 7861.75 1004.15 54002.57 88888.00 2018-10-03 23:40:26.000 276 7861.77 1004.08 54002.57 88888.00 2018-10-03 23:40:27.000 276 7861.77 1004.01 54002.58 88888.00 2018-10-03 23:40:28.000 276 7861.78 1003.95 54002.59 88888.00 2018-10-03 23:40:29.000 276 7861.79 1003.88 54002.60 88888.00 2018-10-03 23:40:30.000 276 7861.79 1003.80 54002.61 88888.00 2018-10-03 23:40:31.000 276 7861.77 1003.72 54002.63 88888.00 2018-10-03 23:40:32.000 276 7861.75 1003.64 54002.64 88888.00 2018-10-03 23:40:33.000 276 7861.75 1003.55 54002.64 88888.00 2018-10-03 23:40:34.000 276 7861.75 1003.47 54002.66 88888.00 2018-10-03 23:40:35.000 276 7861.74 1003.38 54002.68 88888.00 2018-10-03 23:40:36.000 276 7861.72 1003.28 54002.71 88888.00 2018-10-03 23:40:37.000 276 7861.71 1003.22 54002.72 88888.00 2018-10-03 23:40:38.000 276 7861.69 1003.16 54002.73 88888.00 2018-10-03 23:40:39.000 276 7861.67 1003.08 54002.75 88888.00 2018-10-03 23:40:40.000 276 7861.66 1003.01 54002.76 88888.00 2018-10-03 23:40:41.000 276 7861.64 1002.95 54002.77 88888.00 2018-10-03 23:40:42.000 276 7861.62 1002.88 54002.77 88888.00 2018-10-03 23:40:43.000 276 7861.62 1002.83 54002.77 88888.00 2018-10-03 23:40:44.000 276 7861.61 1002.78 54002.77 88888.00 2018-10-03 23:40:45.000 276 7861.57 1002.74 54002.75 88888.00 2018-10-03 23:40:46.000 276 7861.54 1002.71 54002.73 88888.00 2018-10-03 23:40:47.000 276 7861.51 1002.66 54002.72 88888.00 2018-10-03 23:40:48.000 276 7861.47 1002.63 54002.70 88888.00 2018-10-03 23:40:49.000 276 7861.43 1002.60 54002.67 88888.00 2018-10-03 23:40:50.000 276 7861.39 1002.57 54002.65 88888.00 2018-10-03 23:40:51.000 276 7861.34 1002.54 54002.62 88888.00 2018-10-03 23:40:52.000 276 7861.32 1002.52 54002.59 88888.00 2018-10-03 23:40:53.000 276 7861.29 1002.51 54002.56 88888.00 2018-10-03 23:40:54.000 276 7861.24 1002.48 54002.54 88888.00 2018-10-03 23:40:55.000 276 7861.21 1002.47 54002.54 88888.00 2018-10-03 23:40:56.000 276 7861.20 1002.47 54002.54 88888.00 2018-10-03 23:40:57.000 276 7861.18 1002.47 54002.52 88888.00 2018-10-03 23:40:58.000 276 7861.15 1002.45 54002.50 88888.00 2018-10-03 23:40:59.000 276 7861.12 1002.43 54002.49 88888.00 2018-10-03 23:41:00.000 276 7861.10 1002.40 54002.49 88888.00 2018-10-03 23:41:01.000 276 7861.09 1002.38 54002.48 88888.00 2018-10-03 23:41:02.000 276 7861.07 1002.35 54002.48 88888.00 2018-10-03 23:41:03.000 276 7861.06 1002.32 54002.48 88888.00 2018-10-03 23:41:04.000 276 7861.06 1002.30 54002.49 88888.00 2018-10-03 23:41:05.000 276 7861.07 1002.28 54002.50 88888.00 2018-10-03 23:41:06.000 276 7861.07 1002.25 54002.50 88888.00 2018-10-03 23:41:07.000 276 7861.09 1002.22 54002.52 88888.00 2018-10-03 23:41:08.000 276 7861.11 1002.20 54002.53 88888.00 2018-10-03 23:41:09.000 276 7861.13 1002.18 54002.55 88888.00 2018-10-03 23:41:10.000 276 7861.16 1002.17 54002.57 88888.00 2018-10-03 23:41:11.000 276 7861.18 1002.13 54002.59 88888.00 2018-10-03 23:41:12.000 276 7861.20 1002.09 54002.61 88888.00 2018-10-03 23:41:13.000 276 7861.24 1002.07 54002.63 88888.00 2018-10-03 23:41:14.000 276 7861.28 1002.04 54002.65 88888.00 2018-10-03 23:41:15.000 276 7861.32 1002.01 54002.67 88888.00 2018-10-03 23:41:16.000 276 7861.36 1001.99 54002.70 88888.00 2018-10-03 23:41:17.000 276 7861.39 1001.95 54002.72 88888.00 2018-10-03 23:41:18.000 276 7861.42 1001.90 54002.75 88888.00 2018-10-03 23:41:19.000 276 7861.44 1001.87 54002.77 88888.00 2018-10-03 23:41:20.000 276 7861.48 1001.84 54002.79 88888.00 2018-10-03 23:41:21.000 276 7861.53 1001.82 54002.82 88888.00 2018-10-03 23:41:22.000 276 7861.58 1001.81 54002.86 88888.00 2018-10-03 23:41:23.000 276 7861.65 1001.82 54002.90 88888.00 2018-10-03 23:41:24.000 276 7861.71 1001.83 54002.94 88888.00 2018-10-03 23:41:25.000 276 7861.76 1001.83 54002.98 88888.00 2018-10-03 23:41:26.000 276 7861.81 1001.83 54003.01 88888.00 2018-10-03 23:41:27.000 276 7861.85 1001.87 54003.02 88888.00 2018-10-03 23:41:28.000 276 7861.89 1001.91 54003.04 88888.00 2018-10-03 23:41:29.000 276 7861.95 1001.95 54003.05 88888.00 2018-10-03 23:41:30.000 276 7862.02 1002.01 54003.06 88888.00 2018-10-03 23:41:31.000 276 7862.06 1002.06 54003.07 88888.00 2018-10-03 23:41:32.000 276 7862.10 1002.11 54003.09 88888.00 2018-10-03 23:41:33.000 276 7862.14 1002.16 54003.10 88888.00 2018-10-03 23:41:34.000 276 7862.16 1002.17 54003.12 88888.00 2018-10-03 23:41:35.000 276 7862.18 1002.18 54003.14 88888.00 2018-10-03 23:41:36.000 276 7862.21 1002.20 54003.15 88888.00 2018-10-03 23:41:37.000 276 7862.23 1002.22 54003.18 88888.00 2018-10-03 23:41:38.000 276 7862.27 1002.25 54003.21 88888.00 2018-10-03 23:41:39.000 276 7862.31 1002.28 54003.23 88888.00 2018-10-03 23:41:40.000 276 7862.36 1002.31 54003.26 88888.00 2018-10-03 23:41:41.000 276 7862.40 1002.34 54003.29 88888.00 2018-10-03 23:41:42.000 276 7862.46 1002.35 54003.32 88888.00 2018-10-03 23:41:43.000 276 7862.50 1002.37 54003.34 88888.00 2018-10-03 23:41:44.000 276 7862.54 1002.41 54003.38 88888.00 2018-10-03 23:41:45.000 276 7862.60 1002.43 54003.40 88888.00 2018-10-03 23:41:46.000 276 7862.65 1002.46 54003.43 88888.00 2018-10-03 23:41:47.000 276 7862.69 1002.50 54003.45 88888.00 2018-10-03 23:41:48.000 276 7862.73 1002.55 54003.47 88888.00 2018-10-03 23:41:49.000 276 7862.77 1002.60 54003.50 88888.00 2018-10-03 23:41:50.000 276 7862.81 1002.66 54003.51 88888.00 2018-10-03 23:41:51.000 276 7862.86 1002.72 54003.53 88888.00 2018-10-03 23:41:52.000 276 7862.91 1002.77 54003.54 88888.00 2018-10-03 23:41:53.000 276 7862.96 1002.82 54003.57 88888.00 2018-10-03 23:41:54.000 276 7863.01 1002.86 54003.61 88888.00 2018-10-03 23:41:55.000 276 7863.04 1002.88 54003.62 88888.00 2018-10-03 23:41:56.000 276 7863.06 1002.91 54003.62 88888.00 2018-10-03 23:41:57.000 276 7863.09 1002.95 54003.61 88888.00 2018-10-03 23:41:58.000 276 7863.11 1002.98 54003.61 88888.00 2018-10-03 23:41:59.000 276 7863.13 1003.00 54003.62 88888.00 2018-10-03 23:42:00.000 276 7863.14 1003.00 54003.64 88888.00 2018-10-03 23:42:01.000 276 7863.15 1003.03 54003.64 88888.00 2018-10-03 23:42:02.000 276 7863.17 1003.06 54003.65 88888.00 2018-10-03 23:42:03.000 276 7863.19 1003.06 54003.66 88888.00 2018-10-03 23:42:04.000 276 7863.21 1003.08 54003.66 88888.00 2018-10-03 23:42:05.000 276 7863.23 1003.11 54003.66 88888.00 2018-10-03 23:42:06.000 276 7863.26 1003.14 54003.66 88888.00 2018-10-03 23:42:07.000 276 7863.28 1003.16 54003.67 88888.00 2018-10-03 23:42:08.000 276 7863.32 1003.18 54003.70 88888.00 2018-10-03 23:42:09.000 276 7863.37 1003.21 54003.73 88888.00 2018-10-03 23:42:10.000 276 7863.42 1003.25 54003.77 88888.00 2018-10-03 23:42:11.000 276 7863.48 1003.29 54003.81 88888.00 2018-10-03 23:42:12.000 276 7863.55 1003.31 54003.85 88888.00 2018-10-03 23:42:13.000 276 7863.63 1003.36 54003.86 88888.00 2018-10-03 23:42:14.000 276 7863.69 1003.43 54003.88 88888.00 2018-10-03 23:42:15.000 276 7863.76 1003.49 54003.91 88888.00 2018-10-03 23:42:16.000 276 7863.83 1003.56 54003.95 88888.00 2018-10-03 23:42:17.000 276 7863.89 1003.63 54003.98 88888.00 2018-10-03 23:42:18.000 276 7863.94 1003.70 54003.99 88888.00 2018-10-03 23:42:19.000 276 7863.98 1003.77 54003.99 88888.00 2018-10-03 23:42:20.000 276 7864.01 1003.84 54004.00 88888.00 2018-10-03 23:42:21.000 276 7864.06 1003.94 54004.00 88888.00 2018-10-03 23:42:22.000 276 7864.09 1004.02 54003.97 88888.00 2018-10-03 23:42:23.000 276 7864.09 1004.08 54003.94 88888.00 2018-10-03 23:42:24.000 276 7864.11 1004.15 54003.92 88888.00 2018-10-03 23:42:25.000 276 7864.12 1004.21 54003.91 88888.00 2018-10-03 23:42:26.000 276 7864.11 1004.27 54003.90 88888.00 2018-10-03 23:42:27.000 276 7864.11 1004.32 54003.88 88888.00 2018-10-03 23:42:28.000 276 7864.12 1004.37 54003.86 88888.00 2018-10-03 23:42:29.000 276 7864.11 1004.42 54003.84 88888.00 2018-10-03 23:42:30.000 276 7864.10 1004.46 54003.81 88888.00 2018-10-03 23:42:31.000 276 7864.09 1004.52 54003.79 88888.00 2018-10-03 23:42:32.000 276 7864.08 1004.57 54003.76 88888.00 2018-10-03 23:42:33.000 276 7864.06 1004.62 54003.75 88888.00 2018-10-03 23:42:34.000 276 7864.05 1004.67 54003.75 88888.00 2018-10-03 23:42:35.000 276 7864.04 1004.73 54003.73 88888.00 2018-10-03 23:42:36.000 276 7864.04 1004.77 54003.73 88888.00 2018-10-03 23:42:37.000 276 7864.03 1004.82 54003.73 88888.00 2018-10-03 23:42:38.000 276 7864.03 1004.86 54003.73 88888.00 2018-10-03 23:42:39.000 276 7864.03 1004.88 54003.74 88888.00 2018-10-03 23:42:40.000 276 7864.03 1004.91 54003.75 88888.00 2018-10-03 23:42:41.000 276 7864.04 1004.93 54003.75 88888.00 2018-10-03 23:42:42.000 276 7864.03 1004.96 54003.77 88888.00 2018-10-03 23:42:43.000 276 7864.04 1004.99 54003.77 88888.00 2018-10-03 23:42:44.000 276 7864.04 1005.00 54003.78 88888.00 2018-10-03 23:42:45.000 276 7864.02 1004.99 54003.78 88888.00 2018-10-03 23:42:46.000 276 7863.99 1004.99 54003.77 88888.00 2018-10-03 23:42:47.000 276 7863.97 1005.01 54003.77 88888.00 2018-10-03 23:42:48.000 276 7863.96 1005.03 54003.78 88888.00 2018-10-03 23:42:49.000 276 7863.95 1005.05 54003.78 88888.00 2018-10-03 23:42:50.000 276 7863.95 1005.07 54003.78 88888.00 2018-10-03 23:42:51.000 276 7863.97 1005.11 54003.78 88888.00 2018-10-03 23:42:52.000 276 7863.98 1005.17 54003.77 88888.00 2018-10-03 23:42:53.000 276 7863.97 1005.22 54003.75 88888.00 2018-10-03 23:42:54.000 276 7863.94 1005.24 54003.72 88888.00 2018-10-03 23:42:55.000 276 7863.92 1005.26 54003.69 88888.00 2018-10-03 23:42:56.000 276 7863.89 1005.29 54003.66 88888.00 2018-10-03 23:42:57.000 276 7863.87 1005.35 54003.64 88888.00 2018-10-03 23:42:58.000 276 7863.85 1005.41 54003.62 88888.00 2018-10-03 23:42:59.000 276 7863.82 1005.47 54003.58 88888.00 2018-10-03 23:43:00.000 276 7863.78 1005.52 54003.54 88888.00 2018-10-03 23:43:01.000 276 7863.73 1005.57 54003.50 88888.00 2018-10-03 23:43:02.000 276 7863.69 1005.62 54003.46 88888.00 2018-10-03 23:43:03.000 276 7863.65 1005.70 54003.41 88888.00 2018-10-03 23:43:04.000 276 7863.59 1005.78 54003.37 88888.00 2018-10-03 23:43:05.000 276 7863.54 1005.86 54003.32 88888.00 2018-10-03 23:43:06.000 276 7863.48 1005.94 54003.27 88888.00 2018-10-03 23:43:07.000 276 7863.40 1006.02 54003.22 88888.00 2018-10-03 23:43:08.000 276 7863.33 1006.11 54003.18 88888.00 2018-10-03 23:43:09.000 276 7863.28 1006.20 54003.13 88888.00 2018-10-03 23:43:10.000 276 7863.22 1006.29 54003.09 88888.00 2018-10-03 23:43:11.000 276 7863.14 1006.38 54003.05 88888.00 2018-10-03 23:43:12.000 276 7863.08 1006.48 54003.03 88888.00 2018-10-03 23:43:13.000 276 7863.04 1006.59 54003.00 88888.00 2018-10-03 23:43:14.000 276 7863.02 1006.72 54003.00 88888.00 2018-10-03 23:43:15.000 276 7863.01 1006.85 54003.00 88888.00 2018-10-03 23:43:16.000 276 7862.99 1006.98 54003.01 88888.00 2018-10-03 23:43:17.000 276 7862.97 1007.09 54003.04 88888.00 2018-10-03 23:43:18.000 276 7862.98 1007.20 54003.07 88888.00 2018-10-03 23:43:19.000 276 7863.00 1007.30 54003.11 88888.00 2018-10-03 23:43:20.000 276 7863.01 1007.40 54003.16 88888.00 2018-10-03 23:43:21.000 276 7863.03 1007.50 54003.21 88888.00 2018-10-03 23:43:22.000 276 7863.06 1007.60 54003.27 88888.00 2018-10-03 23:43:23.000 276 7863.10 1007.70 54003.35 88888.00 2018-10-03 23:43:24.000 276 7863.16 1007.81 54003.42 88888.00 2018-10-03 23:43:25.000 276 7863.23 1007.92 54003.49 88888.00 2018-10-03 23:43:26.000 276 7863.29 1008.01 54003.55 88888.00 2018-10-03 23:43:27.000 276 7863.33 1008.10 54003.62 88888.00 2018-10-03 23:43:28.000 276 7863.39 1008.21 54003.69 88888.00 2018-10-03 23:43:29.000 276 7863.44 1008.30 54003.74 88888.00 2018-10-03 23:43:30.000 276 7863.47 1008.39 54003.79 88888.00 2018-10-03 23:43:31.000 276 7863.48 1008.50 54003.83 88888.00 2018-10-03 23:43:32.000 276 7863.48 1008.60 54003.84 88888.00 2018-10-03 23:43:33.000 276 7863.49 1008.71 54003.85 88888.00 2018-10-03 23:43:34.000 276 7863.52 1008.84 54003.85 88888.00 2018-10-03 23:43:35.000 276 7863.53 1008.96 54003.84 88888.00 2018-10-03 23:43:36.000 276 7863.54 1009.08 54003.84 88888.00 2018-10-03 23:43:37.000 276 7863.54 1009.24 54003.85 88888.00 2018-10-03 23:43:38.000 276 7863.53 1009.41 54003.84 88888.00 2018-10-03 23:43:39.000 276 7863.51 1009.57 54003.81 88888.00 2018-10-03 23:43:40.000 276 7863.50 1009.75 54003.78 88888.00 2018-10-03 23:43:41.000 276 7863.49 1009.95 54003.76 88888.00 2018-10-03 23:43:42.000 276 7863.48 1010.16 54003.73 88888.00 2018-10-03 23:43:43.000 276 7863.47 1010.39 54003.70 88888.00 2018-10-03 23:43:44.000 276 7863.47 1010.63 54003.69 88888.00 2018-10-03 23:43:45.000 276 7863.49 1010.87 54003.68 88888.00 2018-10-03 23:43:46.000 276 7863.52 1011.10 54003.67 88888.00 2018-10-03 23:43:47.000 276 7863.54 1011.32 54003.68 88888.00 2018-10-03 23:43:48.000 276 7863.56 1011.56 54003.71 88888.00 2018-10-03 23:43:49.000 276 7863.60 1011.78 54003.76 88888.00 2018-10-03 23:43:50.000 276 7863.66 1011.99 54003.81 88888.00 2018-10-03 23:43:51.000 276 7863.73 1012.19 54003.87 88888.00 2018-10-03 23:43:52.000 276 7863.80 1012.37 54003.94 88888.00 2018-10-03 23:43:53.000 276 7863.85 1012.53 54004.02 88888.00 2018-10-03 23:43:54.000 276 7863.92 1012.67 54004.10 88888.00 2018-10-03 23:43:55.000 276 7863.99 1012.79 54004.19 88888.00 2018-10-03 23:43:56.000 276 7864.06 1012.90 54004.29 88888.00 2018-10-03 23:43:57.000 276 7864.14 1012.99 54004.37 88888.00 2018-10-03 23:43:58.000 276 7864.22 1013.07 54004.46 88888.00 2018-10-03 23:43:59.000 276 7864.30 1013.14 54004.58 88888.00 2018-10-03 23:44:00.000 276 7864.39 1013.21 54004.68 88888.00 2018-10-03 23:44:01.000 276 7864.46 1013.29 54004.77 88888.00 2018-10-03 23:44:02.000 276 7864.54 1013.36 54004.85 88888.00 2018-10-03 23:44:03.000 276 7864.61 1013.40 54004.95 88888.00 2018-10-03 23:44:04.000 276 7864.67 1013.42 54005.04 88888.00 2018-10-03 23:44:05.000 276 7864.73 1013.46 54005.11 88888.00 2018-10-03 23:44:06.000 276 7864.79 1013.50 54005.17 88888.00 2018-10-03 23:44:07.000 276 7864.83 1013.53 54005.24 88888.00 2018-10-03 23:44:08.000 276 7864.86 1013.55 54005.30 88888.00 2018-10-03 23:44:09.000 276 7864.89 1013.58 54005.36 88888.00 2018-10-03 23:44:10.000 276 7864.92 1013.64 54005.40 88888.00 2018-10-03 23:44:11.000 276 7864.94 1013.68 54005.45 88888.00 2018-10-03 23:44:12.000 276 7864.97 1013.70 54005.48 88888.00 2018-10-03 23:44:13.000 276 7865.02 1013.74 54005.53 88888.00 2018-10-03 23:44:14.000 276 7865.07 1013.80 54005.59 88888.00 2018-10-03 23:44:15.000 276 7865.10 1013.85 54005.62 88888.00 2018-10-03 23:44:16.000 276 7865.13 1013.87 54005.66 88888.00 2018-10-03 23:44:17.000 276 7865.16 1013.90 54005.72 88888.00 2018-10-03 23:44:18.000 276 7865.17 1013.93 54005.76 88888.00 2018-10-03 23:44:19.000 276 7865.20 1013.97 54005.79 88888.00 2018-10-03 23:44:20.000 276 7865.23 1014.02 54005.82 88888.00 2018-10-03 23:44:21.000 276 7865.27 1014.06 54005.87 88888.00 2018-10-03 23:44:22.000 276 7865.30 1014.09 54005.91 88888.00 2018-10-03 23:44:23.000 276 7865.33 1014.13 54005.96 88888.00 2018-10-03 23:44:24.000 276 7865.35 1014.15 54006.01 88888.00 2018-10-03 23:44:25.000 276 7865.37 1014.16 54006.06 88888.00 2018-10-03 23:44:26.000 276 7865.39 1014.16 54006.10 88888.00 2018-10-03 23:44:27.000 276 7865.40 1014.15 54006.15 88888.00 2018-10-03 23:44:28.000 276 7865.42 1014.13 54006.18 88888.00 2018-10-03 23:44:29.000 276 7865.44 1014.12 54006.22 88888.00 2018-10-03 23:44:30.000 276 7865.48 1014.13 54006.28 88888.00 2018-10-03 23:44:31.000 276 7865.52 1014.14 54006.34 88888.00 2018-10-03 23:44:32.000 276 7865.55 1014.12 54006.41 88888.00 2018-10-03 23:44:33.000 276 7865.57 1014.10 54006.46 88888.00 2018-10-03 23:44:34.000 276 7865.61 1014.07 54006.52 88888.00 2018-10-03 23:44:35.000 276 7865.65 1014.05 54006.59 88888.00 2018-10-03 23:44:36.000 276 7865.70 1014.04 54006.66 88888.00 2018-10-03 23:44:37.000 276 7865.75 1014.02 54006.75 88888.00 2018-10-03 23:44:38.000 276 7865.79 1013.99 54006.83 88888.00 2018-10-03 23:44:39.000 276 7865.83 1013.97 54006.91 88888.00 2018-10-03 23:44:40.000 276 7865.88 1013.94 54006.98 88888.00 2018-10-03 23:44:41.000 276 7865.90 1013.92 54007.07 88888.00 2018-10-03 23:44:42.000 276 7865.93 1013.89 54007.14 88888.00 2018-10-03 23:44:43.000 276 7865.96 1013.86 54007.20 88888.00 2018-10-03 23:44:44.000 276 7865.98 1013.81 54007.27 88888.00 2018-10-03 23:44:45.000 276 7866.00 1013.75 54007.34 88888.00 2018-10-03 23:44:46.000 276 7866.02 1013.71 54007.40 88888.00 2018-10-03 23:44:47.000 276 7866.04 1013.65 54007.46 88888.00 2018-10-03 23:44:48.000 276 7866.06 1013.57 54007.50 88888.00 2018-10-03 23:44:49.000 276 7866.07 1013.50 54007.57 88888.00 2018-10-03 23:44:50.000 276 7866.10 1013.44 54007.65 88888.00 2018-10-03 23:44:51.000 276 7866.13 1013.38 54007.75 88888.00 2018-10-03 23:44:52.000 276 7866.16 1013.31 54007.84 88888.00 2018-10-03 23:44:53.000 276 7866.18 1013.24 54007.90 88888.00 2018-10-03 23:44:54.000 276 7866.20 1013.19 54007.95 88888.00 2018-10-03 23:44:55.000 276 7866.24 1013.14 54008.00 88888.00 2018-10-03 23:44:56.000 276 7866.28 1013.09 54008.05 88888.00 2018-10-03 23:44:57.000 276 7866.31 1013.04 54008.11 88888.00 2018-10-03 23:44:58.000 276 7866.34 1012.98 54008.19 88888.00 2018-10-03 23:44:59.000 276 7866.38 1012.93 54008.26 88888.00 2018-10-03 23:45:00.000 276 7866.41 1012.88 54008.33 88888.00 2018-10-03 23:45:01.000 276 7866.44 1012.82 54008.40 88888.00 2018-10-03 23:45:02.000 276 7866.48 1012.76 54008.46 88888.00 2018-10-03 23:45:03.000 276 7866.50 1012.69 54008.52 88888.00 2018-10-03 23:45:04.000 276 7866.51 1012.62 54008.58 88888.00 2018-10-03 23:45:05.000 276 7866.53 1012.55 54008.62 88888.00 2018-10-03 23:45:06.000 276 7866.55 1012.49 54008.65 88888.00 2018-10-03 23:45:07.000 276 7866.56 1012.44 54008.69 88888.00 2018-10-03 23:45:08.000 276 7866.58 1012.35 54008.74 88888.00 2018-10-03 23:45:09.000 276 7866.58 1012.26 54008.79 88888.00 2018-10-03 23:45:10.000 276 7866.57 1012.18 54008.81 88888.00 2018-10-03 23:45:11.000 276 7866.55 1012.10 54008.82 88888.00 2018-10-03 23:45:12.000 276 7866.52 1012.03 54008.84 88888.00 2018-10-03 23:45:13.000 276 7866.50 1011.97 54008.84 88888.00 2018-10-03 23:45:14.000 276 7866.47 1011.91 54008.85 88888.00 2018-10-03 23:45:15.000 276 7866.43 1011.86 54008.85 88888.00 2018-10-03 23:45:16.000 276 7866.38 1011.81 54008.83 88888.00 2018-10-03 23:45:17.000 276 7866.32 1011.78 54008.82 88888.00 2018-10-03 23:45:18.000 276 7866.27 1011.76 54008.80 88888.00 2018-10-03 23:45:19.000 276 7866.23 1011.75 54008.80 88888.00 2018-10-03 23:45:20.000 276 7866.19 1011.75 54008.77 88888.00 2018-10-03 23:45:21.000 276 7866.14 1011.75 54008.74 88888.00 2018-10-03 23:45:22.000 276 7866.08 1011.76 54008.73 88888.00 2018-10-03 23:45:23.000 276 7866.02 1011.77 54008.72 88888.00 2018-10-03 23:45:24.000 276 7865.95 1011.80 54008.72 88888.00 2018-10-03 23:45:25.000 276 7865.91 1011.84 54008.72 88888.00 2018-10-03 23:45:26.000 276 7865.87 1011.90 54008.72 88888.00 2018-10-03 23:45:27.000 276 7865.85 1011.98 54008.73 88888.00 2018-10-03 23:45:28.000 276 7865.85 1012.06 54008.75 88888.00 2018-10-03 23:45:29.000 276 7865.88 1012.15 54008.80 88888.00 2018-10-03 23:45:30.000 276 7865.90 1012.25 54008.86 88888.00 2018-10-03 23:45:31.000 276 7865.93 1012.33 54008.95 88888.00 2018-10-03 23:45:32.000 276 7865.98 1012.38 54009.05 88888.00 2018-10-03 23:45:33.000 276 7866.04 1012.41 54009.16 88888.00 2018-10-03 23:45:34.000 276 7866.11 1012.41 54009.27 88888.00 2018-10-03 23:45:35.000 276 7866.19 1012.38 54009.40 88888.00 2018-10-03 23:45:36.000 276 7866.28 1012.34 54009.55 88888.00 2018-10-03 23:45:37.000 276 7866.39 1012.28 54009.73 88888.00 2018-10-03 23:45:38.000 276 7866.50 1012.21 54009.91 88888.00 2018-10-03 23:45:39.000 276 7866.61 1012.10 54010.07 88888.00 2018-10-03 23:45:40.000 276 7866.72 1011.98 54010.24 88888.00 2018-10-03 23:45:41.000 276 7866.84 1011.87 54010.41 88888.00 2018-10-03 23:45:42.000 276 7866.95 1011.75 54010.55 88888.00 2018-10-03 23:45:43.000 276 7867.05 1011.62 54010.68 88888.00 2018-10-03 23:45:44.000 276 7867.14 1011.50 54010.81 88888.00 2018-10-03 23:45:45.000 276 7867.22 1011.37 54010.93 88888.00 2018-10-03 23:45:46.000 276 7867.31 1011.26 54011.02 88888.00 2018-10-03 23:45:47.000 276 7867.39 1011.15 54011.10 88888.00 2018-10-03 23:45:48.000 276 7867.44 1011.03 54011.17 88888.00 2018-10-03 23:45:49.000 276 7867.47 1010.91 54011.24 88888.00 2018-10-03 23:45:50.000 276 7867.51 1010.79 54011.31 88888.00 2018-10-03 23:45:51.000 276 7867.55 1010.68 54011.36 88888.00 2018-10-03 23:45:52.000 276 7867.58 1010.56 54011.41 88888.00 2018-10-03 23:45:53.000 276 7867.60 1010.42 54011.46 88888.00 2018-10-03 23:45:54.000 276 7867.60 1010.28 54011.49 88888.00 2018-10-03 23:45:55.000 276 7867.60 1010.16 54011.51 88888.00 2018-10-03 23:45:56.000 276 7867.60 1010.02 54011.53 88888.00 2018-10-03 23:45:57.000 276 7867.59 1009.87 54011.54 88888.00 2018-10-03 23:45:58.000 276 7867.58 1009.74 54011.55 88888.00 2018-10-03 23:45:59.000 276 7867.58 1009.62 54011.55 88888.00 2018-10-03 23:46:00.000 276 7867.59 1009.53 54011.55 88888.00 2018-10-03 23:46:01.000 276 7867.58 1009.41 54011.53 88888.00 2018-10-03 23:46:02.000 276 7867.56 1009.30 54011.51 88888.00 2018-10-03 23:46:03.000 276 7867.53 1009.22 54011.48 88888.00 2018-10-03 23:46:04.000 276 7867.50 1009.15 54011.45 88888.00 2018-10-03 23:46:05.000 276 7867.47 1009.06 54011.43 88888.00 2018-10-03 23:46:06.000 276 7867.43 1008.97 54011.39 88888.00 2018-10-03 23:46:07.000 276 7867.38 1008.88 54011.35 88888.00 2018-10-03 23:46:08.000 276 7867.35 1008.80 54011.30 88888.00 2018-10-03 23:46:09.000 276 7867.31 1008.71 54011.27 88888.00 2018-10-03 23:46:10.000 276 7867.27 1008.63 54011.25 88888.00 2018-10-03 23:46:11.000 276 7867.24 1008.56 54011.23 88888.00 2018-10-03 23:46:12.000 276 7867.20 1008.47 54011.22 88888.00 2018-10-03 23:46:13.000 276 7867.16 1008.37 54011.20 88888.00 2018-10-03 23:46:14.000 276 7867.12 1008.28 54011.15 88888.00 2018-10-03 23:46:15.000 276 7867.07 1008.20 54011.11 88888.00 2018-10-03 23:46:16.000 276 7867.03 1008.12 54011.08 88888.00 2018-10-03 23:46:17.000 276 7867.00 1008.04 54011.05 88888.00 2018-10-03 23:46:18.000 276 7866.95 1007.98 54011.02 88888.00 2018-10-03 23:46:19.000 276 7866.90 1007.93 54010.98 88888.00 2018-10-03 23:46:20.000 276 7866.86 1007.87 54010.93 88888.00 2018-10-03 23:46:21.000 276 7866.81 1007.84 54010.88 88888.00 2018-10-03 23:46:22.000 276 7866.76 1007.82 54010.83 88888.00 2018-10-03 23:46:23.000 276 7866.70 1007.79 54010.79 88888.00 2018-10-03 23:46:24.000 276 7866.63 1007.77 54010.74 88888.00 2018-10-03 23:46:25.000 276 7866.56 1007.76 54010.68 88888.00 2018-10-03 23:46:26.000 276 7866.50 1007.73 54010.64 88888.00 2018-10-03 23:46:27.000 276 7866.44 1007.71 54010.59 88888.00 2018-10-03 23:46:28.000 276 7866.38 1007.69 54010.55 88888.00 2018-10-03 23:46:29.000 276 7866.32 1007.66 54010.52 88888.00 2018-10-03 23:46:30.000 276 7866.26 1007.62 54010.51 88888.00 2018-10-03 23:46:31.000 276 7866.20 1007.58 54010.48 88888.00 2018-10-03 23:46:32.000 276 7866.16 1007.55 54010.45 88888.00 2018-10-03 23:46:33.000 276 7866.11 1007.52 54010.45 88888.00 2018-10-03 23:46:34.000 276 7866.07 1007.49 54010.42 88888.00 2018-10-03 23:46:35.000 276 7866.01 1007.46 54010.38 88888.00 2018-10-03 23:46:36.000 276 7865.94 1007.43 54010.35 88888.00 2018-10-03 23:46:37.000 276 7865.87 1007.42 54010.31 88888.00 2018-10-03 23:46:38.000 276 7865.81 1007.40 54010.26 88888.00 2018-10-03 23:46:39.000 276 7865.73 1007.37 54010.21 88888.00 2018-10-03 23:46:40.000 276 7865.65 1007.34 54010.16 88888.00 2018-10-03 23:46:41.000 276 7865.58 1007.32 54010.12 88888.00 2018-10-03 23:46:42.000 276 7865.49 1007.29 54010.07 88888.00 2018-10-03 23:46:43.000 276 7865.41 1007.25 54010.03 88888.00 2018-10-03 23:46:44.000 276 7865.33 1007.22 54010.00 88888.00 2018-10-03 23:46:45.000 276 7865.27 1007.19 54009.97 88888.00 2018-10-03 23:46:46.000 276 7865.21 1007.14 54009.94 88888.00 2018-10-03 23:46:47.000 276 7865.15 1007.10 54009.92 88888.00 2018-10-03 23:46:48.000 276 7865.10 1007.06 54009.90 88888.00 2018-10-03 23:46:49.000 276 7865.05 1007.03 54009.88 88888.00 2018-10-03 23:46:50.000 276 7864.99 1006.98 54009.86 88888.00 2018-10-03 23:46:51.000 276 7864.95 1006.94 54009.86 88888.00 2018-10-03 23:46:52.000 276 7864.92 1006.89 54009.84 88888.00 2018-10-03 23:46:53.000 276 7864.89 1006.83 54009.84 88888.00 2018-10-03 23:46:54.000 276 7864.86 1006.75 54009.85 88888.00 2018-10-03 23:46:55.000 276 7864.84 1006.67 54009.84 88888.00 2018-10-03 23:46:56.000 276 7864.82 1006.60 54009.85 88888.00 2018-10-03 23:46:57.000 276 7864.80 1006.53 54009.86 88888.00 2018-10-03 23:46:58.000 276 7864.78 1006.47 54009.85 88888.00 2018-10-03 23:46:59.000 276 7864.75 1006.41 54009.82 88888.00 2018-10-03 23:47:00.000 276 7864.71 1006.34 54009.79 88888.00 2018-10-03 23:47:01.000 276 7864.68 1006.30 54009.77 88888.00 2018-10-03 23:47:02.000 276 7864.63 1006.26 54009.74 88888.00 2018-10-03 23:47:03.000 276 7864.57 1006.22 54009.68 88888.00 2018-10-03 23:47:04.000 276 7864.52 1006.20 54009.61 88888.00 2018-10-03 23:47:05.000 276 7864.46 1006.19 54009.56 88888.00 2018-10-03 23:47:06.000 276 7864.40 1006.21 54009.50 88888.00 2018-10-03 23:47:07.000 276 7864.35 1006.22 54009.45 88888.00 2018-10-03 23:47:08.000 276 7864.30 1006.23 54009.40 88888.00 2018-10-03 23:47:09.000 276 7864.24 1006.24 54009.37 88888.00 2018-10-03 23:47:10.000 276 7864.19 1006.23 54009.34 88888.00 2018-10-03 23:47:11.000 276 7864.15 1006.23 54009.30 88888.00 2018-10-03 23:47:12.000 276 7864.11 1006.24 54009.28 88888.00 2018-10-03 23:47:13.000 276 7864.07 1006.21 54009.26 88888.00 2018-10-03 23:47:14.000 276 7864.00 1006.16 54009.25 88888.00 2018-10-03 23:47:15.000 276 7863.95 1006.11 54009.23 88888.00 2018-10-03 23:47:16.000 276 7863.91 1006.05 54009.21 88888.00 2018-10-03 23:47:17.000 276 7863.86 1005.99 54009.18 88888.00 2018-10-03 23:47:18.000 276 7863.80 1005.96 54009.14 88888.00 2018-10-03 23:47:19.000 276 7863.74 1005.90 54009.09 88888.00 2018-10-03 23:47:20.000 276 7863.68 1005.85 54009.06 88888.00 2018-10-03 23:47:21.000 276 7863.63 1005.81 54009.04 88888.00 2018-10-03 23:47:22.000 276 7863.58 1005.77 54009.01 88888.00 2018-10-03 23:47:23.000 276 7863.55 1005.71 54008.98 88888.00 2018-10-03 23:47:24.000 276 7863.51 1005.65 54008.95 88888.00 2018-10-03 23:47:25.000 276 7863.46 1005.60 54008.92 88888.00 2018-10-03 23:47:26.000 276 7863.41 1005.56 54008.90 88888.00 2018-10-03 23:47:27.000 276 7863.36 1005.52 54008.88 88888.00 2018-10-03 23:47:28.000 276 7863.33 1005.47 54008.84 88888.00 2018-10-03 23:47:29.000 276 7863.29 1005.44 54008.81 88888.00 2018-10-03 23:47:30.000 276 7863.26 1005.38 54008.79 88888.00 2018-10-03 23:47:31.000 276 7863.23 1005.31 54008.77 88888.00 2018-10-03 23:47:32.000 276 7863.19 1005.27 54008.76 88888.00 2018-10-03 23:47:33.000 276 7863.15 1005.23 54008.73 88888.00 2018-10-03 23:47:34.000 276 7863.11 1005.18 54008.70 88888.00 2018-10-03 23:47:35.000 276 7863.06 1005.12 54008.67 88888.00 2018-10-03 23:47:36.000 276 7863.03 1005.07 54008.65 88888.00 2018-10-03 23:47:37.000 276 7863.01 1005.02 54008.64 88888.00 2018-10-03 23:47:38.000 276 7862.99 1004.95 54008.65 88888.00 2018-10-03 23:47:39.000 276 7862.96 1004.90 54008.64 88888.00 2018-10-03 23:47:40.000 276 7862.94 1004.83 54008.63 88888.00 2018-10-03 23:47:41.000 276 7862.93 1004.76 54008.64 88888.00 2018-10-03 23:47:42.000 276 7862.92 1004.69 54008.64 88888.00 2018-10-03 23:47:43.000 276 7862.91 1004.61 54008.63 88888.00 2018-10-03 23:47:44.000 276 7862.90 1004.54 54008.63 88888.00 2018-10-03 23:47:45.000 276 7862.90 1004.48 54008.64 88888.00 2018-10-03 23:47:46.000 276 7862.91 1004.42 54008.66 88888.00 2018-10-03 23:47:47.000 276 7862.94 1004.36 54008.66 88888.00 2018-10-03 23:47:48.000 276 7862.95 1004.29 54008.67 88888.00 2018-10-03 23:47:49.000 276 7862.97 1004.22 54008.70 88888.00 2018-10-03 23:47:50.000 276 7863.00 1004.16 54008.71 88888.00 2018-10-03 23:47:51.000 276 7863.02 1004.11 54008.71 88888.00 2018-10-03 23:47:52.000 276 7863.05 1004.05 54008.71 88888.00 2018-10-03 23:47:53.000 276 7863.07 1004.00 54008.71 88888.00 2018-10-03 23:47:54.000 276 7863.08 1003.94 54008.70 88888.00 2018-10-03 23:47:55.000 276 7863.07 1003.89 54008.67 88888.00 2018-10-03 23:47:56.000 276 7863.08 1003.87 54008.64 88888.00 2018-10-03 23:47:57.000 276 7863.09 1003.85 54008.62 88888.00 2018-10-03 23:47:58.000 276 7863.09 1003.82 54008.60 88888.00 2018-10-03 23:47:59.000 276 7863.09 1003.81 54008.56 88888.00 2018-10-03 23:48:00.000 276 7863.07 1003.81 54008.52 88888.00 2018-10-03 23:48:01.000 276 7863.05 1003.79 54008.47 88888.00 2018-10-03 23:48:02.000 276 7863.03 1003.76 54008.42 88888.00 2018-10-03 23:48:03.000 276 7863.01 1003.76 54008.38 88888.00 2018-10-03 23:48:04.000 276 7862.98 1003.76 54008.33 88888.00 2018-10-03 23:48:05.000 276 7862.95 1003.76 54008.27 88888.00 2018-10-03 23:48:06.000 276 7862.94 1003.76 54008.23 88888.00 2018-10-03 23:48:07.000 276 7862.92 1003.76 54008.21 88888.00 2018-10-03 23:48:08.000 276 7862.89 1003.76 54008.18 88888.00 2018-10-03 23:48:09.000 276 7862.86 1003.76 54008.14 88888.00 2018-10-03 23:48:10.000 276 7862.83 1003.75 54008.10 88888.00 2018-10-03 23:48:11.000 276 7862.81 1003.74 54008.07 88888.00 2018-10-03 23:48:12.000 276 7862.77 1003.73 54008.03 88888.00 2018-10-03 23:48:13.000 276 7862.74 1003.71 54007.99 88888.00 2018-10-03 23:48:14.000 276 7862.71 1003.68 54007.96 88888.00 2018-10-03 23:48:15.000 276 7862.66 1003.64 54007.92 88888.00 2018-10-03 23:48:16.000 276 7862.60 1003.61 54007.87 88888.00 2018-10-03 23:48:17.000 276 7862.56 1003.60 54007.82 88888.00 2018-10-03 23:48:18.000 276 7862.54 1003.57 54007.79 88888.00 2018-10-03 23:48:19.000 276 7862.53 1003.55 54007.77 88888.00 2018-10-03 23:48:20.000 276 7862.50 1003.55 54007.74 88888.00 2018-10-03 23:48:21.000 276 7862.48 1003.53 54007.71 88888.00 2018-10-03 23:48:22.000 276 7862.45 1003.50 54007.70 88888.00 2018-10-03 23:48:23.000 276 7862.42 1003.45 54007.68 88888.00 2018-10-03 23:48:24.000 276 7862.40 1003.40 54007.64 88888.00 2018-10-03 23:48:25.000 276 7862.38 1003.36 54007.62 88888.00 2018-10-03 23:48:26.000 276 7862.35 1003.31 54007.62 88888.00 2018-10-03 23:48:27.000 276 7862.32 1003.24 54007.60 88888.00 2018-10-03 23:48:28.000 276 7862.30 1003.18 54007.59 88888.00 2018-10-03 23:48:29.000 276 7862.27 1003.13 54007.57 88888.00 2018-10-03 23:48:30.000 276 7862.24 1003.07 54007.54 88888.00 2018-10-03 23:48:31.000 276 7862.21 1003.02 54007.50 88888.00 2018-10-03 23:48:32.000 276 7862.18 1002.98 54007.47 88888.00 2018-10-03 23:48:33.000 276 7862.14 1002.94 54007.43 88888.00 2018-10-03 23:48:34.000 276 7862.10 1002.89 54007.38 88888.00 2018-10-03 23:48:35.000 276 7862.05 1002.84 54007.34 88888.00 2018-10-03 23:48:36.000 276 7862.04 1002.81 54007.29 88888.00 2018-10-03 23:48:37.000 276 7862.01 1002.77 54007.25 88888.00 2018-10-03 23:48:38.000 276 7861.95 1002.73 54007.22 88888.00 2018-10-03 23:48:39.000 276 7861.91 1002.69 54007.19 88888.00 2018-10-03 23:48:40.000 276 7861.88 1002.65 54007.15 88888.00 2018-10-03 23:48:41.000 276 7861.83 1002.62 54007.11 88888.00 2018-10-03 23:48:42.000 276 7861.80 1002.59 54007.08 88888.00 2018-10-03 23:48:43.000 276 7861.79 1002.55 54007.06 88888.00 2018-10-03 23:48:44.000 276 7861.77 1002.51 54007.03 88888.00 2018-10-03 23:48:45.000 276 7861.74 1002.47 54007.00 88888.00 2018-10-03 23:48:46.000 276 7861.72 1002.44 54006.99 88888.00 2018-10-03 23:48:47.000 276 7861.69 1002.41 54006.97 88888.00 2018-10-03 23:48:48.000 276 7861.66 1002.40 54006.94 88888.00 2018-10-03 23:48:49.000 276 7861.63 1002.39 54006.89 88888.00 2018-10-03 23:48:50.000 276 7861.61 1002.37 54006.84 88888.00 2018-10-03 23:48:51.000 276 7861.59 1002.36 54006.81 88888.00 2018-10-03 23:48:52.000 276 7861.57 1002.36 54006.79 88888.00 2018-10-03 23:48:53.000 276 7861.54 1002.35 54006.76 88888.00 2018-10-03 23:48:54.000 276 7861.50 1002.33 54006.71 88888.00 2018-10-03 23:48:55.000 276 7861.47 1002.31 54006.67 88888.00 2018-10-03 23:48:56.000 276 7861.45 1002.29 54006.63 88888.00 2018-10-03 23:48:57.000 276 7861.42 1002.27 54006.58 88888.00 2018-10-03 23:48:58.000 276 7861.38 1002.25 54006.55 88888.00 2018-10-03 23:48:59.000 276 7861.35 1002.24 54006.52 88888.00 2018-10-03 23:49:00.000 276 7861.34 1002.22 54006.48 88888.00 2018-10-03 23:49:01.000 276 7861.31 1002.19 54006.45 88888.00 2018-10-03 23:49:02.000 276 7861.30 1002.17 54006.42 88888.00 2018-10-03 23:49:03.000 276 7861.29 1002.14 54006.39 88888.00 2018-10-03 23:49:04.000 276 7861.28 1002.12 54006.37 88888.00 2018-10-03 23:49:05.000 276 7861.27 1002.10 54006.36 88888.00 2018-10-03 23:49:06.000 276 7861.26 1002.09 54006.33 88888.00 2018-10-03 23:49:07.000 276 7861.25 1002.09 54006.31 88888.00 2018-10-03 23:49:08.000 276 7861.25 1002.07 54006.30 88888.00 2018-10-03 23:49:09.000 276 7861.26 1002.06 54006.28 88888.00 2018-10-03 23:49:10.000 276 7861.26 1002.07 54006.26 88888.00 2018-10-03 23:49:11.000 276 7861.26 1002.07 54006.25 88888.00 2018-10-03 23:49:12.000 276 7861.27 1002.04 54006.23 88888.00 2018-10-03 23:49:13.000 276 7861.26 1002.04 54006.21 88888.00 2018-10-03 23:49:14.000 276 7861.26 1002.03 54006.20 88888.00 2018-10-03 23:49:15.000 276 7861.25 1002.01 54006.17 88888.00 2018-10-03 23:49:16.000 276 7861.24 1001.99 54006.14 88888.00 2018-10-03 23:49:17.000 276 7861.23 1001.97 54006.11 88888.00 2018-10-03 23:49:18.000 276 7861.22 1001.97 54006.09 88888.00 2018-10-03 23:49:19.000 276 7861.22 1001.96 54006.08 88888.00 2018-10-03 23:49:20.000 276 7861.21 1001.95 54006.05 88888.00 2018-10-03 23:49:21.000 276 7861.20 1001.92 54006.02 88888.00 2018-10-03 23:49:22.000 276 7861.19 1001.90 54006.01 88888.00 2018-10-03 23:49:23.000 276 7861.18 1001.87 54005.99 88888.00 2018-10-03 23:49:24.000 276 7861.16 1001.82 54005.98 88888.00 2018-10-03 23:49:25.000 276 7861.14 1001.76 54005.95 88888.00 2018-10-03 23:49:26.000 276 7861.11 1001.71 54005.91 88888.00 2018-10-03 23:49:27.000 276 7861.08 1001.68 54005.88 88888.00 2018-10-03 23:49:28.000 276 7861.06 1001.64 54005.84 88888.00 2018-10-03 23:49:29.000 276 7861.04 1001.62 54005.80 88888.00 2018-10-03 23:49:30.000 276 7861.01 1001.61 54005.77 88888.00 2018-10-03 23:49:31.000 276 7860.99 1001.60 54005.71 88888.00 2018-10-03 23:49:32.000 276 7860.96 1001.58 54005.67 88888.00 2018-10-03 23:49:33.000 276 7860.93 1001.56 54005.61 88888.00 2018-10-03 23:49:34.000 276 7860.89 1001.55 54005.56 88888.00 2018-10-03 23:49:35.000 276 7860.85 1001.54 54005.52 88888.00 2018-10-03 23:49:36.000 276 7860.83 1001.54 54005.48 88888.00 2018-10-03 23:49:37.000 276 7860.82 1001.55 54005.44 88888.00 2018-10-03 23:49:38.000 276 7860.82 1001.58 54005.43 88888.00 2018-10-03 23:49:39.000 276 7860.81 1001.63 54005.41 88888.00 2018-10-03 23:49:40.000 276 7860.81 1001.65 54005.39 88888.00 2018-10-03 23:49:41.000 276 7860.80 1001.66 54005.36 88888.00 2018-10-03 23:49:42.000 276 7860.78 1001.69 54005.34 88888.00 2018-10-03 23:49:43.000 276 7860.77 1001.72 54005.32 88888.00 2018-10-03 23:49:44.000 276 7860.77 1001.74 54005.30 88888.00 2018-10-03 23:49:45.000 276 7860.78 1001.77 54005.29 88888.00 2018-10-03 23:49:46.000 276 7860.79 1001.82 54005.28 88888.00 2018-10-03 23:49:47.000 276 7860.80 1001.84 54005.27 88888.00 2018-10-03 23:49:48.000 276 7860.81 1001.85 54005.25 88888.00 2018-10-03 23:49:49.000 276 7860.81 1001.87 54005.24 88888.00 2018-10-03 23:49:50.000 276 7860.81 1001.89 54005.23 88888.00 2018-10-03 23:49:51.000 276 7860.81 1001.91 54005.23 88888.00 2018-10-03 23:49:52.000 276 7860.83 1001.92 54005.25 88888.00 2018-10-03 23:49:53.000 276 7860.86 1001.94 54005.28 88888.00 2018-10-03 23:49:54.000 276 7860.87 1001.94 54005.29 88888.00 2018-10-03 23:49:55.000 276 7860.88 1001.94 54005.30 88888.00 2018-10-03 23:49:56.000 276 7860.91 1001.94 54005.31 88888.00 2018-10-03 23:49:57.000 276 7860.92 1001.94 54005.33 88888.00 2018-10-03 23:49:58.000 276 7860.95 1001.93 54005.35 88888.00 2018-10-03 23:49:59.000 276 7860.97 1001.92 54005.37 88888.00 2018-10-03 23:50:00.000 276 7860.99 1001.90 54005.39 88888.00 2018-10-03 23:50:01.000 276 7861.01 1001.88 54005.41 88888.00 2018-10-03 23:50:02.000 276 7861.04 1001.84 54005.44 88888.00 2018-10-03 23:50:03.000 276 7861.09 1001.79 54005.49 88888.00 2018-10-03 23:50:04.000 276 7861.14 1001.74 54005.53 88888.00 2018-10-03 23:50:05.000 276 7861.19 1001.68 54005.57 88888.00 2018-10-03 23:50:06.000 276 7861.24 1001.62 54005.62 88888.00 2018-10-03 23:50:07.000 276 7861.29 1001.56 54005.67 88888.00 2018-10-03 23:50:08.000 276 7861.33 1001.49 54005.69 88888.00 2018-10-03 23:50:09.000 276 7861.35 1001.42 54005.69 88888.00 2018-10-03 23:50:10.000 276 7861.37 1001.37 54005.70 88888.00 2018-10-03 23:50:11.000 276 7861.40 1001.32 54005.71 88888.00 2018-10-03 23:50:12.000 276 7861.41 1001.26 54005.73 88888.00 2018-10-03 23:50:13.000 276 7861.41 1001.18 54005.75 88888.00 2018-10-03 23:50:14.000 276 7861.42 1001.11 54005.74 88888.00 2018-10-03 23:50:15.000 276 7861.44 1001.05 54005.73 88888.00 2018-10-03 23:50:16.000 276 7861.45 1001.00 54005.71 88888.00 2018-10-03 23:50:17.000 276 7861.45 1000.97 54005.70 88888.00 2018-10-03 23:50:18.000 276 7861.45 1000.93 54005.67 88888.00 2018-10-03 23:50:19.000 276 7861.45 1000.89 54005.66 88888.00 2018-10-03 23:50:20.000 276 7861.43 1000.83 54005.65 88888.00 2018-10-03 23:50:21.000 276 7861.41 1000.77 54005.64 88888.00 2018-10-03 23:50:22.000 276 7861.40 1000.74 54005.62 88888.00 2018-10-03 23:50:23.000 276 7861.40 1000.73 54005.60 88888.00 2018-10-03 23:50:24.000 276 7861.41 1000.71 54005.59 88888.00 2018-10-03 23:50:25.000 276 7861.42 1000.70 54005.57 88888.00 2018-10-03 23:50:26.000 276 7861.44 1000.70 54005.56 88888.00 2018-10-03 23:50:27.000 276 7861.46 1000.69 54005.55 88888.00 2018-10-03 23:50:28.000 276 7861.46 1000.68 54005.53 88888.00 2018-10-03 23:50:29.000 276 7861.46 1000.68 54005.51 88888.00 2018-10-03 23:50:30.000 276 7861.47 1000.67 54005.48 88888.00 2018-10-03 23:50:31.000 276 7861.47 1000.67 54005.46 88888.00 2018-10-03 23:50:32.000 276 7861.47 1000.67 54005.43 88888.00 2018-10-03 23:50:33.000 276 7861.46 1000.67 54005.41 88888.00 2018-10-03 23:50:34.000 276 7861.45 1000.68 54005.38 88888.00 2018-10-03 23:50:35.000 276 7861.44 1000.70 54005.34 88888.00 2018-10-03 23:50:36.000 276 7861.42 1000.73 54005.30 88888.00 2018-10-03 23:50:37.000 276 7861.41 1000.76 54005.26 88888.00 2018-10-03 23:50:38.000 276 7861.41 1000.79 54005.23 88888.00 2018-10-03 23:50:39.000 276 7861.39 1000.81 54005.20 88888.00 2018-10-03 23:50:40.000 276 7861.38 1000.84 54005.17 88888.00 2018-10-03 23:50:41.000 276 7861.37 1000.88 54005.14 88888.00 2018-10-03 23:50:42.000 276 7861.37 1000.93 54005.11 88888.00 2018-10-03 23:50:43.000 276 7861.37 1000.98 54005.08 88888.00 2018-10-03 23:50:44.000 276 7861.37 1001.04 54005.05 88888.00 2018-10-03 23:50:45.000 276 7861.39 1001.10 54005.04 88888.00 2018-10-03 23:50:46.000 276 7861.39 1001.14 54005.02 88888.00 2018-10-03 23:50:47.000 276 7861.40 1001.18 54005.03 88888.00 2018-10-03 23:50:48.000 276 7861.42 1001.24 54005.03 88888.00 2018-10-03 23:50:49.000 276 7861.44 1001.29 54005.02 88888.00 2018-10-03 23:50:50.000 276 7861.46 1001.33 54005.03 88888.00 2018-10-03 23:50:51.000 276 7861.49 1001.36 54005.04 88888.00 2018-10-03 23:50:52.000 276 7861.51 1001.40 54005.05 88888.00 2018-10-03 23:50:53.000 276 7861.53 1001.46 54005.06 88888.00 2018-10-03 23:50:54.000 276 7861.55 1001.52 54005.06 88888.00 2018-10-03 23:50:55.000 276 7861.59 1001.56 54005.07 88888.00 2018-10-03 23:50:56.000 276 7861.63 1001.61 54005.09 88888.00 2018-10-03 23:50:57.000 276 7861.67 1001.67 54005.11 88888.00 2018-10-03 23:50:58.000 276 7861.72 1001.73 54005.13 88888.00 2018-10-03 23:50:59.000 276 7861.75 1001.79 54005.15 88888.00 2018-10-03 23:51:00.000 276 7861.80 1001.84 54005.18 88888.00 2018-10-03 23:51:01.000 276 7861.87 1001.88 54005.21 88888.00 2018-10-03 23:51:02.000 276 7861.94 1001.93 54005.25 88888.00 2018-10-03 23:51:03.000 276 7862.01 1001.97 54005.30 88888.00 2018-10-03 23:51:04.000 276 7862.06 1001.99 54005.34 88888.00 2018-10-03 23:51:05.000 276 7862.13 1001.99 54005.39 88888.00 2018-10-03 23:51:06.000 276 7862.20 1001.99 54005.46 88888.00 2018-10-03 23:51:07.000 276 7862.27 1002.00 54005.53 88888.00 2018-10-03 23:51:08.000 276 7862.34 1001.99 54005.57 88888.00 2018-10-03 23:51:09.000 276 7862.42 1001.98 54005.62 88888.00 2018-10-03 23:51:10.000 276 7862.48 1001.97 54005.68 88888.00 2018-10-03 23:51:11.000 276 7862.53 1001.95 54005.72 88888.00 2018-10-03 23:51:12.000 276 7862.60 1001.91 54005.75 88888.00 2018-10-03 23:51:13.000 276 7862.66 1001.87 54005.81 88888.00 2018-10-03 23:51:14.000 276 7862.73 1001.85 54005.88 88888.00 2018-10-03 23:51:15.000 276 7862.82 1001.84 54005.92 88888.00 2018-10-03 23:51:16.000 276 7862.88 1001.82 54005.95 88888.00 2018-10-03 23:51:17.000 276 7862.93 1001.78 54006.00 88888.00 2018-10-03 23:51:18.000 276 7862.98 1001.74 54006.04 88888.00 2018-10-03 23:51:19.000 276 7863.03 1001.70 54006.08 88888.00 2018-10-03 23:51:20.000 276 7863.08 1001.66 54006.11 88888.00 2018-10-03 23:51:21.000 276 7863.14 1001.63 54006.15 88888.00 2018-10-03 23:51:22.000 276 7863.20 1001.59 54006.18 88888.00 2018-10-03 23:51:23.000 276 7863.24 1001.53 54006.21 88888.00 2018-10-03 23:51:24.000 276 7863.28 1001.47 54006.23 88888.00 2018-10-03 23:51:25.000 276 7863.33 1001.40 54006.26 88888.00 2018-10-03 23:51:26.000 276 7863.38 1001.34 54006.31 88888.00 2018-10-03 23:51:27.000 276 7863.41 1001.28 54006.36 88888.00 2018-10-03 23:51:28.000 276 7863.44 1001.20 54006.39 88888.00 2018-10-03 23:51:29.000 276 7863.48 1001.11 54006.42 88888.00 2018-10-03 23:51:30.000 276 7863.52 1001.04 54006.45 88888.00 2018-10-03 23:51:31.000 276 7863.55 1000.98 54006.50 88888.00 2018-10-03 23:51:32.000 276 7863.58 1000.90 54006.54 88888.00 2018-10-03 23:51:33.000 276 7863.62 1000.83 54006.56 88888.00 2018-10-03 23:51:34.000 276 7863.64 1000.77 54006.57 88888.00 2018-10-03 23:51:35.000 276 7863.65 1000.71 54006.57 88888.00 2018-10-03 23:51:36.000 276 7863.64 1000.66 54006.56 88888.00 2018-10-03 23:51:37.000 276 7863.64 1000.63 54006.54 88888.00 2018-10-03 23:51:38.000 276 7863.66 1000.59 54006.52 88888.00 2018-10-03 23:51:39.000 276 7863.66 1000.55 54006.53 88888.00 2018-10-03 23:51:40.000 276 7863.64 1000.52 54006.52 88888.00 2018-10-03 23:51:41.000 276 7863.62 1000.50 54006.51 88888.00 2018-10-03 23:51:42.000 276 7863.62 1000.47 54006.50 88888.00 2018-10-03 23:51:43.000 276 7863.62 1000.45 54006.47 88888.00 2018-10-03 23:51:44.000 276 7863.60 1000.42 54006.43 88888.00 2018-10-03 23:51:45.000 276 7863.56 1000.39 54006.41 88888.00 2018-10-03 23:51:46.000 276 7863.53 1000.38 54006.38 88888.00 2018-10-03 23:51:47.000 276 7863.52 1000.35 54006.36 88888.00 2018-10-03 23:51:48.000 276 7863.51 1000.34 54006.35 88888.00 2018-10-03 23:51:49.000 276 7863.48 1000.32 54006.34 88888.00 2018-10-03 23:51:50.000 276 7863.44 1000.29 54006.30 88888.00 2018-10-03 23:51:51.000 276 7863.42 1000.27 54006.28 88888.00 2018-10-03 23:51:52.000 276 7863.39 1000.26 54006.25 88888.00 2018-10-03 23:51:53.000 276 7863.37 1000.22 54006.24 88888.00 2018-10-03 23:51:54.000 276 7863.36 1000.20 54006.23 88888.00 2018-10-03 23:51:55.000 276 7863.38 1000.19 54006.24 88888.00 2018-10-03 23:51:56.000 276 7863.37 1000.17 54006.24 88888.00 2018-10-03 23:51:57.000 276 7863.37 1000.14 54006.23 88888.00 2018-10-03 23:51:58.000 276 7863.37 1000.13 54006.24 88888.00 2018-10-03 23:51:59.000 276 7863.37 1000.11 54006.25 88888.00 2018-10-03 23:52:00.000 276 7863.38 1000.08 54006.25 88888.00 2018-10-03 23:52:01.000 276 7863.41 1000.06 54006.25 88888.00 2018-10-03 23:52:02.000 276 7863.45 1000.05 54006.25 88888.00 2018-10-03 23:52:03.000 276 7863.46 1000.03 54006.25 88888.00 2018-10-03 23:52:04.000 276 7863.45 1000.03 54006.25 88888.00 2018-10-03 23:52:05.000 276 7863.45 1000.00 54006.24 88888.00 2018-10-03 23:52:06.000 276 7863.45 999.94 54006.23 88888.00 2018-10-03 23:52:07.000 276 7863.45 999.89 54006.23 88888.00 2018-10-03 23:52:08.000 276 7863.45 999.86 54006.23 88888.00 2018-10-03 23:52:09.000 276 7863.45 999.83 54006.22 88888.00 2018-10-03 23:52:10.000 276 7863.44 999.80 54006.21 88888.00 2018-10-03 23:52:11.000 276 7863.43 999.77 54006.19 88888.00 2018-10-03 23:52:12.000 276 7863.41 999.75 54006.18 88888.00 2018-10-03 23:52:13.000 276 7863.40 999.73 54006.16 88888.00 2018-10-03 23:52:14.000 276 7863.39 999.71 54006.12 88888.00 2018-10-03 23:52:15.000 276 7863.36 999.72 54006.09 88888.00 2018-10-03 23:52:16.000 276 7863.33 999.73 54006.06 88888.00 2018-10-03 23:52:17.000 276 7863.32 999.73 54006.04 88888.00 2018-10-03 23:52:18.000 276 7863.31 999.74 54006.02 88888.00 2018-10-03 23:52:19.000 276 7863.29 999.75 54005.99 88888.00 2018-10-03 23:52:20.000 276 7863.28 999.77 54005.96 88888.00 2018-10-03 23:52:21.000 276 7863.28 999.79 54005.93 88888.00 2018-10-03 23:52:22.000 276 7863.27 999.81 54005.92 88888.00 2018-10-03 23:52:23.000 276 7863.25 999.81 54005.92 88888.00 2018-10-03 23:52:24.000 276 7863.26 999.83 54005.92 88888.00 2018-10-03 23:52:25.000 276 7863.28 999.85 54005.93 88888.00 2018-10-03 23:52:26.000 276 7863.30 999.86 54005.93 88888.00 2018-10-03 23:52:27.000 276 7863.32 999.87 54005.93 88888.00 2018-10-03 23:52:28.000 276 7863.33 999.86 54005.93 88888.00 2018-10-03 23:52:29.000 276 7863.34 999.86 54005.93 88888.00 2018-10-03 23:52:30.000 276 7863.33 999.88 54005.93 88888.00 2018-10-03 23:52:31.000 276 7863.35 999.90 54005.94 88888.00 2018-10-03 23:52:32.000 276 7863.37 999.91 54005.95 88888.00 2018-10-03 23:52:33.000 276 7863.38 999.92 54005.94 88888.00 2018-10-03 23:52:34.000 276 7863.39 999.92 54005.94 88888.00 2018-10-03 23:52:35.000 276 7863.41 999.92 54005.95 88888.00 2018-10-03 23:52:36.000 276 7863.41 999.92 54005.95 88888.00 2018-10-03 23:52:37.000 276 7863.42 999.92 54005.95 88888.00 2018-10-03 23:52:38.000 276 7863.43 999.93 54005.95 88888.00 2018-10-03 23:52:39.000 276 7863.44 999.93 54005.95 88888.00 2018-10-03 23:52:40.000 276 7863.46 999.94 54005.96 88888.00 2018-10-03 23:52:41.000 276 7863.48 999.95 54005.96 88888.00 2018-10-03 23:52:42.000 276 7863.48 999.95 54005.96 88888.00 2018-10-03 23:52:43.000 276 7863.50 999.97 54005.96 88888.00 2018-10-03 23:52:44.000 276 7863.52 999.98 54005.97 88888.00 2018-10-03 23:52:45.000 276 7863.55 999.98 54005.98 88888.00 2018-10-03 23:52:46.000 276 7863.56 1000.00 54005.98 88888.00 2018-10-03 23:52:47.000 276 7863.58 1000.02 54005.98 88888.00 2018-10-03 23:52:48.000 276 7863.61 1000.02 54005.99 88888.00 2018-10-03 23:52:49.000 276 7863.65 1000.04 54005.98 88888.00 2018-10-03 23:52:50.000 276 7863.68 1000.06 54005.99 88888.00 2018-10-03 23:52:51.000 276 7863.70 1000.09 54006.02 88888.00 2018-10-03 23:52:52.000 276 7863.74 1000.13 54006.03 88888.00 2018-10-03 23:52:53.000 276 7863.79 1000.16 54006.04 88888.00 2018-10-03 23:52:54.000 276 7863.82 1000.18 54006.05 88888.00 2018-10-03 23:52:55.000 276 7863.85 1000.22 54006.05 88888.00 2018-10-03 23:52:56.000 276 7863.87 1000.26 54006.05 88888.00 2018-10-03 23:52:57.000 276 7863.89 1000.29 54006.05 88888.00 2018-10-03 23:52:58.000 276 7863.91 1000.32 54006.06 88888.00 2018-10-03 23:52:59.000 276 7863.94 1000.35 54006.07 88888.00 2018-10-03 23:53:00.000 276 7863.97 1000.39 54006.07 88888.00 2018-10-03 23:53:01.000 276 7863.99 1000.42 54006.05 88888.00 2018-10-03 23:53:02.000 276 7864.03 1000.45 54006.05 88888.00 2018-10-03 23:53:03.000 276 7864.06 1000.49 54006.06 88888.00 2018-10-03 23:53:04.000 276 7864.09 1000.53 54006.06 88888.00 2018-10-03 23:53:05.000 276 7864.12 1000.57 54006.08 88888.00 2018-10-03 23:53:06.000 276 7864.15 1000.62 54006.11 88888.00 2018-10-03 23:53:07.000 276 7864.18 1000.65 54006.11 88888.00 2018-10-03 23:53:08.000 276 7864.23 1000.67 54006.12 88888.00 2018-10-03 23:53:09.000 276 7864.27 1000.70 54006.15 88888.00 2018-10-03 23:53:10.000 276 7864.28 1000.72 54006.16 88888.00 2018-10-03 23:53:11.000 276 7864.30 1000.73 54006.17 88888.00 2018-10-03 23:53:12.000 276 7864.33 1000.75 54006.17 88888.00 2018-10-03 23:53:13.000 276 7864.35 1000.77 54006.18 88888.00 2018-10-03 23:53:14.000 276 7864.37 1000.80 54006.19 88888.00 2018-10-03 23:53:15.000 276 7864.38 1000.83 54006.20 88888.00 2018-10-03 23:53:16.000 276 7864.40 1000.85 54006.20 88888.00 2018-10-03 23:53:17.000 276 7864.41 1000.87 54006.21 88888.00 2018-10-03 23:53:18.000 276 7864.42 1000.90 54006.21 88888.00 2018-10-03 23:53:19.000 276 7864.44 1000.92 54006.20 88888.00 2018-10-03 23:53:20.000 276 7864.45 1000.94 54006.20 88888.00 2018-10-03 23:53:21.000 276 7864.46 1000.97 54006.21 88888.00 2018-10-03 23:53:22.000 276 7864.49 1001.02 54006.21 88888.00 2018-10-03 23:53:23.000 276 7864.52 1001.05 54006.21 88888.00 2018-10-03 23:53:24.000 276 7864.53 1001.07 54006.21 88888.00 2018-10-03 23:53:25.000 276 7864.54 1001.10 54006.20 88888.00 2018-10-03 23:53:26.000 276 7864.55 1001.14 54006.19 88888.00 2018-10-03 23:53:27.000 276 7864.56 1001.17 54006.19 88888.00 2018-10-03 23:53:28.000 276 7864.56 1001.20 54006.18 88888.00 2018-10-03 23:53:29.000 276 7864.57 1001.25 54006.16 88888.00 2018-10-03 23:53:30.000 276 7864.60 1001.32 54006.16 88888.00 2018-10-03 23:53:31.000 276 7864.61 1001.36 54006.15 88888.00 2018-10-03 23:53:32.000 276 7864.61 1001.39 54006.13 88888.00 2018-10-03 23:53:33.000 276 7864.61 1001.43 54006.11 88888.00 2018-10-03 23:53:34.000 276 7864.64 1001.47 54006.10 88888.00 2018-10-03 23:53:35.000 276 7864.64 1001.50 54006.10 88888.00 2018-10-03 23:53:36.000 276 7864.64 1001.53 54006.08 88888.00 2018-10-03 23:53:37.000 276 7864.65 1001.55 54006.08 88888.00 2018-10-03 23:53:38.000 276 7864.66 1001.58 54006.07 88888.00 2018-10-03 23:53:39.000 276 7864.68 1001.62 54006.06 88888.00 2018-10-03 23:53:40.000 276 7864.69 1001.67 54006.05 88888.00 2018-10-03 23:53:41.000 276 7864.70 1001.72 54006.03 88888.00 2018-10-03 23:53:42.000 276 7864.70 1001.75 54006.01 88888.00 2018-10-03 23:53:43.000 276 7864.69 1001.77 54005.98 88888.00 2018-10-03 23:53:44.000 276 7864.68 1001.81 54005.95 88888.00 2018-10-03 23:53:45.000 276 7864.66 1001.85 54005.93 88888.00 2018-10-03 23:53:46.000 276 7864.65 1001.89 54005.91 88888.00 2018-10-03 23:53:47.000 276 7864.64 1001.91 54005.90 88888.00 2018-10-03 23:53:48.000 276 7864.64 1001.93 54005.89 88888.00 2018-10-03 23:53:49.000 276 7864.67 1001.98 54005.87 88888.00 2018-10-03 23:53:50.000 276 7864.68 1002.03 54005.86 88888.00 2018-10-03 23:53:51.000 276 7864.68 1002.08 54005.86 88888.00 2018-10-03 23:53:52.000 276 7864.68 1002.10 54005.86 88888.00 2018-10-03 23:53:53.000 276 7864.69 1002.11 54005.86 88888.00 2018-10-03 23:53:54.000 276 7864.70 1002.15 54005.86 88888.00 2018-10-03 23:53:55.000 276 7864.71 1002.18 54005.87 88888.00 2018-10-03 23:53:56.000 276 7864.71 1002.20 54005.88 88888.00 2018-10-03 23:53:57.000 276 7864.72 1002.21 54005.88 88888.00 2018-10-03 23:53:58.000 276 7864.74 1002.24 54005.89 88888.00 2018-10-03 23:53:59.000 276 7864.75 1002.27 54005.89 88888.00 2018-10-03 23:54:00.000 276 7864.76 1002.29 54005.89 88888.00 2018-10-03 23:54:01.000 276 7864.75 1002.31 54005.89 88888.00 2018-10-03 23:54:02.000 276 7864.74 1002.32 54005.89 88888.00 2018-10-03 23:54:03.000 276 7864.72 1002.33 54005.88 88888.00 2018-10-03 23:54:04.000 276 7864.70 1002.33 54005.87 88888.00 2018-10-03 23:54:05.000 276 7864.69 1002.34 54005.86 88888.00 2018-10-03 23:54:06.000 276 7864.70 1002.36 54005.85 88888.00 2018-10-03 23:54:07.000 276 7864.70 1002.37 54005.84 88888.00 2018-10-03 23:54:08.000 276 7864.68 1002.37 54005.83 88888.00 2018-10-03 23:54:09.000 276 7864.66 1002.38 54005.80 88888.00 2018-10-03 23:54:10.000 276 7864.64 1002.36 54005.80 88888.00 2018-10-03 23:54:11.000 276 7864.61 1002.35 54005.81 88888.00 2018-10-03 23:54:12.000 276 7864.57 1002.35 54005.79 88888.00 2018-10-03 23:54:13.000 276 7864.54 1002.36 54005.76 88888.00 2018-10-03 23:54:14.000 276 7864.50 1002.37 54005.73 88888.00 2018-10-03 23:54:15.000 276 7864.46 1002.38 54005.71 88888.00 2018-10-03 23:54:16.000 276 7864.42 1002.39 54005.67 88888.00 2018-10-03 23:54:17.000 276 7864.38 1002.40 54005.63 88888.00 2018-10-03 23:54:18.000 276 7864.33 1002.40 54005.60 88888.00 2018-10-03 23:54:19.000 276 7864.29 1002.39 54005.57 88888.00 2018-10-03 23:54:20.000 276 7864.24 1002.40 54005.55 88888.00 2018-10-03 23:54:21.000 276 7864.19 1002.42 54005.52 88888.00 2018-10-03 23:54:22.000 276 7864.14 1002.41 54005.50 88888.00 2018-10-03 23:54:23.000 276 7864.11 1002.40 54005.49 88888.00 2018-10-03 23:54:24.000 276 7864.08 1002.40 54005.47 88888.00 2018-10-03 23:54:25.000 276 7864.04 1002.41 54005.44 88888.00 2018-10-03 23:54:26.000 276 7864.00 1002.44 54005.42 88888.00 2018-10-03 23:54:27.000 276 7863.97 1002.47 54005.40 88888.00 2018-10-03 23:54:28.000 276 7863.93 1002.47 54005.38 88888.00 2018-10-03 23:54:29.000 276 7863.89 1002.48 54005.36 88888.00 2018-10-03 23:54:30.000 276 7863.85 1002.50 54005.33 88888.00 2018-10-03 23:54:31.000 276 7863.81 1002.51 54005.30 88888.00 2018-10-03 23:54:32.000 276 7863.78 1002.53 54005.29 88888.00 2018-10-03 23:54:33.000 276 7863.74 1002.54 54005.28 88888.00 2018-10-03 23:54:34.000 276 7863.71 1002.53 54005.25 88888.00 2018-10-03 23:54:35.000 276 7863.67 1002.53 54005.23 88888.00 2018-10-03 23:54:36.000 276 7863.63 1002.54 54005.22 88888.00 2018-10-03 23:54:37.000 276 7863.60 1002.55 54005.21 88888.00 2018-10-03 23:54:38.000 276 7863.56 1002.57 54005.20 88888.00 2018-10-03 23:54:39.000 276 7863.51 1002.59 54005.17 88888.00 2018-10-03 23:54:40.000 276 7863.48 1002.61 54005.14 88888.00 2018-10-03 23:54:41.000 276 7863.46 1002.64 54005.12 88888.00 2018-10-03 23:54:42.000 276 7863.43 1002.65 54005.11 88888.00 2018-10-03 23:54:43.000 276 7863.39 1002.67 54005.10 88888.00 2018-10-03 23:54:44.000 276 7863.36 1002.68 54005.09 88888.00 2018-10-03 23:54:45.000 276 7863.33 1002.70 54005.07 88888.00 2018-10-03 23:54:46.000 276 7863.30 1002.70 54005.06 88888.00 2018-10-03 23:54:47.000 276 7863.26 1002.70 54005.06 88888.00 2018-10-03 23:54:48.000 276 7863.24 1002.70 54005.05 88888.00 2018-10-03 23:54:49.000 276 7863.21 1002.71 54005.03 88888.00 2018-10-03 23:54:50.000 276 7863.20 1002.73 54005.02 88888.00 2018-10-03 23:54:51.000 276 7863.17 1002.74 54005.02 88888.00 2018-10-03 23:54:52.000 276 7863.13 1002.74 54005.01 88888.00 2018-10-03 23:54:53.000 276 7863.09 1002.75 54005.00 88888.00 2018-10-03 23:54:54.000 276 7863.05 1002.76 54004.97 88888.00 2018-10-03 23:54:55.000 276 7863.02 1002.78 54004.96 88888.00 2018-10-03 23:54:56.000 276 7862.99 1002.79 54004.93 88888.00 2018-10-03 23:54:57.000 276 7862.96 1002.80 54004.91 88888.00 2018-10-03 23:54:58.000 276 7862.91 1002.84 54004.89 88888.00 2018-10-03 23:54:59.000 276 7862.86 1002.86 54004.87 88888.00 2018-10-03 23:55:00.000 276 7862.81 1002.87 54004.84 88888.00 2018-10-03 23:55:01.000 276 7862.76 1002.89 54004.80 88888.00 2018-10-03 23:55:02.000 276 7862.70 1002.91 54004.77 88888.00 2018-10-03 23:55:03.000 276 7862.63 1002.94 54004.75 88888.00 2018-10-03 23:55:04.000 276 7862.58 1002.96 54004.71 88888.00 2018-10-03 23:55:05.000 276 7862.54 1002.98 54004.69 88888.00 2018-10-03 23:55:06.000 276 7862.49 1003.03 54004.66 88888.00 2018-10-03 23:55:07.000 276 7862.44 1003.07 54004.62 88888.00 2018-10-03 23:55:08.000 276 7862.39 1003.10 54004.59 88888.00 2018-10-03 23:55:09.000 276 7862.34 1003.12 54004.55 88888.00 2018-10-03 23:55:10.000 276 7862.26 1003.14 54004.52 88888.00 2018-10-03 23:55:11.000 276 7862.20 1003.15 54004.50 88888.00 2018-10-03 23:55:12.000 276 7862.15 1003.16 54004.49 88888.00 2018-10-03 23:55:13.000 276 7862.10 1003.17 54004.47 88888.00 2018-10-03 23:55:14.000 276 7862.05 1003.18 54004.46 88888.00 2018-10-03 23:55:15.000 276 7862.02 1003.19 54004.45 88888.00 2018-10-03 23:55:16.000 276 7861.98 1003.18 54004.44 88888.00 2018-10-03 23:55:17.000 276 7861.92 1003.19 54004.43 88888.00 2018-10-03 23:55:18.000 276 7861.87 1003.18 54004.42 88888.00 2018-10-03 23:55:19.000 276 7861.83 1003.18 54004.41 88888.00 2018-10-03 23:55:20.000 276 7861.80 1003.19 54004.41 88888.00 2018-10-03 23:55:21.000 276 7861.75 1003.19 54004.41 88888.00 2018-10-03 23:55:22.000 276 7861.72 1003.19 54004.40 88888.00 2018-10-03 23:55:23.000 276 7861.67 1003.19 54004.39 88888.00 2018-10-03 23:55:24.000 276 7861.63 1003.19 54004.38 88888.00 2018-10-03 23:55:25.000 276 7861.59 1003.20 54004.38 88888.00 2018-10-03 23:55:26.000 276 7861.54 1003.20 54004.38 88888.00 2018-10-03 23:55:27.000 276 7861.49 1003.18 54004.38 88888.00 2018-10-03 23:55:28.000 276 7861.46 1003.17 54004.37 88888.00 2018-10-03 23:55:29.000 276 7861.44 1003.19 54004.37 88888.00 2018-10-03 23:55:30.000 276 7861.40 1003.19 54004.37 88888.00 2018-10-03 23:55:31.000 276 7861.36 1003.18 54004.36 88888.00 2018-10-03 23:55:32.000 276 7861.33 1003.18 54004.36 88888.00 2018-10-03 23:55:33.000 276 7861.28 1003.18 54004.37 88888.00 2018-10-03 23:55:34.000 276 7861.25 1003.17 54004.36 88888.00 2018-10-03 23:55:35.000 276 7861.22 1003.16 54004.35 88888.00 2018-10-03 23:55:36.000 276 7861.19 1003.15 54004.34 88888.00 2018-10-03 23:55:37.000 276 7861.16 1003.14 54004.32 88888.00 2018-10-03 23:55:38.000 276 7861.13 1003.13 54004.32 88888.00 2018-10-03 23:55:39.000 276 7861.08 1003.13 54004.32 88888.00 2018-10-03 23:55:40.000 276 7861.04 1003.13 54004.32 88888.00 2018-10-03 23:55:41.000 276 7860.99 1003.13 54004.31 88888.00 2018-10-03 23:55:42.000 276 7860.93 1003.12 54004.29 88888.00 2018-10-03 23:55:43.000 276 7860.89 1003.12 54004.27 88888.00 2018-10-03 23:55:44.000 276 7860.87 1003.12 54004.28 88888.00 2018-10-03 23:55:45.000 276 7860.82 1003.10 54004.27 88888.00 2018-10-03 23:55:46.000 276 7860.77 1003.09 54004.25 88888.00 2018-10-03 23:55:47.000 276 7860.73 1003.08 54004.25 88888.00 2018-10-03 23:55:48.000 276 7860.71 1003.08 54004.25 88888.00 2018-10-03 23:55:49.000 276 7860.67 1003.08 54004.23 88888.00 2018-10-03 23:55:50.000 276 7860.61 1003.08 54004.22 88888.00 2018-10-03 23:55:51.000 276 7860.55 1003.07 54004.20 88888.00 2018-10-03 23:55:52.000 276 7860.49 1003.07 54004.17 88888.00 2018-10-03 23:55:53.000 276 7860.44 1003.07 54004.15 88888.00 2018-10-03 23:55:54.000 276 7860.40 1003.08 54004.13 88888.00 2018-10-03 23:55:55.000 276 7860.37 1003.09 54004.11 88888.00 2018-10-03 23:55:56.000 276 7860.34 1003.10 54004.09 88888.00 2018-10-03 23:55:57.000 276 7860.29 1003.12 54004.07 88888.00 2018-10-03 23:55:58.000 276 7860.23 1003.14 54004.04 88888.00 2018-10-03 23:55:59.000 276 7860.20 1003.14 54004.02 88888.00 2018-10-03 23:56:00.000 276 7860.16 1003.13 54003.99 88888.00 2018-10-03 23:56:01.000 276 7860.10 1003.12 54003.98 88888.00 2018-10-03 23:56:02.000 276 7860.05 1003.11 54003.98 88888.00 2018-10-03 23:56:03.000 276 7860.01 1003.10 54003.96 88888.00 2018-10-03 23:56:04.000 276 7859.97 1003.10 54003.93 88888.00 2018-10-03 23:56:05.000 276 7859.92 1003.10 54003.92 88888.00 2018-10-03 23:56:06.000 276 7859.88 1003.10 54003.91 88888.00 2018-10-03 23:56:07.000 276 7859.84 1003.08 54003.90 88888.00 2018-10-03 23:56:08.000 276 7859.80 1003.05 54003.89 88888.00 2018-10-03 23:56:09.000 276 7859.75 1003.04 54003.89 88888.00 2018-10-03 23:56:10.000 276 7859.70 1003.02 54003.89 88888.00 2018-10-03 23:56:11.000 276 7859.66 1002.98 54003.88 88888.00 2018-10-03 23:56:12.000 276 7859.63 1002.97 54003.87 88888.00 2018-10-03 23:56:13.000 276 7859.59 1002.97 54003.86 88888.00 2018-10-03 23:56:14.000 276 7859.56 1002.95 54003.85 88888.00 2018-10-03 23:56:15.000 276 7859.53 1002.93 54003.85 88888.00 2018-10-03 23:56:16.000 276 7859.51 1002.92 54003.84 88888.00 2018-10-03 23:56:17.000 276 7859.49 1002.92 54003.84 88888.00 2018-10-03 23:56:18.000 276 7859.45 1002.92 54003.83 88888.00 2018-10-03 23:56:19.000 276 7859.40 1002.92 54003.80 88888.00 2018-10-03 23:56:20.000 276 7859.35 1002.91 54003.78 88888.00 2018-10-03 23:56:21.000 276 7859.32 1002.92 54003.77 88888.00 2018-10-03 23:56:22.000 276 7859.29 1002.95 54003.76 88888.00 2018-10-03 23:56:23.000 276 7859.26 1002.96 54003.73 88888.00 2018-10-03 23:56:24.000 276 7859.21 1002.99 54003.70 88888.00 2018-10-03 23:56:25.000 276 7859.16 1003.03 54003.68 88888.00 2018-10-03 23:56:26.000 276 7859.11 1003.05 54003.66 88888.00 2018-10-03 23:56:27.000 276 7859.07 1003.06 54003.63 88888.00 2018-10-03 23:56:28.000 276 7859.04 1003.08 54003.61 88888.00 2018-10-03 23:56:29.000 276 7859.02 1003.11 54003.60 88888.00 2018-10-03 23:56:30.000 276 7858.99 1003.14 54003.58 88888.00 2018-10-03 23:56:31.000 276 7858.95 1003.17 54003.56 88888.00 2018-10-03 23:56:32.000 276 7858.91 1003.19 54003.54 88888.00 2018-10-03 23:56:33.000 276 7858.85 1003.20 54003.52 88888.00 2018-10-03 23:56:34.000 276 7858.80 1003.22 54003.49 88888.00 2018-10-03 23:56:35.000 276 7858.77 1003.25 54003.48 88888.00 2018-10-03 23:56:36.000 276 7858.73 1003.27 54003.45 88888.00 2018-10-03 23:56:37.000 276 7858.68 1003.28 54003.43 88888.00 2018-10-03 23:56:38.000 276 7858.63 1003.30 54003.41 88888.00 2018-10-03 23:56:39.000 276 7858.60 1003.32 54003.40 88888.00 2018-10-03 23:56:40.000 276 7858.56 1003.33 54003.38 88888.00 2018-10-03 23:56:41.000 276 7858.52 1003.36 54003.37 88888.00 2018-10-03 23:56:42.000 276 7858.48 1003.41 54003.36 88888.00 2018-10-03 23:56:43.000 276 7858.45 1003.43 54003.35 88888.00 2018-10-03 23:56:44.000 276 7858.41 1003.45 54003.33 88888.00 2018-10-03 23:56:45.000 276 7858.37 1003.49 54003.33 88888.00 2018-10-03 23:56:46.000 276 7858.35 1003.52 54003.34 88888.00 2018-10-03 23:56:47.000 276 7858.33 1003.53 54003.34 88888.00 2018-10-03 23:56:48.000 276 7858.31 1003.56 54003.35 88888.00 2018-10-03 23:56:49.000 276 7858.29 1003.58 54003.37 88888.00 2018-10-03 23:56:50.000 276 7858.28 1003.60 54003.38 88888.00 2018-10-03 23:56:51.000 276 7858.27 1003.63 54003.39 88888.00 2018-10-03 23:56:52.000 276 7858.27 1003.65 54003.42 88888.00 2018-10-03 23:56:53.000 276 7858.26 1003.67 54003.43 88888.00 2018-10-03 23:56:54.000 276 7858.27 1003.71 54003.46 88888.00 2018-10-03 23:56:55.000 276 7858.28 1003.76 54003.49 88888.00 2018-10-03 23:56:56.000 276 7858.31 1003.79 54003.51 88888.00 2018-10-03 23:56:57.000 276 7858.31 1003.81 54003.52 88888.00 2018-10-03 23:56:58.000 276 7858.32 1003.83 54003.54 88888.00 2018-10-03 23:56:59.000 276 7858.32 1003.87 54003.56 88888.00 2018-10-03 23:57:00.000 276 7858.32 1003.90 54003.60 88888.00 2018-10-03 23:57:01.000 276 7858.33 1003.93 54003.62 88888.00 2018-10-03 23:57:02.000 276 7858.34 1003.97 54003.64 88888.00 2018-10-03 23:57:03.000 276 7858.35 1004.01 54003.67 88888.00 2018-10-03 23:57:04.000 276 7858.37 1004.04 54003.70 88888.00 2018-10-03 23:57:05.000 276 7858.40 1004.07 54003.73 88888.00 2018-10-03 23:57:06.000 276 7858.42 1004.09 54003.77 88888.00 2018-10-03 23:57:07.000 276 7858.44 1004.12 54003.80 88888.00 2018-10-03 23:57:08.000 276 7858.47 1004.16 54003.84 88888.00 2018-10-03 23:57:09.000 276 7858.49 1004.20 54003.87 88888.00 2018-10-03 23:57:10.000 276 7858.51 1004.24 54003.89 88888.00 2018-10-03 23:57:11.000 276 7858.53 1004.27 54003.92 88888.00 2018-10-03 23:57:12.000 276 7858.54 1004.28 54003.95 88888.00 2018-10-03 23:57:13.000 276 7858.56 1004.29 54003.98 88888.00 2018-10-03 23:57:14.000 276 7858.58 1004.33 54004.01 88888.00 2018-10-03 23:57:15.000 276 7858.59 1004.37 54004.03 88888.00 2018-10-03 23:57:16.000 276 7858.60 1004.39 54004.04 88888.00 2018-10-03 23:57:17.000 276 7858.60 1004.41 54004.06 88888.00 2018-10-03 23:57:18.000 276 7858.60 1004.43 54004.08 88888.00 2018-10-03 23:57:19.000 276 7858.60 1004.45 54004.09 88888.00 2018-10-03 23:57:20.000 276 7858.61 1004.48 54004.11 88888.00 2018-10-03 23:57:21.000 276 7858.62 1004.51 54004.14 88888.00 2018-10-03 23:57:22.000 276 7858.63 1004.53 54004.15 88888.00 2018-10-03 23:57:23.000 276 7858.62 1004.54 54004.15 88888.00 2018-10-03 23:57:24.000 276 7858.60 1004.54 54004.16 88888.00 2018-10-03 23:57:25.000 276 7858.60 1004.55 54004.17 88888.00 2018-10-03 23:57:26.000 276 7858.60 1004.56 54004.17 88888.00 2018-10-03 23:57:27.000 276 7858.60 1004.58 54004.18 88888.00 2018-10-03 23:57:28.000 276 7858.59 1004.60 54004.19 88888.00 2018-10-03 23:57:29.000 276 7858.58 1004.63 54004.20 88888.00 2018-10-03 23:57:30.000 276 7858.58 1004.65 54004.21 88888.00 2018-10-03 23:57:31.000 276 7858.59 1004.67 54004.21 88888.00 2018-10-03 23:57:32.000 276 7858.58 1004.72 54004.21 88888.00 2018-10-03 23:57:33.000 276 7858.58 1004.77 54004.21 88888.00 2018-10-03 23:57:34.000 276 7858.60 1004.82 54004.20 88888.00 2018-10-03 23:57:35.000 276 7858.62 1004.87 54004.20 88888.00 2018-10-03 23:57:36.000 276 7858.62 1004.93 54004.19 88888.00 2018-10-03 23:57:37.000 276 7858.62 1004.98 54004.19 88888.00 2018-10-03 23:57:38.000 276 7858.62 1005.04 54004.20 88888.00 2018-10-03 23:57:39.000 276 7858.62 1005.12 54004.21 88888.00 2018-10-03 23:57:40.000 276 7858.62 1005.18 54004.20 88888.00 2018-10-03 23:57:41.000 276 7858.62 1005.23 54004.20 88888.00 2018-10-03 23:57:42.000 276 7858.61 1005.29 54004.20 88888.00 2018-10-03 23:57:43.000 276 7858.61 1005.36 54004.18 88888.00 2018-10-03 23:57:44.000 276 7858.60 1005.42 54004.17 88888.00 2018-10-03 23:57:45.000 276 7858.59 1005.48 54004.16 88888.00 2018-10-03 23:57:46.000 276 7858.59 1005.56 54004.15 88888.00 2018-10-03 23:57:47.000 276 7858.59 1005.63 54004.15 88888.00 2018-10-03 23:57:48.000 276 7858.58 1005.70 54004.16 88888.00 2018-10-03 23:57:49.000 276 7858.58 1005.75 54004.17 88888.00 2018-10-03 23:57:50.000 276 7858.58 1005.80 54004.17 88888.00 2018-10-03 23:57:51.000 276 7858.58 1005.84 54004.18 88888.00 2018-10-03 23:57:52.000 276 7858.59 1005.90 54004.20 88888.00 2018-10-03 23:57:53.000 276 7858.62 1005.96 54004.21 88888.00 2018-10-03 23:57:54.000 276 7858.64 1006.02 54004.21 88888.00 2018-10-03 23:57:55.000 276 7858.62 1006.08 54004.23 88888.00 2018-10-03 23:57:56.000 276 7858.63 1006.14 54004.24 88888.00 2018-10-03 23:57:57.000 276 7858.65 1006.21 54004.25 88888.00 2018-10-03 23:57:58.000 276 7858.65 1006.26 54004.26 88888.00 2018-10-03 23:57:59.000 276 7858.65 1006.33 54004.26 88888.00 2018-10-03 23:58:00.000 276 7858.64 1006.40 54004.26 88888.00 2018-10-03 23:58:01.000 276 7858.65 1006.47 54004.27 88888.00 2018-10-03 23:58:02.000 276 7858.67 1006.55 54004.30 88888.00 2018-10-03 23:58:03.000 276 7858.69 1006.63 54004.32 88888.00 2018-10-03 23:58:04.000 276 7858.70 1006.68 54004.34 88888.00 2018-10-03 23:58:05.000 276 7858.72 1006.74 54004.36 88888.00 2018-10-03 23:58:06.000 276 7858.74 1006.79 54004.38 88888.00 2018-10-03 23:58:07.000 276 7858.76 1006.86 54004.41 88888.00 2018-10-03 23:58:08.000 276 7858.79 1006.91 54004.45 88888.00 2018-10-03 23:58:09.000 276 7858.81 1006.96 54004.47 88888.00 2018-10-03 23:58:10.000 276 7858.83 1007.01 54004.47 88888.00 2018-10-03 23:58:11.000 276 7858.86 1007.06 54004.50 88888.00 2018-10-03 23:58:12.000 276 7858.92 1007.13 54004.55 88888.00 2018-10-03 23:58:13.000 276 7858.99 1007.20 54004.62 88888.00 2018-10-03 23:58:14.000 276 7859.03 1007.26 54004.68 88888.00 2018-10-03 23:58:15.000 276 7859.05 1007.31 54004.70 88888.00 2018-10-03 23:58:16.000 276 7859.08 1007.36 54004.71 88888.00 2018-10-03 23:58:17.000 276 7859.12 1007.43 54004.73 88888.00 2018-10-03 23:58:18.000 276 7859.17 1007.48 54004.76 88888.00 2018-10-03 23:58:19.000 276 7859.23 1007.52 54004.80 88888.00 2018-10-03 23:58:20.000 276 7859.28 1007.57 54004.86 88888.00 2018-10-03 23:58:21.000 276 7859.33 1007.62 54004.91 88888.00 2018-10-03 23:58:22.000 276 7859.38 1007.64 54004.95 88888.00 2018-10-03 23:58:23.000 276 7859.42 1007.66 54004.99 88888.00 2018-10-03 23:58:24.000 276 7859.47 1007.71 54005.03 88888.00 2018-10-03 23:58:25.000 276 7859.52 1007.75 54005.07 88888.00 2018-10-03 23:58:26.000 276 7859.57 1007.78 54005.11 88888.00 2018-10-03 23:58:27.000 276 7859.63 1007.80 54005.14 88888.00 2018-10-03 23:58:28.000 276 7859.67 1007.82 54005.19 88888.00 2018-10-03 23:58:29.000 276 7859.70 1007.84 54005.22 88888.00 2018-10-03 23:58:30.000 276 7859.76 1007.87 54005.25 88888.00 2018-10-03 23:58:31.000 276 7859.82 1007.88 54005.29 88888.00 2018-10-03 23:58:32.000 276 7859.86 1007.89 54005.33 88888.00 2018-10-03 23:58:33.000 276 7859.90 1007.91 54005.37 88888.00 2018-10-03 23:58:34.000 276 7859.94 1007.91 54005.40 88888.00 2018-10-03 23:58:35.000 276 7859.97 1007.88 54005.44 88888.00 2018-10-03 23:58:36.000 276 7860.02 1007.87 54005.47 88888.00 2018-10-03 23:58:37.000 276 7860.08 1007.89 54005.50 88888.00 2018-10-03 23:58:38.000 276 7860.15 1007.90 54005.54 88888.00 2018-10-03 23:58:39.000 276 7860.21 1007.89 54005.57 88888.00 2018-10-03 23:58:40.000 276 7860.23 1007.87 54005.60 88888.00 2018-10-03 23:58:41.000 276 7860.24 1007.86 54005.62 88888.00 2018-10-03 23:58:42.000 276 7860.27 1007.85 54005.66 88888.00 2018-10-03 23:58:43.000 276 7860.34 1007.81 54005.72 88888.00 2018-10-03 23:58:44.000 276 7860.40 1007.78 54005.77 88888.00 2018-10-03 23:58:45.000 276 7860.46 1007.75 54005.82 88888.00 2018-10-03 23:58:46.000 276 7860.52 1007.72 54005.87 88888.00 2018-10-03 23:58:47.000 276 7860.58 1007.68 54005.91 88888.00 2018-10-03 23:58:48.000 276 7860.63 1007.63 54005.95 88888.00 2018-10-03 23:58:49.000 276 7860.66 1007.59 54005.99 88888.00 2018-10-03 23:58:50.000 276 7860.71 1007.55 54006.03 88888.00 2018-10-03 23:58:51.000 276 7860.78 1007.50 54006.07 88888.00 2018-10-03 23:58:52.000 276 7860.83 1007.45 54006.13 88888.00 2018-10-03 23:58:53.000 276 7860.87 1007.40 54006.17 88888.00 2018-10-03 23:58:54.000 276 7860.91 1007.36 54006.20 88888.00 2018-10-03 23:58:55.000 276 7860.94 1007.33 54006.22 88888.00 2018-10-03 23:58:56.000 276 7860.97 1007.28 54006.25 88888.00 2018-10-03 23:58:57.000 276 7861.00 1007.23 54006.28 88888.00 2018-10-03 23:58:58.000 276 7861.03 1007.19 54006.29 88888.00 2018-10-03 23:58:59.000 276 7861.04 1007.14 54006.30 88888.00 2018-10-03 23:59:00.000 276 7861.06 1007.08 54006.33 88888.00 2018-10-03 23:59:01.000 276 7861.08 1007.02 54006.36 88888.00 2018-10-03 23:59:02.000 276 7861.10 1006.98 54006.38 88888.00 2018-10-03 23:59:03.000 276 7861.11 1006.92 54006.41 88888.00 2018-10-03 23:59:04.000 276 7861.12 1006.84 54006.43 88888.00 2018-10-03 23:59:05.000 276 7861.14 1006.75 54006.45 88888.00 2018-10-03 23:59:06.000 276 7861.16 1006.69 54006.46 88888.00 2018-10-03 23:59:07.000 276 7861.17 1006.61 54006.47 88888.00 2018-10-03 23:59:08.000 276 7861.18 1006.53 54006.50 88888.00 2018-10-03 23:59:09.000 276 7861.20 1006.46 54006.53 88888.00 2018-10-03 23:59:10.000 276 7861.23 1006.40 54006.56 88888.00 2018-10-03 23:59:11.000 276 7861.26 1006.34 54006.59 88888.00 2018-10-03 23:59:12.000 276 7861.28 1006.27 54006.62 88888.00 2018-10-03 23:59:13.000 276 7861.29 1006.20 54006.63 88888.00 2018-10-03 23:59:14.000 276 7861.30 1006.13 54006.66 88888.00 2018-10-03 23:59:15.000 276 7861.31 1006.05 54006.70 88888.00 2018-10-03 23:59:16.000 276 7861.33 1005.98 54006.71 88888.00 2018-10-03 23:59:17.000 276 7861.34 1005.91 54006.74 88888.00 2018-10-03 23:59:18.000 276 7861.36 1005.85 54006.77 88888.00 2018-10-03 23:59:19.000 276 7861.39 1005.79 54006.79 88888.00 2018-10-03 23:59:20.000 276 7861.42 1005.74 54006.80 88888.00 2018-10-03 23:59:21.000 276 7861.43 1005.70 54006.80 88888.00 2018-10-03 23:59:22.000 276 7861.44 1005.65 54006.81 88888.00 2018-10-03 23:59:23.000 276 7861.44 1005.61 54006.82 88888.00 2018-10-03 23:59:24.000 276 7861.45 1005.59 54006.81 88888.00 2018-10-03 23:59:25.000 276 7861.45 1005.56 54006.80 88888.00 2018-10-03 23:59:26.000 276 7861.45 1005.51 54006.79 88888.00 2018-10-03 23:59:27.000 276 7861.44 1005.48 54006.77 88888.00 2018-10-03 23:59:28.000 276 7861.43 1005.46 54006.77 88888.00 2018-10-03 23:59:29.000 276 7861.42 1005.44 54006.75 88888.00 2018-10-03 23:59:30.000 276 7861.41 1005.39 54006.71 88888.00 2018-10-03 23:59:31.000 276 7861.40 1005.37 54006.71 88888.00 2018-10-03 23:59:32.000 276 7861.41 1005.37 54006.71 88888.00 2018-10-03 23:59:33.000 276 7861.42 1005.38 54006.71 88888.00 2018-10-03 23:59:34.000 276 7861.41 1005.38 54006.71 88888.00 2018-10-03 23:59:35.000 276 7861.42 1005.37 54006.71 88888.00 2018-10-03 23:59:36.000 276 7861.43 1005.35 54006.71 88888.00 2018-10-03 23:59:37.000 276 7861.43 1005.33 54006.69 88888.00 2018-10-03 23:59:38.000 276 7861.42 1005.33 54006.67 88888.00 2018-10-03 23:59:39.000 276 7861.42 1005.32 54006.67 88888.00 2018-10-03 23:59:40.000 276 7861.43 1005.32 54006.67 88888.00 2018-10-03 23:59:41.000 276 7861.44 1005.33 54006.67 88888.00 2018-10-03 23:59:42.000 276 7861.46 1005.34 54006.66 88888.00 2018-10-03 23:59:43.000 276 7861.47 1005.35 54006.64 88888.00 2018-10-03 23:59:44.000 276 7861.46 1005.36 54006.63 88888.00 2018-10-03 23:59:45.000 276 7861.47 1005.37 54006.62 88888.00 2018-10-03 23:59:46.000 276 7861.49 1005.38 54006.62 88888.00 2018-10-03 23:59:47.000 276 7861.51 1005.38 54006.62 88888.00 2018-10-03 23:59:48.000 276 7861.52 1005.39 54006.61 88888.00 2018-10-03 23:59:49.000 276 7861.52 1005.41 54006.59 88888.00 2018-10-03 23:59:50.000 276 7861.54 1005.44 54006.56 88888.00 2018-10-03 23:59:51.000 276 7861.56 1005.46 54006.56 88888.00 2018-10-03 23:59:52.000 276 7861.58 1005.47 54006.56 88888.00 2018-10-03 23:59:53.000 276 7861.58 1005.49 54006.55 88888.00 2018-10-03 23:59:54.000 276 7861.60 1005.53 54006.54 88888.00 2018-10-03 23:59:55.000 276 7861.62 1005.55 54006.52 88888.00 2018-10-03 23:59:56.000 276 7861.64 1005.58 54006.51 88888.00 2018-10-03 23:59:57.000 276 7861.67 1005.62 54006.51 88888.00 2018-10-03 23:59:58.000 276 7861.70 1005.66 54006.50 88888.00 2018-10-03 23:59:59.000 276 7861.72 1005.68 54006.50 88888.00